高技 (5439)-台新-台南券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
830張
產業
上櫃電子零組件類股
412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	6	93.83	0	0.00	94.30	6	3,353	0.18%
2024/05/16	0	0.00	1	95.30	94.00	-1	3,376	-0.03%
2024/05/15	0.2	94.90	0	0.00	94.20	0.2	3,394	0.01%
2024/05/14	6	94.05	1	94.70	94.70	5	3,425	0.15%
2024/05/13	5	93.30	2	94.20	94.70	3	3,462	0.09%
2024/05/10	11	94.02	0	0.00	93.80	11	3,509	0.31%
2024/05/09	2.5	96.48	0	0.00	95.30	2.5	3,506	0.07%
2024/05/08	1	95.50	3	97.43	96.90	-2	3,509	-0.06%
2024/05/07	12	92.99	47.5	91.60	94.40	-35.5	3,475	-1.02%
2024/05/06	2	93.75	50.3	95.16	93.50	-48.3	3,445	-1.40%
2024/05/03	4	98.35	55.3	97.46	97.00	-51.3	3,448	-1.49%
2024/05/02	22	100.17	31	99.38	99.40	-9	3,485	-0.26%
2024/04/30	4	102.38	4	102.00	102.00	0	3,452	0.00%
2024/04/29	31	103.94	12.1	103.59	104.50	18.9	3,437	0.55%
2024/04/26	6.7	105.68	0	0.00	106.00	6.7	3,415	0.20%
2024/04/25	3	110.83	0	0.00	107.00	3	3,463	0.09%
2024/04/24	2.2	110.00	1	109.50	110.00	1.2	3,469	0.03%
2024/04/22	11.1	107.00	2	106.75	106.00	9.1	3,589	0.25%
2024/04/19	7	109.50	3	108.67	113.50	4	3,587	0.11%
2024/04/18	1	110.50	0	0.00	112.00	1	3,588	0.03%
2024/04/17	0.2	112.00	0	0.00	111.50	0.2	3,642	0.01%
2024/04/16	7	110.93	6	111.08	109.50	1	3,659	0.03%
2024/04/15	22.3	117.71	31.1	116.98	115.50	-8.8	3,671	-0.24%
2024/04/12	5	122.50	6	122.92	122.50	-1	3,674	-0.03%
2024/04/11	10.1	120.54	4	123.00	123.00	6.1	3,693	0.17%
2024/04/10	0	0.00	2	126.25	125.00	-2	3,677	-0.05%
2024/04/09	17	124.26	17	126.32	125.50	0	3,713	0.00%
2024/04/08	2	123.25	3.3	124.32	124.50	-1.3	3,654	-0.04%
2024/04/03	5.2	121.52	0.2	121.50	120.50	5	3,634	0.14%
2024/04/02	0	0.00	2	127.50	123.50	-2	3,639	-0.05%
2024/04/01	14	127.64	10	125.30	125.00	4	3,629	0.11%
2024/03/29	5.5	124.99	3	124.33	124.00	2.5	3,596	0.07%
2024/03/28	1	122.00	1	124.00	126.00	0	3,585	0.00%
2024/03/27	19.2	121.19	7	121.79	123.50	12.2	3,560	0.34%
2024/03/26	29.2	124.31	29	125.09	123.00	0.2	3,551	0.01%
2024/03/25	26.2	132.33	30	129.48	124.50	-3.8	3,493	-0.11%
2024/03/22	94	123.10	74	123.62	128.00	20	3,242	0.62%
2024/03/21	22.1	119.15	10	118.00	118.00	12.1	3,107	0.39%
2024/03/20	1	118.50	23	118.50	118.50	-22	3,141	-0.70%
2024/03/19	1	115.50	5	116.00	116.50	-4	3,157	-0.13%
2024/03/18	0	114.00	0	0.00	115.50	0	3,188	0.00%
2024/03/15	5	115.00	0	0.00	115.00	5	3,242	0.15%
2024/03/14	5	111.50	0	0.00	113.50	5	3,278	0.15%
2024/03/13	32	116.80	0	0.00	113.50	32	3,323	0.96%
2024/03/12	11	115.59	10	116.00	117.00	1	3,408	0.03%
2024/03/11	15	112.50	1	112.50	112.00	14	3,626	0.39%
2024/03/08	92	114.31	27	113.94	114.00	65	3,746	1.73%
2024/03/07	48	119.48	28	121.05	118.50	20	3,918	0.51%
2024/03/06	19	121.61	9.1	122.17	119.00	9.9	4,023	0.25%
2024/03/05	13	114.08	10.2	115.31	117.50	2.9	4,091	0.07%
2024/03/01	0.2	108.00	0	0.00	107.50	0.2	3,993	0.00%
2024/02/29	0	106.00	0	0.00	106.00	0	4,030	0.00%
2024/02/26	0.2	109.00	0	0.00	108.00	0.2	4,122	0.01%
2024/02/23	1	108.00	1	110.00	109.00	0	4,175	0.00%
2024/02/22	3	108.33	1.1	107.92	107.00	2	4,219	0.05%
2024/02/21	0.2	111.00	0	0.00	110.00	0.2	4,276	0.00%
2024/02/20	1	111.50	2	110.50	111.00	-1	4,390	-0.02%
2024/02/19	0	0.00	1	113.50	113.00	-1	4,395	-0.02%
2024/02/16	2.2	112.23	2	111.75	111.00	0.2	4,468	0.00%
2024/02/15	9	113.39	8	112.50	112.50	1	4,467	0.02%
2024/02/05	2	113.50	1	113.00	114.00	1	4,493	0.02%
2024/02/02	1	113.00	2	112.50	113.00	-1	4,529	-0.02%
2024/02/01	2.5	112.00	1	111.00	111.00	1.5	4,574	0.03%
2024/01/31	0.7	112.38	1	111.00	109.50	-0.4	4,648	-0.01%
2024/01/29	1	108.00	37	108.53	110.50	-36	4,747	-0.76%
2024/01/26	5	108.70	7	110.57	106.00	-2	4,918	-0.04%
2024/01/25	18	112.25	11	111.36	110.50	7	4,929	0.14%
2024/01/24	0	0.00	6	109.42	107.50	-6	4,881	-0.12%
2024/01/23	11	108.55	0	0.00	108.50	11	5,079	0.22%
2024/01/22	0.1	108.26	2	108.25	109.00	-1.9	5,136	-0.04%
2024/01/19	11	103.46	1	105.50	105.50	10	5,213	0.19%
2024/01/18	3	107.33	0	0.00	105.50	3	5,328	0.06%
2024/01/17	2	109.00	0	0.00	108.00	2	5,485	0.04%
2024/01/16	18	106.14	15.1	109.00	108.50	3	5,452	0.05%
2024/01/12	24	103.54	0	0.00	104.50	24	5,461	0.44%
2024/01/11	7.1	106.63	2	107.50	106.50	5.1	5,535	0.09%
2024/01/10	0	0.00	1	103.00	104.00	-1	5,639	-0.02%
2024/01/09	2	105.00	0	0.00	102.50	2	5,771	0.03%
2024/01/08	0	0.00	3	106.00	105.00	-3	5,904	-0.05%
2024/01/05	1	109.50	32	110.45	108.00	-31	5,986	-0.52%
2024/01/04	5	113.40	11	109.68	109.50	-6	6,069	-0.10%
2024/01/03	4	115.88	21	115.00	115.00	-17	6,090	-0.28%
2024/01/02	0	0.00	2	121.00	121.00	-2	6,159	-0.03%
2023/12/28	0	0.00	1	124.00	121.50	-1	6,212	-0.02%
2023/12/27	1	124.50	3.1	124.18	124.50	-2.1	6,242	-0.03%
2023/12/26	1.1	121.95	0	0.00	121.50	1.1	6,293	0.02%
2023/12/25	0	0.00	1	120.50	120.50	-1	6,343	-0.02%
2023/12/22	2	122.25	0	0.00	121.50	2	6,330	0.03%
2023/12/21	0	0.00	1	122.00	121.50	-1	6,315	-0.02%
2023/12/20	3.1	124.65	7	125.43	124.00	-3.9	6,268	-0.06%
2023/12/19	1	120.00	0	0.00	120.00	1	6,167	0.02%
2023/12/18	3	120.83	0	0.00	121.00	3	6,151	0.05%
2023/12/15	4	125.25	1	124.50	122.50	3	6,104	0.05%
2023/12/14	0	0.00	3	126.83	127.00	-3	6,049	-0.05%
2023/12/12	1	136.00	3	134.83	134.00	-2	5,978	-0.03%
2023/12/08	7	144.00	2	144.00	141.50	5	5,918	0.08%
2023/12/07	13	147.85	12	147.08	142.50	1	5,876	0.02%
2023/12/06	18	150.61	24	151.77	152.50	-6	5,763	-0.10%
2023/12/05	17	141.18	16	141.50	143.00	1	5,521	0.02%
2023/12/04	8	147.38	9.5	148.74	145.00	-1.5	5,397	-0.03%
2023/12/01	16	141.16	33.1	141.49	146.00	-17.1	5,123	-0.33%
2023/11/30	21	128.83	25	129.48	133.00	-4	4,903	-0.08%
2023/11/29	0	0.00	23	125.04	125.50	-23	4,606	-0.50%
2023/11/28	2	120.00	0	0.00	121.50	2	4,565	0.04%
2023/11/27	1	123.00	1	120.00	120.00	0	4,567	0.00%
2023/11/24	1	122.50	1	120.50	123.00	0	4,531	0.00%
2023/11/23	3.5	121.52	0	0.00	121.00	3.5	4,512	0.08%
2023/11/22	4	122.75	6	124.25	122.00	-2	4,458	-0.04%
2023/11/21	6	121.58	4	123.50	121.50	2	4,421	0.05%
2023/11/20	6	121.25	13	120.04	122.00	-7	4,375	-0.16%
2023/11/17	22	116.00	11	114.95	115.00	11	4,338	0.25%
2023/11/16	4	118.13	4	119.38	119.50	0	4,277	0.00%
2023/11/15	21	121.07	5	119.60	117.50	16	4,296	0.37%
2023/11/14	1	121.00	3	121.50	122.50	-2	4,239	-0.05%
2023/11/13	1	122.50	2	124.00	122.00	-1	4,246	-0.02%
2023/11/10	3	124.50	3	124.67	122.50	0	4,218	0.00%
2023/11/09	13	119.96	15	121.80	123.50	-2	4,167	-0.05%
2023/11/08	2	124.25	3	123.83	126.00	-1	4,116	-0.02%
2023/11/07	8	121.88	10	122.80	124.00	-2	4,125	-0.05%
2023/11/06	59	121.62	55	122.39	122.50	4	4,292	0.09%
2023/11/03	16	120.78	10	120.65	120.50	6	4,285	0.14%
2023/11/02	8	114.00	15	115.30	116.00	-7	4,127	-0.17%
2023/11/01	9	108.39	4	110.00	110.50	5	4,115	0.12%
2023/10/31	31	113.39	12	112.58	109.50	19	4,138	0.46%
2023/10/30	3	113.50	4	114.13	114.50	-1	3,990	-0.02%
2023/10/27	17	113.15	9	113.17	113.00	8	4,000	0.20%
2023/10/26	17	114.50	9	113.83	113.00	8	4,031	0.20%
2023/10/25	7	114.21	3	115.17	117.50	4	3,920	0.10%
2023/10/24	0	0.00	6	105.50	107.00	-6	3,821	-0.16%
2023/10/23	4	105.00	3	104.50	104.50	1	3,929	0.03%
2023/10/20	10	105.25	1	105.50	106.00	9	4,080	0.22%
2023/10/19	5	106.60	8	105.94	107.00	-3	4,171	-0.07%
2023/10/18	39	108.21	2	107.24	104.00	37	4,196	0.88%
2023/10/17	21	115.17	10	114.90	115.50	11	4,101	0.27%
2023/10/16	26	109.15	29	110.41	113.00	-3	4,023	-0.07%
2023/10/13	24	109.23	26	107.94	109.00	-2	3,972	-0.05%
2023/10/12	12	103.58	10	103.50	104.50	2	4,039	0.05%
2023/10/11	1	98.50	2	99.00	97.20	-1	4,192	-0.02%
2023/10/06	8	100.05	9	98.93	100.00	-1	4,529	-0.02%
2023/10/05	2	93.65	3	93.63	93.70	-1	4,665	-0.02%
2023/10/03	2	92.80	1	92.70	91.30	1	4,979	0.02%
2023/10/02	7	91.61	6	92.85	93.40	1	5,050	0.02%
2023/09/28	3	89.70	12	88.96	90.00	-9	5,000	-0.18%
2023/09/27	1	84.90	0	0.00	85.20	1	4,981	0.02%
2023/09/26	0	0.00	1	86.80	85.60	-1	5,039	-0.02%
2023/09/25	1	85.70	0	0.00	85.70	1	5,143	0.02%
2023/09/22	0	0.00	1	86.50	87.00	-1	5,192	-0.02%
2023/09/21	1	85.40	0	0.00	84.90	1	5,262	0.02%
2023/09/20	0	0.00	3	86.60	86.30	-3	5,286	-0.06%
2023/09/19	0	0.00	3	88.50	87.30	-3	5,310	-0.06%
2023/09/18	2	88.05	0	0.00	87.50	2	5,347	0.04%
2023/09/15	5	89.94	3	89.60	90.10	2	5,359	0.04%
2023/09/14	4	90.13	6	90.30	90.40	-2	5,338	-0.04%
2023/09/12	1	84.80	1	85.30	85.30	0	5,333	0.00%
2023/09/11	1	85.80	1	85.30	86.00	0	5,364	0.00%
2023/09/08	3	89.27	3	88.50	88.40	0	5,414	0.00%
2023/09/07	2	90.45	0	0.00	89.70	2	5,470	0.04%
2023/09/06	4	90.78	3	91.67	91.50	1	5,685	0.02%
2023/09/05	0	0.00	1	89.20	90.10	-1	5,753	-0.02%
2023/09/01	7	87.77	5	88.48	87.40	2	5,783	0.03%
2023/08/31	3	89.37	1	89.10	88.90	2	5,796	0.03%
2023/08/30	4	90.33	0	0.00	89.80	4	5,805	0.07%
2023/08/28	0	0.00	15	90.13	89.40	-15	5,859	-0.26%
2023/08/25	1	94.10	5	95.00	92.50	-4	5,843	-0.07%
2023/08/24	2	97.00	7	96.07	95.90	-5	5,879	-0.09%
2023/08/23	3	95.13	6	96.48	96.30	-3	6,051	-0.05%
2023/08/22	4	100.35	0.3	97.50	96.90	3.7	6,074	0.06%
2023/08/21	0	0.00	1	102.50	102.50	-1	6,084	-0.02%
2023/08/18	6	102.33	2	102.25	100.00	4	6,206	0.06%
2023/08/17	10	105.50	11	105.00	105.50	-1	6,270	-0.02%
2023/08/15	0	0.00	8	100.25	101.50	-8	6,344	-0.13%
2023/08/14	5	99.72	8	97.98	98.00	-3	6,425	-0.05%
2023/08/11	5.1	103.56	4	102.75	100.00	1.1	6,385	0.02%
2023/08/10	47	111.62	33	108.73	105.50	14	6,298	0.22%
2023/08/09	12	111.50	20	111.20	111.50	-8	6,117	-0.13%
2023/08/08	13	108.88	11	106.18	109.50	2	6,066	0.03%
2023/08/07	12	107.83	16	106.56	108.50	-4	6,079	-0.07%
2023/08/04	3	104.00	3	101.50	105.00	0	6,139	0.00%
2023/08/02	13	104.12	27	104.96	103.50	-14	6,168	-0.23%
2023/08/01	3	105.50	4	105.63	106.50	-1	6,174	-0.02%
2023/07/31	5	111.40	3	112.83	108.50	2	6,129	0.03%
2023/07/28	3	109.00	1	107.00	107.00	2	6,042	0.03%
2023/07/27	9.2	109.15	4	109.88	108.00	5.2	6,025	0.09%
2023/07/26	20	109.65	17.5	109.49	108.00	2.5	5,955	0.04%
2023/07/25	26.5	109.77	25	110.56	106.00	1.5	5,833	0.03%
2023/07/24	22	111.39	18	112.69	112.00	4	5,667	0.07%
2023/07/21	15	106.87	8	105.25	107.00	7	5,517	0.13%
2023/07/20	4	110.13	1	110.00	111.50	3	5,396	0.06%
2023/07/19	2	109.75	1	108.00	108.00	1	5,331	0.02%
2023/07/18	1	108.00	3	110.67	108.00	-2	5,270	-0.04%
2023/07/17	18	114.28	12	113.67	113.50	6	5,157	0.12%
2023/07/14	9	107.44	33	106.32	110.50	-24	4,997	-0.48%
2023/07/13	15	100.53	13	101.02	100.50	2	4,727	0.04%
2023/07/12	24	93.88	16.4	93.94	94.80	7.6	4,322	0.18%
2023/07/11	21	90.54	19	89.46	90.60	2	4,056	0.05%
2023/07/10	8	90.21	6	90.30	89.20	2	3,955	0.05%
2023/07/07	3	88.13	9	88.69	90.50	-6	3,773	-0.16%
2023/07/06	3	86.23	1	85.90	85.80	2	3,681	0.05%
2023/07/05	2	88.10	8	87.60	87.60	-6	3,667	-0.16%
2023/07/04	3	89.20	2	89.25	89.90	1	3,640	0.03%
2023/07/03	4	89.45	12	88.08	89.80	-8	3,583	-0.22%
2023/06/30	13	84.45	7	83.86	83.80	6	3,492	0.17%
2023/06/29	8	86.26	2	84.90	86.50	6	3,484	0.17%
2023/06/28	1	84.50	2	84.20	82.90	-1	3,426	-0.03%
2023/06/27	3	83.43	4	82.18	81.50	-1	3,440	-0.03%
2023/06/26	5	84.84	3	85.23	84.20	2	3,420	0.06%
2023/06/21	3	83.93	1.3	83.56	84.00	1.7	3,382	0.05%
2023/06/20	2	82.40	1	83.20	82.10	1	3,369	0.03%
2023/06/19	0	0.00	0.2	82.30	83.60	-0.2	3,369	-0.01%
2023/06/16	1.6	84.16	4	83.80	83.00	-2.5	3,356	-0.07%
2023/06/15	3	84.37	3	84.13	84.60	0	3,321	0.00%
2023/06/14	3	83.93	2	84.35	84.80	1	3,284	0.03%
2023/06/13	3	82.50	1	82.20	82.20	2	3,219	0.06%
2023/06/12	0	0.00	9	84.89	84.00	-9	3,150	-0.29%
2023/06/09	3	82.90	2	81.50	83.00	1	2,921	0.03%
2023/06/08	7	78.14	0	0.00	78.70	7	2,847	0.25%
2023/06/02	11	83.62	11	82.52	81.80	0	2,754	0.00%
2023/06/01	1	83.00	5	83.00	83.70	-4	2,748	-0.15%
2023/05/31	0	0.00	1	81.90	82.30	-1	2,729	-0.04%
2023/05/30	1	81.90	2	81.30	81.90	-1	2,763	-0.04%
2023/05/29	19	82.92	10	83.02	80.80	9	2,708	0.33%
2023/05/26	0	0.00	2	79.30	80.50	-2	2,523	-0.08%
2023/05/25	7	79.90	5	78.88	78.80	2	2,450	0.08%
2023/05/24	19	78.03	18	77.92	79.30	1	2,399	0.04%
2023/05/23	1	75.80	0	0.00	75.80	1	2,220	0.05%
2023/05/22	1	76.30	2	76.85	75.90	-1	2,122	-0.05%
2023/05/19	1	75.90	1	76.30	75.10	0	2,063	0.00%
2023/05/18	30	73.40	30	74.05	75.80	0	1,989	0.00%
2023/05/17	1	72.50	1	72.50	72.30	0	1,885	0.00%
2023/05/16	1	72.00	2	72.25	72.00	-1	1,878	-0.05%
2023/05/15	1	72.00	0	0.00	71.60	1	1,865	0.05%
2023/05/12	0	0.00	1	71.70	73.50	-1	1,828	-0.05%
2023/05/11	21	72.74	20	72.45	71.40	1	1,801	0.06%
2023/05/10	6	74.07	15	73.20	73.40	-9	1,737	-0.52%
2023/05/09	10	71.90	2.5	71.16	71.90	7.5	1,631	0.46%
2023/05/08	0	0.00	1	70.60	71.60	-1	1,547	-0.06%
2023/05/05	1	70.00	0	0.00	69.50	1	1,486	0.07%
2023/05/04	0	0.00	39	67.71	69.40	-39	1,453	-2.68%
2023/05/03	0	0.00	23	67.86	67.60	-23	1,412	-1.63%
2023/04/28	0	0.00	2	65.30	65.50	-2	1,371	-0.15%
2023/04/27	0	0.00	3	65.13	64.80	-3	1,354	-0.22%
2023/04/21	6	62.95	0	0.00	62.70	6	1,307	0.46%
2023/04/20	1	64.30	2	63.80	63.70	-1	1,283	-0.08%
2023/04/19	21	64.90	0	0.00	63.70	21	1,265	1.66%
2023/04/18	3	67.10	0	0.00	66.70	3	1,197	0.25%
2023/04/14	13	67.73	0	0.00	67.40	13	1,171	1.11%
2023/04/13	25.5	68.94	4	68.50	68.40	21.5	1,144	1.88%
2023/04/12	12	70.67	11	70.80	70.50	1	1,104	0.09%
2023/04/11	1	67.00	0	0.00	68.50	1	1,031	0.10%
2023/04/10	1	67.60	0	0.00	68.30	1	989	0.10%
2023/04/07	1	67.00	1	67.40	67.60	0	962	0.00%
2023/03/31	1	66.50	1	66.90	66.80	0	931	0.00%
2023/03/30	3	67.77	0	0.00	67.60	3	904	0.33%
2023/03/29	0	0.00	1	65.70	65.70	-1	848	-0.12%
2023/03/28	1	64.60	1	67.50	64.00	0	823	0.00%
2023/03/22	1	66.10	0	0.00	66.50	1	722	0.14%
2023/03/21	0	0.00	5	66.32	65.80	-5	708	-0.71%
2023/03/17	1	66.20	0	0.00	66.30	1	693	0.14%
2023/03/16	0	0.00	3	64.03	64.30	-3	669	-0.45%
2023/03/14	0	0.00	1	66.00	65.50	-1	649	-0.15%
2023/03/10	0	0.00	2	65.30	65.80	-2	613	-0.33%
2023/03/06	2	66.55	0	65.70	64.90	2	551	0.36%
2023/03/02	0	0.00	2	64.25	64.40	-2	501	-0.40%
2023/03/01	0.3	62.10	4	62.68	63.00	-3.8	450	-0.83%
2023/02/23	20	62.30	20	61.54	61.50	0	409	0.00%
2023/02/17	5	58.92	5	58.94	59.00	0	338	0.00%
2023/02/15	0.2	56.50	0	0.00	55.40	0.2	320	0.06%
2023/02/14	0	0.00	1	57.00	56.80	-1	307	-0.32%
2023/02/07	1	56.20	0	0.00	56.10	1	259	0.39%
2023/02/06	0.1	54.40	0	0.00	54.70	0.1	244	0.04%
2023/02/03	1	55.70	1	55.70	55.70	0	233	0.00%
2023/02/02	1	54.70	1	54.90	54.60	0	212	0.00%
2023/02/01	0	0.00	1	54.40	54.80	-1	202	-0.49%
2022/12/06	0	0.00	1	48.15	47.45	-1	146	-0.68%
2022/12/05	0	0.00	1	48.65	48.50	-1	143	-0.69%
2022/11/21	0.1	44.60	0	0.00	44.65	0.1	124	0.04%
2022/11/14	1	43.50	0	0.00	43.70	1	123	0.81%
2022/11/10	1	42.00	1	42.30	42.20	0	119	0.00%
2022/11/08	0	0.00	2	42.78	42.45	-2	123	-1.62%
2022/11/03	0	0.00	1	40.55	40.80	-1	127	-0.78%
2022/10/20	1	38.80	0	0.00	38.85	1	141	0.71%
2022/09/21	0.2	42.70	1.2	42.62	42.65	-1	188	-0.53%
2022/09/19	1	43.10	0	0.00	43.20	1	191	0.52%
2022/09/15	2	44.60	0	0.00	44.00	2	203	0.98%
2022/08/29	1	43.50	2	43.63	44.10	-1	229	-0.44%
2022/08/23	0	0.00	1	42.60	42.80	-1	231	-0.43%
2022/08/22	0	0.00	6	42.63	42.80	-6	233	-2.57%
2022/08/18	0	0.00	1	42.60	42.65	-1	232	-0.43%
2022/08/17	0	0.00	5	42.56	42.60	-5	234	-2.14%
2022/08/15	0	0.00	2	42.60	42.75	-2	233	-0.86%
2022/08/12	5	42.25	0	0.00	42.25	5	230	2.17%
2022/08/11	0	0.00	1	41.35	41.50	-1	227	-0.44%
2022/08/05	1	40.15	2	40.15	40.40	-1	232	-0.43%
2022/08/03	0	0.00	1	40.10	39.95	-1	238	-0.42%
2022/08/01	0	0.00	2	40.80	40.90	-2	239	-0.84%
2022/07/26	0	0.00	1	40.30	40.35	-1	245	-0.41%
2022/07/25	0	0.00	1	40.70	40.90	-1	245	-0.41%
2022/07/21	1	40.15	0	0.00	40.60	1	250	0.40%
2022/07/19	1	40.30	0	0.00	40.30	1	254	0.39%
2022/07/15	0	0.00	3	41.72	42.30	-3	238	-1.26%
2022/07/14	1	41.45	0	0.00	41.45	1	236	0.42%
2022/07/12	2	40.25	1	40.15	40.15	1	237	0.42%
2022/07/08	1	41.60	0	0.00	41.65	1	237	0.42%
2022/07/05	2	40.50	1	40.50	40.50	1	238	0.42%
2022/07/01	3	41.52	0	0.00	41.30	3	234	1.28%
2022/06/20	1	44.95	0	0.00	44.80	1	207	0.48%
2022/06/16	1	47.00	0	0.00	46.55	1	201	0.50%
2022/06/15	1	47.50	0	0.00	47.50	1	200	0.50%
2022/06/09	1	48.50	0	0.00	48.20	1	205	0.49%
2022/06/07	1	49.00	0	0.00	49.05	1	204	0.49%
2022/05/25	2	46.78	0	0.00	47.35	2	212	0.94%
2022/05/23	0	0.00	1	47.60	47.60	-1	220	-0.45%
2022/05/13	2	46.08	0	0.00	46.00	2	223	0.89%
2022/05/11	1	46.85	1	47.05	46.85	0	219	0.00%
2022/05/10	0	0.00	0	48.40	47.80	0	218	0.00%
2022/05/06	1	48.95	0	0.00	48.95	1	216	0.46%
2022/05/04	0	0.00	2	48.85	49.00	-2	217	-0.92%
2022/05/03	2	48.85	2	48.80	48.65	0	218	0.00%
2022/04/29	1	49.50	0	0.00	49.50	1	218	0.46%
2022/04/28	1	49.60	0	0.00	49.45	1	220	0.45%
2022/04/25	0	0.00	1	50.90	50.60	-1	216	-0.46%
2022/04/22	1	52.10	0	0.00	52.10	1	214	0.47%
2022/04/21	1	52.40	0	0.00	52.50	1	222	0.45%
2022/04/20	1	52.20	0	0.00	52.40	1	230	0.43%
2022/04/15	0	0.00	2	52.15	52.00	-2	301	-0.66%
2022/04/14	2	52.75	0	0.00	52.70	2	313	0.64%
2022/04/07	3	54.73	0	0.00	53.60	3	382	0.78%
2022/04/01	0	0.00	1	55.30	55.60	-1	385	-0.26%
2022/03/18	2	54.60	0	0.00	54.50	2	491	0.41%
2022/03/15	0	0.00	3	51.83	51.90	-3	490	-0.61%
2022/03/11	0	0.00	4	51.75	51.70	-4	494	-0.81%
2022/03/08	0	0.00	4	51.40	51.40	-4	515	-0.78%
2022/02/24	0	0.00	1	54.60	54.80	-1	572	-0.17%
2022/02/23	1	56.00	1	56.90	56.50	0	577	0.00%
2022/02/18	2	57.90	0	0.00	57.90	2	607	0.33%
2022/02/17	0	0.00	1	57.70	57.90	-1	611	-0.16%
2022/02/14	0	0.00	3	56.50	56.50	-3	633	-0.47%
2022/02/10	0	0.00	2	57.50	57.60	-2	646	-0.31%
2022/02/09	2	57.30	1	57.20	57.30	1	652	0.15%
2022/01/26	0	0.00	0.5	54.80	54.30	-0.5	673	-0.07%
2022/01/24	1	55.00	1	55.40	55.40	0	706	0.00%
2022/01/21	0	0.00	1	56.60	56.00	-1	713	-0.14%
2022/01/19	1	56.10	0	0.00	56.50	1	718	0.14%
2022/01/17	3	56.70	0	0.00	56.70	3	731	0.41%
2022/01/14	0	0.00	1	55.30	55.30	-1	744	-0.13%
2022/01/13	2	56.00	2	55.70	55.90	0	744	0.00%
2022/01/12	0	0.00	12	56.55	56.30	-12	742	-1.62%
2022/01/11	5	58.14	10	58.46	57.40	-5	736	-0.68%
2022/01/10	8	59.93	0	0.00	59.70	8	700	1.14%
2022/01/07	3	59.70	0	0.00	59.30	3	690	0.43%
2022/01/06	1	60.40	12	60.71	60.30	-11	680	-1.62%
2022/01/05	22	61.95	14	61.75	61.90	8	689	1.16%
2022/01/04	2	61.30	4.5	61.21	61.30	-2.5	662	-0.38%
2022/01/03	2	61.10	5	60.74	61.00	-3	676	-0.44%
2021/12/29	2	60.70	0	0.00	61.00	2	696	0.29%
2021/12/28	5	61.24	1	61.10	61.00	4	715	0.56%
2021/12/24	0	0.00	2	60.70	60.70	-2	745	-0.27%
2021/12/21	0	0.00	0	61.00	60.80	0	810	0.00%
2021/12/20	2	60.95	10	61.17	60.90	-8	844	-0.95%
2021/12/17	18	62.91	2	62.70	62.30	16	864	1.85%
2021/12/16	6	62.00	10	62.06	62.00	-4	839	-0.48%
2021/12/15	0	0.00	1	60.50	61.40	-1	820	-0.12%
2021/12/14	1	59.60	1	59.70	59.70	0	820	0.00%
2021/12/13	1	60.40	0	0.00	60.50	1	829	0.12%
2021/12/10	2	60.10	0	0.00	60.00	2	853	0.23%
2021/12/09	4	59.75	0	0.00	59.80	4	865	0.46%
2021/12/08	1	59.90	0	0.00	59.60	1	911	0.11%
2021/12/07	2	59.80	1	60.00	60.00	1	917	0.11%
2021/12/06	2	59.30	2	59.55	59.50	0	927	0.00%
2021/12/02	4	60.23	2	60.10	60.10	2	972	0.21%
2021/12/01	2	61.30	2	61.55	61.50	0	993	0.00%
2021/11/30	1	62.50	1	62.20	62.20	0	1,014	0.00%
2021/11/26	5	60.98	8	61.30	60.80	-3	1,167	-0.26%
2021/11/25	2	62.10	2	62.50	62.30	0	1,189	0.00%
2021/11/24	2	62.00	2	62.70	62.70	0	1,190	0.00%
2021/11/23	3	62.70	10	62.64	62.40	-7	1,194	-0.59%
2021/11/22	5	63.44	1	63.80	63.60	4	1,247	0.32%
2021/11/19	3	64.33	8	64.13	64.20	-5	1,253	-0.40%
2021/11/18	12	65.23	9	65.26	64.70	3	1,252	0.24%
2021/11/17	5.4	64.75	0	0.00	64.60	5.4	1,243	0.43%
2021/11/16	1	64.00	0	0.00	64.00	1	1,242	0.08%
2021/11/15	8	64.03	3	64.27	64.00	5	1,248	0.40%
2021/11/12	2.1	63.81	2	63.90	64.20	0.1	1,258	0.01%
2021/11/11	4	63.70	4	64.10	64.10	0	1,268	0.00%
2021/11/10	3	64.80	0	0.00	65.30	3	1,273	0.24%
2021/11/08	4	64.45	0	0.00	64.30	4	1,281	0.31%
2021/11/05	4	64.45	0	0.00	64.90	4	1,311	0.31%
2021/11/03	0	0.00	7	64.76	65.20	-7	1,363	-0.51%
2021/11/02	8	63.81	2	63.70	63.70	6	1,375	0.44%
2021/11/01	1	64.90	1	64.80	65.20	0	1,378	0.00%
2021/10/29	0	0.00	4.4	63.78	63.80	-4.4	1,378	-0.32%
2021/10/28	0	0.00	4	63.15	62.90	-4	1,398	-0.29%
2021/10/27	0	0.00	1	63.20	63.20	-1	1,429	-0.07%
2021/10/26	2	62.40	0	0.00	62.40	2	1,496	0.13%
2021/10/25	1	63.40	1.1	63.09	62.80	-0.1	1,577	0.00%
2021/10/22	0	0.00	8	63.00	63.20	-8	1,608	-0.50%
2021/10/21	1	62.40	1	61.50	61.60	0	1,622	0.00%
2021/10/13	1	58.10	0	0.00	58.00	1	1,833	0.05%
2021/10/08	1	61.20	1	62.00	61.00	0	1,936	0.00%
2021/10/07	1	61.00	1	60.90	60.80	0	1,960	0.00%
2021/10/06	1	60.00	2	60.50	59.70	-1	2,070	-0.05%
2021/10/05	1	60.40	0	0.00	60.40	1	2,137	0.05%
2021/10/04	1	60.00	0	0.00	60.00	1	2,185	0.05%
2021/10/01	0	0.00	1	61.10	61.10	-1	2,197	-0.05%
2021/09/30	1	62.80	2	62.30	62.80	-1	2,190	-0.05%
2021/09/29	1.2	63.15	0	0.00	62.80	1.2	2,189	0.06%
2021/09/28	2	63.50	1	65.30	65.00	1	2,177	0.05%
2021/09/27	4	66.10	0	0.00	64.80	4	2,161	0.19%
2021/09/24	1	64.90	2	64.90	65.00	-1	2,147	-0.05%
2021/09/23	2	63.10	1	62.80	63.00	1	2,133	0.05%
2021/09/22	0	0.00	27	61.98	62.20	-27	2,132	-1.27%
2021/09/16	0	0.00	71	62.92	63.30	-71	2,135	-3.32%
2021/09/15	3	63.53	58.7	63.67	63.50	-55.7	2,142	-2.60%
2021/09/14	3	64.90	0	0.00	64.90	3	2,129	0.14%
2021/09/13	1	66.60	0	0.00	66.10	1	2,125	0.05%
2021/09/10	0	0.00	1	67.80	67.90	-1	2,091	-0.05%
2021/09/09	0	0.00	8	66.81	66.80	-8	2,095	-0.38%
2021/09/08	4	66.10	1	67.30	65.40	3	2,091	0.14%
2021/09/07	3	68.60	2	69.05	69.00	1	2,079	0.05%
2021/09/06	4	69.45	5	69.70	68.60	-1	2,073	-0.05%
2021/09/03	5	70.82	2	72.05	70.90	3	2,058	0.15%
2021/09/02	19	71.64	9	71.86	71.80	10	2,038	0.49%
2021/09/01	7	72.10	17	71.49	70.30	-10	1,967	-0.51%
2021/08/31	9	69.20	2	69.60	69.60	7	1,894	0.37%
2021/08/30	5	67.48	3	67.53	67.60	2	1,866	0.11%
2021/08/27	3	67.00	3.2	67.00	67.00	-0.2	1,864	-0.01%
2021/08/26	10	68.84	8	69.60	67.80	2	1,856	0.11%
2021/08/25	1	66.10	5	65.42	65.70	-4	1,801	-0.22%
2021/08/23	0	0.00	8	61.89	62.90	-8	1,798	-0.44%
2021/08/19	0	0.00	1	62.20	61.40	-1	1,794	-0.06%
2021/08/18	2	62.95	0	0.00	64.00	2	1,789	0.11%
2021/08/17	3	61.80	1	63.20	61.40	2	1,792	0.11%
2021/08/16	2	64.00	0	0.00	64.00	2	1,784	0.11%
2021/08/13	2	65.60	1	64.90	65.10	1	1,773	0.06%
2021/08/11	2	67.15	1	68.20	66.80	1	1,775	0.06%
2021/08/09	2	70.90	0	0.00	70.80	2	1,751	0.11%
2021/08/06	0	0.00	1	72.40	71.00	-1	1,752	-0.06%
2021/08/05	0	0.00	4	72.15	71.70	-4	1,756	-0.23%
2021/08/04	1	71.20	2	71.40	71.10	-1	1,780	-0.06%
2021/08/03	0	0.00	5	71.30	72.20	-5	1,801	-0.28%
2021/08/02	7	71.33	1	71.20	71.10	6	1,795	0.33%
2021/07/30	8	73.06	4	71.40	71.40	4	1,781	0.22%
2021/07/29	3	73.73	3	72.60	72.70	0	1,752	0.00%
2021/07/27	2	72.40	1	73.00	71.50	1	1,690	0.06%
2021/07/26	0	0.00	3	72.10	72.30	-3	1,682	-0.18%
2021/07/23	5	70.66	2	70.80	70.20	3	1,684	0.18%
2021/07/22	10	72.77	3.1	71.46	71.40	6.9	1,695	0.41%
2021/07/21	6.1	72.35	7	72.63	73.90	-0.9	1,638	-0.05%
2021/07/20	1	70.90	0	0.00	70.90	1	1,570	0.06%
2021/07/19	2	71.80	0	0.00	71.90	2	1,557	0.13%
2021/07/16	3	72.23	3	72.63	73.30	0	1,551	0.00%
2021/07/15	4	71.73	6	71.63	74.00	-2	1,518	-0.13%
2021/07/13	10.6	72.38	12	72.93	69.50	-1.4	1,435	-0.10%
2021/07/12	9	70.01	6	70.43	70.40	3	1,340	0.22%
2021/07/09	8	69.10	2	68.70	70.00	6	1,272	0.47%
2021/07/08	0	0.00	1	67.20	67.60	-1	1,256	-0.08%
2021/07/07	1	65.60	0	0.00	65.50	1	1,307	0.08%
2021/07/06	1	65.70	0	0.00	65.50	1	1,479	0.07%
2021/07/05	2	66.25	0	0.00	66.40	2	1,498	0.13%
2021/07/02	0	0.00	2	64.20	64.70	-2	1,521	-0.13%
2021/07/01	1	63.30	0	0.00	63.30	1	1,592	0.06%
2021/06/30	1	64.50	0	0.00	64.20	1	1,579	0.06%
2021/06/29	2	64.70	0	0.00	64.60	2	1,587	0.13%
2021/06/28	0	0.00	2	64.25	64.60	-2	1,597	-0.13%
2021/06/25	4	64.60	0	0.00	64.00	4	1,605	0.25%
2021/06/24	1	64.60	1	65.10	64.90	0	1,620	0.00%
2021/06/23	2	64.05	1	63.40	63.90	1	1,608	0.06%
2021/06/22	1	62.60	2	64.15	63.30	-1	1,613	-0.06%
2021/06/21	2	62.05	0	0.00	62.00	2	1,640	0.12%
2021/06/18	5	63.86	1	64.40	63.70	4	1,646	0.24%
2021/06/16	2	63.40	0	0.00	63.40	2	1,675	0.12%
2021/06/15	1	63.40	0	0.00	63.70	1	1,707	0.06%
2021/06/10	1	61.00	0	0.00	61.00	1	1,728	0.06%
2021/06/08	0	0.00	1	60.60	60.40	-1	1,800	-0.06%
2021/06/07	1	57.40	2	58.35	58.60	-1	1,879	-0.05%
2021/06/03	1	58.00	0	0.00	58.00	1	1,975	0.05%
2021/06/02	2	58.40	0	0.00	57.70	2	2,068	0.10%
2021/06/01	5	58.34	4	58.38	58.70	1	2,114	0.05%
2021/05/31	3	56.47	1	56.50	56.30	2	2,123	0.09%
2021/05/28	1	55.80	1	56.30	56.00	0	2,232	0.00%
2021/05/27	1	55.10	1	55.40	55.20	0	2,262	0.00%
2021/05/26	1	55.10	1	55.50	55.20	0	2,295	0.00%
2021/05/20	1	53.50	0	0.00	54.20	1	2,545	0.04%
2021/05/18	1	51.20	2	52.85	53.00	-1	2,711	-0.04%
2021/05/17	3	50.20	1	52.40	49.70	2	2,759	0.07%
2021/05/13	15	55.74	20	56.71	56.40	-5	2,724	-0.18%
2021/05/12	7	56.69	1	61.80	56.70	6	2,712	0.22%
2021/05/11	12	62.76	1	65.00	61.50	11	2,706	0.41%
2021/05/10	0	0.00	2	65.45	66.00	-2	2,715	-0.07%
2021/05/07	1	64.00	0	0.00	64.80	1	2,891	0.03%
2021/05/06	2	63.20	0	0.00	63.20	2	3,060	0.07%
2021/05/04	1	61.80	0	0.00	61.80	1	3,147	0.03%
2021/05/03	5	63.26	1	64.50	63.20	4	3,129	0.13%
2021/04/29	2	65.50	0	0.00	65.50	2	3,120	0.06%
2021/04/28	7	66.40	3	66.63	66.80	4	3,109	0.13%
2021/04/27	1	65.20	4	65.08	64.50	-3	3,097	-0.10%
2021/04/26	4	64.55	0	0.00	64.60	4	3,122	0.13%
2021/04/23	1	63.60	1	65.30	64.70	0	3,132	0.00%
2021/04/22	5	64.22	1	65.20	63.80	4	3,146	0.13%
2021/04/21	0	0.00	2	65.80	65.20	-2	3,144	-0.06%
2021/04/20	1	66.50	1	66.30	66.90	0	3,152	0.00%
2021/04/19	2	65.30	2	65.50	66.20	0	3,171	0.00%
2021/04/16	1	62.30	0	0.00	63.40	1	3,170	0.03%
2021/04/14	11	62.79	4	63.60	62.80	7	3,259	0.21%
2021/04/13	20	66.61	13	67.23	64.80	7	3,294	0.21%
2021/04/12	6	68.33	9	68.50	68.80	-3	3,249	-0.09%
2021/04/09	2	66.40	3	66.27	66.70	-1	3,083	-0.03%
2021/04/08	16	67.06	2	66.60	67.20	14	3,083	0.45%
2021/04/07	3	66.50	2	66.65	66.90	1	3,048	0.03%
2021/04/01	3	63.90	0	0.00	63.90	3	3,110	0.10%
2021/03/31	5	64.34	2	64.30	64.20	3	3,123	0.10%
2021/03/29	3	65.97	1	65.80	65.50	2	3,130	0.06%
2021/03/26	2	64.20	3	64.20	64.40	-1	3,117	-0.03%
2021/03/25	3	63.73	1	63.70	63.80	2	3,124	0.06%
2021/03/24	0	0.00	3	63.93	63.40	-3	3,165	-0.09%
2021/03/22	1	65.70	0	0.00	66.10	1	3,137	0.03%
2021/03/19	1	66.90	0	0.00	66.40	1	3,126	0.03%
2021/03/18	4	66.00	4	66.33	66.50	0	3,100	0.00%
2021/03/17	3	64.17	5	64.24	64.10	-2	3,071	-0.07%
2021/03/16	1	66.50	0	0.00	65.70	1	3,045	0.03%
2021/03/15	0	0.00	1	66.40	66.60	-1	3,052	-0.03%
2021/03/12	10	67.58	9	67.32	66.60	1	3,041	0.03%
2021/03/11	6	66.12	6	66.27	66.60	0	2,988	0.00%
2021/03/10	7	65.27	4	66.03	67.00	3	2,895	0.10%
2021/03/09	5	63.70	0	0.00	63.90	5	2,836	0.18%
2021/03/08	4	66.53	8	65.03	64.40	-4	2,805	-0.14%
2021/03/05	1	63.00	5	65.06	64.80	-4	2,724	-0.15%
2021/03/04	0	0.00	3	63.70	63.70	-3	2,697	-0.11%
2021/03/03	9	64.42	2	64.55	63.40	7	2,717	0.26%
2021/03/02	10	63.58	6	62.88	63.80	4	2,651	0.15%
2021/02/25	7	63.10	1	62.90	62.20	6	2,625	0.23%
2021/02/24	2	62.65	4	62.60	62.20	-2	2,613	-0.08%
2021/02/23	6	63.05	1.2	62.81	63.20	4.8	2,586	0.18%
2021/02/22	13	62.48	8.1	62.68	61.90	4.9	2,538	0.19%
2021/02/19	3	60.20	1	61.00	60.90	2	2,440	0.08%
2021/02/18	11	60.45	23	59.78	61.00	-12	2,421	-0.50%
2021/02/17	2	57.45	6	56.58	57.40	-4	2,327	-0.17%
2021/02/05	1	53.70	0	0.00	54.00	1	2,285	0.04%
2021/02/04	3	54.33	2	54.55	54.10	1	2,273	0.04%
2021/02/03	1	54.50	3	55.20	54.50	-2	2,260	-0.09%
2021/02/02	9	54.94	5	54.96	55.20	4	2,245	0.18%
2021/02/01	7	54.53	7	54.30	55.00	0	2,210	0.00%
2021/01/29	22.1	56.68	18	56.32	54.40	4.1	2,165	0.19%
2021/01/28	12.2	57.53	19	57.59	58.60	-6.8	1,969	-0.35%
2021/01/27	22	56.13	22	56.69	56.40	0	1,780	0.00%
2021/01/26	1	52.50	2	53.85	52.90	-1	1,638	-0.06%
2021/01/25	2	52.10	1	52.80	52.40	1	1,618	0.06%
2021/01/22	1	51.40	0	0.00	52.00	1	1,609	0.06%
2021/01/21	2	51.60	0	0.00	51.40	2	1,596	0.13%
2021/01/20	3	51.60	1	52.10	52.10	2	1,582	0.13%
2021/01/19	3	54.17	3	53.43	53.40	0	1,553	0.00%
2021/01/18	2	53.15	2	53.65	53.00	0	1,520	0.00%
2021/01/15	0	0.00	1	53.00	52.10	-1	1,501	-0.07%
2021/01/14	0	0.00	1	53.00	53.10	-1	1,476	-0.07%
2021/01/13	5	51.74	3	52.43	52.20	2	1,462	0.14%
2021/01/12	6	52.27	0	0.00	51.90	6	1,440	0.42%
2021/01/11	5	53.44	0	0.00	53.80	5	1,396	0.36%
2021/01/08	0	0.00	11	54.55	54.50	-11	1,367	-0.80%
2021/01/07	5	56.66	8	56.95	56.50	-3	1,337	-0.22%
2021/01/06	17	56.15	8.2	55.22	57.60	8.8	1,246	0.71%
2021/01/05	2	53.50	7	54.24	54.50	-5	1,160	-0.43%
2021/01/04	0	0.00	4	52.50	53.50	-4	1,122	-0.36%
2020/12/31	1	51.60	1	52.80	52.50	0	1,106	0.00%
2020/12/29	7	53.49	2	54.40	53.00	5	1,060	0.47%
2020/12/28	10	54.11	6	54.05	54.50	4	993	0.40%
2020/12/25	3	51.83	2	52.30	51.70	1	904	0.11%
2020/12/24	4	51.78	0	0.00	51.50	4	870	0.46%
2020/12/22	1	49.95	0	0.00	48.00	1	845	0.12%
2020/12/21	1	49.90	1	50.00	49.95	0	831	0.00%
2020/12/18	1	51.70	3.3	52.51	50.60	-2.3	818	-0.28%
2020/12/15	0	0.00	1	51.00	49.65	-1	736	-0.14%
2020/12/11	2	51.85	1	49.90	50.20	1	722	0.14%
2020/12/10	3	51.67	0	0.00	52.00	3	706	0.42%
2020/12/09	2	52.30	0	0.00	52.40	2	693	0.29%
2020/12/08	3	49.90	0	0.00	50.00	3	669	0.45%
2020/12/07	2	49.80	0	0.00	49.40	2	664	0.30%
2020/12/04	2	50.25	0	0.00	50.50	2	648	0.31%
2020/12/03	1	50.80	1	50.20	50.60	0	644	0.00%
2020/12/02	0	0.00	1	50.70	50.70	-1	644	-0.16%
2020/12/01	0	0.00	1	51.50	51.00	-1	650	-0.15%
2020/11/30	7	51.50	58	51.47	51.90	-51	651	-7.82%
2020/11/27	3	50.93	28	52.28	51.30	-25	638	-3.92%
2020/11/26	6	50.46	8	50.94	51.10	-2	607	-0.33%
2020/11/25	0	0.00	2	49.00	49.05	-2	582	-0.34%
2020/11/24	5	49.32	0	0.00	48.90	5	604	0.83%
2020/11/23	1	48.80	1	49.00	49.10	0	575	0.00%
2020/11/20	2	47.23	0	0.00	47.25	2	530	0.38%
2020/11/18	5	47.74	0	0.00	47.60	5	511	0.98%
2020/11/17	3	47.47	2	47.63	47.70	1	501	0.20%
2020/11/11	1	44.85	0	0.00	44.90	1	517	0.19%
2020/11/09	0	0.00	15	44.87	44.85	-15	523	-2.87%
2020/11/06	0	0.00	1	44.20	44.40	-1	523	-0.19%
2020/11/03	1	43.95	0	0.00	43.95	1	536	0.19%
2020/11/02	1	43.35	0	0.00	43.40	1	542	0.18%
2020/10/23	1	43.15	1	43.20	43.25	0	561	0.00%
2020/10/22	2	43.25	0	0.00	43.10	2	575	0.35%
2020/10/21	1	43.45	10	43.35	43.30	-9	587	-1.53%
2020/09/28	0	0.00	1	41.70	41.90	-1	828	-0.12%
2020/09/25	2	41.68	0	0.00	40.95	2	852	0.23%
2020/09/21	1	44.55	0	0.00	44.05	1	917	0.11%
2020/09/17	0	0.00	2	43.73	43.80	-2	938	-0.21%
2020/09/15	1	43.70	0	0.00	44.05	1	951	0.11%
2020/09/14	1	43.60	0	0.00	43.80	1	968	0.10%
2020/09/11	0	0.00	2	43.90	43.60	-2	973	-0.21%
2020/09/07	1	46.20	0	0.00	44.90	1	994	0.10%
2020/09/04	1	45.80	0	0.00	45.65	1	1,005	0.10%
2020/09/02	2	45.40	3	45.80	45.20	-1	994	-0.10%
2020/09/01	4	44.70	12	45.02	45.15	-8	1,007	-0.79%
2020/08/31	1	46.00	0	0.00	45.55	1	1,005	0.10%
2020/08/28	0	0.00	4	44.85	45.00	-4	1,012	-0.40%
2020/08/27	4	43.58	0	0.00	43.30	4	991	0.40%
2020/08/25	1	43.10	1	43.35	43.20	0	1,042	0.00%
2020/08/24	1	43.10	0	0.00	42.90	1	1,052	0.10%
2020/08/19	9	46.61	3	46.22	46.35	6	1,049	0.57%
2020/08/18	0	0.00	1	43.80	43.80	-1	998	-0.10%
2020/08/17	1	43.30	0	0.00	43.35	1	1,023	0.10%
2020/08/14	2	43.48	0	0.00	43.20	2	1,046	0.19%
2020/08/10	51	44.51	0	0.00	44.35	51	1,073	4.75%
2020/08/06	0	0.00	1	44.60	44.50	-1	1,100	-0.09%
2020/08/05	1	44.10	0	0.00	44.90	1	1,103	0.09%
2020/07/31	1	44.00	0	0.00	44.15	1	1,174	0.09%
2020/07/30	1	43.90	0	0.00	44.20	1	1,197	0.08%
2020/07/29	1	43.00	0	0.00	43.00	1	1,204	0.08%
2020/07/27	1	43.60	0	0.00	43.40	1	1,202	0.08%
2020/07/24	2	45.55	0	0.00	44.40	2	1,213	0.16%
2020/07/23	2	47.23	0	0.00	46.35	2	1,184	0.17%
2020/07/22	1	47.20	0	0.00	47.10	1	1,179	0.08%
2020/07/17	1	47.10	0	0.00	46.10	1	1,159	0.09%
2020/07/13	0	0.00	3	49.90	49.40	-3	1,124	-0.27%
2020/07/10	9	50.34	2	49.40	49.30	7	1,118	0.63%
2020/07/09	2	52.25	0	0.00	52.30	2	1,082	0.18%
2020/07/08	10	51.70	25	51.98	51.90	-15	1,075	-1.39%
2020/07/07	10	52.21	3	52.10	52.00	7	1,053	0.66%
2020/07/06	15	51.17	4	51.48	51.90	11	1,010	1.09%
2020/07/03	2	50.80	0	0.00	50.90	2	986	0.20%
2020/07/02	0	0.00	1	50.50	50.70	-1	971	-0.10%
2020/07/01	1	50.60	1	50.70	50.00	0	961	0.00%
2020/06/30	4	50.15	2	50.55	50.60	2	943	0.21%
2020/06/29	3	47.58	1	48.65	48.60	2	905	0.22%
2020/06/24	1	48.00	0	0.00	48.00	1	895	0.11%
2020/06/23	1	48.85	0	0.00	48.70	1	884	0.11%
2020/06/22	3	48.47	0	0.00	48.60	3	880	0.34%
2020/06/19	1	48.00	1	49.00	48.00	0	876	0.00%
2020/06/17	3	49.43	0	0.00	49.10	3	859	0.35%
2020/06/16	6	49.72	0	0.00	49.65	6	858	0.70%
2020/06/12	0	0.00	1	49.35	49.75	-1	861	-0.12%
2020/06/11	3	50.57	6	50.33	50.00	-3	859	-0.35%
2020/06/10	0	0.00	1	49.95	49.95	-1	843	-0.12%
2020/06/09	1	49.95	1	50.40	50.20	0	856	0.00%
2020/06/08	3	50.40	3	50.63	50.00	0	850	0.00%
2020/06/05	0	0.00	2	51.50	51.80	-2	823	-0.24%
2020/06/04	0	0.00	1	51.00	51.40	-1	814	-0.12%
2020/06/03	1	50.00	1	50.10	50.50	0	785	0.00%
2020/06/01	37	50.50	0	0.00	50.80	37	742	4.98%
2020/05/29	0	0.00	1	49.85	49.95	-1	710	-0.14%
2020/05/28	0	0.00	2	49.95	49.85	-2	696	-0.29%
2020/05/27	1	49.60	5	49.34	49.20	-4	679	-0.59%
2020/05/22	0	0.00	2	48.15	47.35	-2	637	-0.31%
2020/05/21	1	47.00	2	47.15	47.60	-1	610	-0.16%
2020/05/20	0	0.00	4	46.30	46.30	-4	582	-0.69%
2020/05/15	4	45.75	0	0.00	45.80	4	554	0.72%
2020/05/14	2	46.00	0	0.00	46.00	2	536	0.37%
2020/05/13	0	0.00	10	45.71	46.35	-10	517	-1.93%
2020/05/11	2	46.00	2	45.65	46.00	0	495	0.00%
2020/05/06	2	44.20	2	43.85	44.20	0	414	0.00%
2020/05/05	2	42.95	4	42.50	42.75	-2	390	-0.51%
2020/05/04	1	41.40	1	41.80	42.30	0	379	0.00%
2020/04/30	0	0.00	1	41.80	42.00	-1	376	-0.27%
2020/04/28	0	0.00	1	40.30	40.70	-1	361	-0.28%
2020/04/27	0	0.00	2	39.35	39.95	-2	372	-0.54%
2020/04/15	2	38.00	0	0.00	37.80	2	377	0.53%
2020/04/14	0	0.00	0.1	36.90	36.80	-0.1	374	-0.03%
2020/03/27	0	0.00	1	31.70	31.50	-1	364	-0.27%
2020/03/23	0	0.00	3	28.37	28.60	-3	353	-0.85%
2020/03/20	0	0.00	8	29.33	29.75	-8	349	-2.29%
2020/03/19	1	29.45	0	0.00	27.50	1	344	0.29%
2020/03/18	10	30.75	1	30.35	30.30	9	332	2.70%
2020/03/13	0	0.00	1	32.90	33.10	-1	315	-0.32%
2020/03/12	0	0.00	4	37.00	36.15	-4	296	-1.35%
2020/02/21	0	0.00	9	39.73	39.70	-9	271	-3.31%
2020/02/20	9	39.73	0	0.00	39.95	9	271	3.32%
2020/02/12	1	37.80	0	0.00	37.95	1	276	0.36%
2020/01/30	3	37.88	0	0.00	37.50	3	263	1.14%
2020/01/17	1	40.00	0	0.00	40.05	1	255	0.39%
2020/01/16	2	40.05	0	0.00	40.00	2	257	0.78%
2020/01/09	2	40.05	0	0.00	39.90	2	242	0.82%
2020/01/08	0	0.00	3	39.75	39.80	-3	241	-1.24%
2019/12/17	0	0.00	2	41.40	41.20	-2	268	-0.74%
2019/12/16	0	0.00	1	41.40	41.35	-1	272	-0.37%
2019/12/11	0	0.00	4	41.00	41.10	-4	284	-1.40%
2019/11/28	1	41.00	0	0.00	41.60	1	568	0.18%
2019/11/26	2	41.88	2	42.10	41.95	0	572	0.00%
2019/11/25	1	42.00	0	0.00	41.90	1	571	0.18%
2019/11/22	1	41.40	0	0.00	41.30	1	570	0.18%
2019/11/20	0	0.00	3	41.25	41.15	-3	584	-0.51%
2019/11/19	1	41.30	0	0.00	41.25	1	591	0.17%
2019/11/14	0	0.00	1	40.60	40.60	-1	609	-0.16%
2019/11/12	0	0.00	10	41.09	41.05	-10	611	-1.64%
2019/11/06	0	0.00	1	41.05	41.05	-1	616	-0.16%
2019/10/22	3	41.40	0	0.00	42.25	3	646	0.46%
2019/10/09	3	40.85	0	0.00	40.80	3	763	0.39%
2019/10/07	0	0.00	1	41.55	41.50	-1	791	-0.13%
2019/10/03	1	41.50	0	0.00	41.70	1	794	0.13%
2019/09/26	0	0.00	5	42.00	41.85	-5	810	-0.62%
2019/09/23	2	42.80	0	0.00	42.80	2	838	0.24%
2019/09/17	2	42.20	0	0.00	42.20	2	873	0.23%
2019/09/12	3	43.18	0	0.00	43.25	3	904	0.33%
2019/09/11	3	43.25	0	0.00	43.00	3	956	0.31%
2019/09/10	8	43.90	0	0.00	44.10	8	951	0.84%
2019/09/09	1	44.70	0	0.00	44.70	1	952	0.10%
2019/09/06	10	47.65	6	47.33	46.80	4	933	0.43%
2019/09/05	9	44.31	19	44.61	46.15	-10	829	-1.20%
2019/09/04	3	43.27	0	0.00	42.80	3	772	0.39%
2019/08/21	1	43.20	0	0.00	43.20	1	774	0.13%
2019/08/20	1	43.00	1	42.90	42.80	0	779	0.00%
2019/08/19	4	42.70	1	42.60	43.10	3	790	0.38%
2019/08/02	2	42.95	2	42.95	42.85	0	898	0.00%
2019/07/30	1	43.70	1	43.95	43.60	0	926	0.00%
2019/07/26	6	44.78	0	0.00	44.80	6	938	0.64%
2019/07/25	1	45.30	0	0.00	45.10	1	960	0.10%
2019/07/24	0	0.00	3	45.95	46.00	-3	983	-0.31%
2019/07/23	0	0.00	1	46.20	45.70	-1	1,045	-0.10%
2019/07/22	4	47.98	0	0.00	48.15	4	1,035	0.39%
2019/07/19	1	48.30	0	0.00	47.95	1	1,023	0.10%
2019/07/18	2	48.08	1	48.05	48.00	1	1,014	0.10%
2019/07/17	1	47.10	1	47.60	47.55	0	1,049	0.00%
2019/07/16	0	0.00	2	47.98	47.70	-2	1,078	-0.19%
2019/07/15	1	48.10	2	47.30	48.10	-1	1,114	-0.09%
2019/07/12	1	47.30	0	0.00	47.15	1	1,121	0.09%
2019/07/11	0	0.00	3	46.32	46.60	-3	1,129	-0.27%
2019/07/10	0	0.00	1	45.00	45.55	-1	1,165	-0.09%
2019/07/09	1	44.60	0	0.00	44.40	1	1,194	0.08%
2019/07/08	5	44.95	0	0.00	44.90	5	1,223	0.41%
2019/07/05	1	45.10	0	0.00	45.15	1	1,281	0.08%
2019/07/03	1	45.40	0	0.00	45.35	1	1,500	0.07%
2019/07/02	2	46.45	0	0.00	46.30	2	1,666	0.12%
2019/07/01	5	46.24	5	45.96	45.85	0	1,678	0.00%
2019/06/28	0	0.00	1	45.75	45.10	-1	1,705	-0.06%
2019/06/27	1	44.60	0	0.00	44.85	1	1,757	0.06%
2019/06/26	1	44.55	0	0.00	44.55	1	1,784	0.06%
2019/06/25	3	45.37	5	45.08	44.25	-2	1,827	-0.11%
2019/06/24	2	44.38	0	0.00	45.05	2	1,866	0.11%
2019/06/21	4	45.14	1	45.00	44.00	3	1,979	0.15%
2019/06/20	2	43.95	1	44.00	44.00	1	2,008	0.05%
2019/06/19	0	0.00	21	43.44	43.90	-21	2,057	-1.02%
2019/06/17	1	40.35	0	0.00	40.50	1	2,368	0.04%
2019/06/14	1	41.05	0	0.00	41.05	1	2,555	0.04%
2019/06/12	1	41.15	1	41.75	41.85	0	2,750	0.00%
2019/06/11	2	41.55	0	0.00	41.60	2	2,835	0.07%
2019/06/10	1	42.05	1	42.15	42.30	0	2,895	0.00%
2019/06/05	1	41.55	0	0.00	41.25	1	2,902	0.03%
2019/06/03	9	41.80	0	0.00	41.80	9	2,905	0.31%
2019/05/31	2	42.35	0	0.00	42.65	2	2,906	0.07%
2019/05/30	6	42.60	1	42.55	42.25	5	2,910	0.17%
2019/05/29	0	0.00	1	42.45	42.45	-1	2,909	-0.03%
2019/05/23	1	40.60	1	41.35	40.80	0	2,976	0.00%
2019/05/22	3	42.33	1	43.00	42.10	2	2,965	0.07%
2019/05/21	1	42.80	2	43.50	43.50	-1	2,956	-0.03%
2019/05/20	2	43.08	0	0.00	42.80	2	2,955	0.07%
2019/05/17	1	45.70	1	45.15	44.25	0	2,945	0.00%
2019/05/15	1	46.50	0	0.00	47.20	1	2,935	0.03%
2019/05/09	1	46.70	0	0.00	47.00	1	2,922	0.03%
2019/05/08	0	0.00	1	49.00	48.80	-1	2,924	-0.03%
2019/05/07	0	0.00	1	48.55	49.00	-1	2,927	-0.03%
2019/05/02	1	49.10	3	49.12	48.65	-2	2,934	-0.07%
2019/04/30	0	0.00	1	46.80	47.75	-1	2,919	-0.03%
2019/04/29	6	47.43	1	45.60	45.35	5	2,900	0.17%
2019/04/26	2	49.65	1	49.70	49.45	1	2,842	0.04%
2019/04/25	2	51.20	1	51.60	50.70	1	2,860	0.03%
2019/04/23	1	52.70	1	52.10	51.60	0	2,971	0.00%
2019/04/22	1	50.90	0	0.00	50.90	1	2,931	0.03%
2019/04/18	3	53.47	0	0.00	52.50	3	2,910	0.10%
2019/04/16	1	54.40	0	0.00	54.00	1	2,920	0.03%
2019/04/15	1	53.50	0	0.00	54.40	1	2,939	0.03%
2019/04/11	0	0.00	13	54.39	53.30	-13	3,038	-0.43%
2019/04/10	1	56.70	4	55.40	55.10	-3	2,992	-0.10%
2019/04/09	14	55.25	5	55.80	55.60	9	2,921	0.31%
2019/04/08	6	55.78	12	55.37	57.00	-6	2,785	-0.22%
2019/04/02	0	0.00	7	52.39	53.00	-7	2,624	-0.27%
2019/04/01	5	52.36	6	53.62	52.30	-1	2,601	-0.04%
2019/03/28	15	52.07	15	51.81	51.70	0	2,544	0.00%
2019/03/27	10	51.44	4	52.00	52.00	6	2,554	0.23%
2019/03/26	5	52.50	7	51.59	51.90	-2	2,516	-0.08%
2019/03/25	0	0.00	1	49.85	49.80	-1	2,412	-0.04%
2019/03/22	0	0.00	2	51.40	49.80	-2	2,420	-0.08%
2019/03/21	0	0.00	1	50.40	50.10	-1	2,383	-0.04%
2019/03/20	8	48.83	7	49.53	49.70	1	2,303	0.04%
2019/03/19	47	47.90	51	47.88	48.00	-4	2,032	-0.20%
2019/03/18	14	45.53	25	46.01	45.90	-11	1,833	-0.60%
2019/03/15	8	43.74	9	43.66	43.65	-1	1,676	-0.06%
2019/03/14	7	43.62	4	43.30	42.30	3	1,624	0.18%
2019/03/13	5	42.69	17	42.47	43.25	-12	1,541	-0.78%
2019/03/11	1	41.00	0	0.00	41.20	1	1,492	0.07%
2019/03/07	2	40.95	1	41.60	40.85	1	1,518	0.07%
2019/03/06	1	41.40	1	41.80	41.30	0	1,522	0.00%
2019/03/04	0	0.00	2	41.58	41.65	-2	1,549	-0.13%
2019/02/27	1	40.65	2	40.93	41.10	-1	1,564	-0.06%
2019/02/26	2	41.43	11	41.99	41.15	-9	1,561	-0.58%
2019/02/25	0	0.00	2	42.15	42.15	-2	1,518	-0.13%
2019/02/22	1	41.15	0	0.00	40.90	1	1,501	0.07%
2019/02/21	1	40.90	3	40.95	40.95	-2	1,501	-0.13%
2019/02/20	0	0.00	3	41.45	41.15	-3	1,497	-0.20%
2019/02/19	8	41.43	1	41.85	41.60	7	1,517	0.46%
2019/02/18	1	41.15	22	40.90	40.80	-21	1,527	-1.37%
2019/02/15	15	41.36	0	0.00	41.05	15	1,547	0.97%
2019/02/14	10	41.33	0	0.00	41.45	10	1,542	0.65%
2019/02/13	1	41.80	0	0.00	41.70	1	1,539	0.06%
2019/02/12	4	41.36	1	41.20	41.60	3	1,530	0.20%
2019/02/11	0	0.00	1	40.85	40.75	-1	1,536	-0.07%
2019/01/29	1	40.10	2	40.20	40.15	-1	1,529	-0.07%
2019/01/28	1	41.65	0	0.00	41.10	1	1,509	0.07%
2019/01/25	4	42.20	1	42.00	41.65	3	1,502	0.20%
2019/01/23	0	0.00	1	41.30	41.20	-1	1,479	-0.07%
2019/01/22	5	41.36	1	41.65	41.05	4	1,479	0.27%
2019/01/21	2	41.60	0	0.00	41.15	2	1,472	0.14%
2019/01/18	3	42.07	2	42.35	41.80	1	1,467	0.07%
2019/01/17	11	42.45	2	42.95	41.85	9	1,467	0.61%
2019/01/16	9	43.11	15	43.30	43.05	-6	1,434	-0.42%
2019/01/15	5	41.57	2	41.53	41.95	3	1,331	0.23%
2019/01/14	1	40.60	0	0.00	40.45	1	1,306	0.08%
2019/01/11	3	41.62	11	41.39	41.15	-8	1,303	-0.61%
2019/01/10	6	40.75	0	0.00	40.55	6	1,271	0.47%
2019/01/09	2	42.08	31	42.06	41.50	-29	1,251	-2.32%
2019/01/08	12	41.53	1	41.25	41.40	11	1,226	0.90%
2019/01/07	26	42.16	2	43.40	41.55	24	1,209	1.98%
2019/01/04	4	41.14	4	41.01	42.00	0	1,148	0.00%
2019/01/03	3	40.93	5	40.48	40.65	-2	1,075	-0.19%
2019/01/02	1	39.00	2	39.35	39.00	-1	1,029	-0.10%
2018/12/26	3	38.97	3	38.90	37.80	0	1,058	0.00%
2018/12/25	1	39.80	3	39.00	39.50	-2	1,053	-0.19%
2018/12/24	1	41.00	9	40.54	41.10	-8	1,072	-0.75%
2018/12/22	10	41.31	1	41.50	40.70	9	1,138	0.79%
2018/12/21	4	40.16	10	40.29	41.00	-6	1,152	-0.52%
2018/12/20	1	41.25	5	40.58	39.60	-4	1,155	-0.35%
2018/12/19	3	39.28	5	39.47	40.25	-2	1,109	-0.18%
2018/12/18	2	39.80	6	38.85	38.70	-4	1,113	-0.36%
2018/12/17	16	40.63	2	40.60	40.15	14	1,104	1.27%
2018/12/14	3	38.75	10	39.52	39.30	-7	1,071	-0.65%
2018/12/13	5	38.51	6	38.63	38.90	-1	1,063	-0.09%
2018/12/10	5	36.85	0	0.00	36.75	5	1,145	0.44%
2018/12/07	3	37.15	0	0.00	37.10	3	1,170	0.26%
2018/12/06	0	0.00	6	36.59	36.60	-6	1,210	-0.50%
2018/12/05	0	0.00	3	38.00	38.00	-3	1,257	-0.24%
2018/12/04	3	38.65	3	39.60	38.50	0	1,453	0.00%
2018/12/03	6	39.10	7	38.37	39.00	-1	1,565	-0.06%
2018/11/30	1	36.90	5	36.80	37.30	-4	1,593	-0.25%
2018/11/29	0	0.00	3	37.60	36.95	-3	1,669	-0.18%
2018/11/28	2	37.70	0	0.00	37.10	2	1,751	0.11%
2018/11/26	1	36.80	0	0.00	36.75	1	1,978	0.05%
2018/11/23	0	0.00	4	35.50	36.00	-4	2,016	-0.20%
2018/11/16	5	35.20	0	0.00	34.80	5	3,426	0.15%
2018/11/15	4	34.75	0	0.00	35.20	4	3,505	0.11%
2018/11/14	0	0.00	1	35.30	34.70	-1	3,585	-0.03%
2018/11/13	0	0.00	1	32.90	32.95	-1	3,580	-0.03%
2018/11/12	0	0.00	1	32.40	32.45	-1	3,577	-0.03%
2018/11/09	1	31.95	12	32.05	32.10	-11	3,576	-0.31%
2018/11/08	5	32.95	0	0.00	32.80	5	3,571	0.14%
2018/11/07	7	31.83	0	0.00	31.90	7	3,555	0.20%
2018/11/05	0	0.00	3	31.85	31.80	-3	3,576	-0.08%
2018/11/02	0	0.00	7	31.75	32.00	-7	3,584	-0.20%
2018/10/31	11	31.00	0	0.00	31.00	11	3,591	0.31%
2018/10/25	0	0.00	1	30.30	30.20	-1	3,608	-0.03%
2018/10/22	5	32.30	0	0.00	32.85	5	3,582	0.14%
2018/10/18	1	33.10	10	32.84	33.10	-9	3,571	-0.25%
2018/10/16	5	34.35	0	0.00	34.20	5	3,569	0.14%
2018/10/15	10	33.98	1	33.60	33.85	9	3,570	0.25%
2018/10/12	1	32.80	0	0.00	33.60	1	3,573	0.03%
2018/10/11	1	31.90	1	32.35	32.20	0	3,599	0.00%
2018/10/05	0	0.00	8	35.48	36.10	-8	3,553	-0.23%
2018/10/03	3	38.03	0	0.00	37.65	3	3,508	0.09%
2018/10/02	2	38.05	0	0.00	38.00	2	3,490	0.06%
2018/10/01	1	38.20	0	0.00	37.55	1	3,453	0.03%
2018/09/27	5	40.42	0	0.00	39.55	5	3,339	0.15%
2018/09/25	3	41.77	0	0.00	41.25	3	3,301	0.09%
2018/09/21	6	40.82	3	40.80	41.20	3	3,277	0.09%
2018/09/20	1	42.00	0	0.00	40.70	1	3,264	0.03%
2018/09/19	1	41.70	0	0.00	41.60	1	3,242	0.03%
2018/09/18	2	43.25	3	42.53	42.40	-1	3,218	-0.03%
2018/09/17	4	41.85	4	42.19	42.00	0	3,168	0.00%
2018/09/14	8	42.88	2	42.90	42.60	6	3,163	0.19%
2018/09/13	2	42.00	0	0.00	41.25	2	3,219	0.06%
2018/09/12	2	41.00	3	41.23	41.25	-1	3,205	-0.03%
2018/09/11	2	41.40	1	42.30	42.00	1	3,171	0.03%
2018/09/10	7	42.89	3	41.00	41.00	4	3,131	0.13%
2018/09/07	2	46.18	0	0.00	45.00	2	2,932	0.07%
2018/09/06	2	49.60	0	0.00	49.25	2	2,799	0.07%
2018/09/05	1	49.20	0	0.00	49.20	1	2,820	0.04%
2018/09/04	1	48.50	3	49.43	50.20	-2	2,748	-0.07%
2018/09/03	1	51.00	8	50.79	49.45	-7	2,662	-0.26%
2018/08/31	5	48.36	5	48.77	50.70	0	2,514	0.00%
2018/08/29	1	49.75	1	50.00	50.50	0	2,401	0.00%
2018/08/28	3	50.28	3	52.23	49.70	0	2,270	0.00%
2018/08/27	11	49.65	4	49.69	50.40	7	1,967	0.36%
2018/08/24	4	49.84	3	49.23	50.80	1	1,820	0.05%
2018/08/23	3	47.73	14.4	48.12	48.40	-11.4	1,292	-0.88%
2018/08/22	0	0.00	3	43.37	44.00	-3	993	-0.30%
2018/08/21	8	42.73	4	42.73	41.80	4	925	0.43%
2018/08/20	3	41.05	4	40.86	40.80	-1	838	-0.12%
2018/08/07	1	39.90	0	0.00	40.05	1	948	0.11%
2018/08/03	0	0.00	2	39.70	39.75	-2	948	-0.21%
2018/08/02	2	39.35	1	39.10	39.25	1	936	0.11%
2018/07/24	1	38.00	0	0.00	38.00	1	1,036	0.10%
2018/07/18	1	41.00	3	40.92	40.85	-2	1,062	-0.19%
2018/07/13	1	38.45	1	38.50	38.50	0	1,108	0.00%
2018/07/10	1	37.80	0	0.00	38.15	1	1,146	0.09%
2018/06/28	0	0.00	3	39.05	38.85	-3	1,419	-0.21%
2018/06/27	0	0.00	2	39.40	39.40	-2	1,693	-0.12%
2018/06/26	1	39.55	1	40.10	39.75	0	1,826	0.00%
2018/06/25	1	40.80	1	41.00	40.75	0	1,884	0.00%
2018/06/22	2	42.28	5	42.88	41.55	-3	2,014	-0.15%
2018/06/21	1	41.70	5	41.91	42.00	-4	2,037	-0.20%
2018/06/20	2	40.80	20	41.20	41.40	-18	2,153	-0.84%
2018/06/19	11	41.70	12	41.50	40.70	-1	2,225	-0.04%
2018/06/15	2	40.85	2	40.85	41.00	0	2,287	0.00%
2018/06/14	1	40.50	0	0.00	40.80	1	2,326	0.04%
2018/06/13	1	43.10	2	42.55	41.20	-1	2,324	-0.04%
2018/06/12	1	41.40	0	0.00	41.00	1	2,259	0.04%
2018/06/07	3	41.77	1	42.45	41.60	2	2,297	0.09%
2018/06/06	0	0.00	7	42.06	42.50	-7	2,320	-0.30%
2018/06/05	0	0.00	1	40.95	40.35	-1	2,337	-0.04%
2018/06/04	2	40.65	0	0.00	40.70	2	2,346	0.09%
2018/05/30	0	0.00	2	40.25	39.75	-2	2,403	-0.08%
2018/05/29	2	42.33	1	42.30	41.20	1	2,453	0.04%
2018/05/25	9	42.91	8	42.85	42.60	1	2,433	0.04%
2018/05/24	5	41.25	4	42.28	43.05	1	2,428	0.04%
2018/05/21	1	39.30	2	39.30	39.35	-1	2,629	-0.04%
2018/05/16	0	0.00	5	40.40	39.20	-5	2,708	-0.18%
2018/05/15	3	39.80	2	39.48	39.55	1	2,704	0.04%
2018/05/09	5	40.25	5	40.78	39.80	0	2,826	0.00%
2018/05/08	1	40.60	0	0.00	40.75	1	2,853	0.04%
2018/05/04	0	0.00	7	39.56	38.75	-7	2,952	-0.24%
2018/04/30	0	0.00	3	39.12	38.80	-3	3,032	-0.10%
2018/04/25	0	0.00	2	36.40	37.40	-2	3,009	-0.07%
2018/04/24	3	37.00	3	37.00	36.70	0	3,001	0.00%
2018/04/23	8	38.44	6	38.13	37.40	2	2,986	0.07%
2018/04/20	5	41.13	0	0.00	41.00	5	2,935	0.17%
2018/04/19	11	42.67	7	42.55	41.80	4	2,920	0.14%
2018/04/18	1	42.10	0	0.00	42.00	1	2,888	0.03%
2018/04/17	1	41.45	10	41.45	41.35	-9	2,873	-0.31%
2018/04/16	0	0.00	1	41.20	41.40	-1	2,867	-0.03%
2018/04/13	4	41.80	0	0.00	41.40	4	2,881	0.14%
2018/04/12	1	42.30	0	0.00	42.15	1	2,854	0.04%
2018/04/11	3	42.08	0	0.00	41.75	3	2,818	0.11%
2018/04/10	0	0.00	1	43.55	42.55	-1	2,785	-0.04%
2018/04/09	2	42.70	4	42.45	42.55	-2	2,715	-0.07%
2018/04/03	2	41.65	1	41.85	41.60	1	2,680	0.04%
2018/04/02	0	0.00	2	41.60	41.60	-2	2,665	-0.08%
2018/03/31	3	42.00	3	41.80	42.10	0	2,645	0.00%
2018/03/30	16	44.79	16	44.63	41.70	0	2,608	0.00%
2018/03/29	22	43.43	6	44.40	44.65	16	2,359	0.68%
2018/03/28	7	41.54	5.2	41.92	42.20	1.8	2,225	0.08%
2018/03/27	2	42.98	4	43.45	41.40	-2	2,192	-0.09%
2018/03/26	13	41.89	3	40.92	43.00	10	2,046	0.49%
2018/03/23	3	40.55	10	39.28	40.25	-7	1,935	-0.36%
2018/03/22	7	39.84	0	0.00	39.75	7	1,809	0.39%
2018/03/21	2	38.50	3	38.37	39.00	-1	1,723	-0.06%
2018/03/20	0	0.00	1	37.55	37.80	-1	1,642	-0.06%
2018/03/19	0	0.00	5	37.15	37.05	-5	1,614	-0.31%
2018/03/16	1	37.60	0	0.00	36.95	1	1,607	0.06%
2018/03/12	11	37.68	3	37.60	37.50	8	1,548	0.52%
2018/03/09	3	37.37	1	37.30	37.75	2	1,512	0.13%
2018/03/08	0	0.00	12	36.59	36.55	-12	1,456	-0.82%
2018/03/07	1	36.85	3	36.85	36.25	-2	1,446	-0.14%
2018/03/02	3	37.12	0	0.00	37.00	3	1,368	0.22%
2018/02/27	1	35.85	33	36.12	35.70	-32	1,289	-2.48%
2018/02/23	58	37.58	26	38.30	37.30	32	1,212	2.64%
2018/02/22	3	37.80	0	0.00	37.50	3	1,142	0.26%
2018/02/21	14	37.69	2	36.88	38.20	12	1,028	1.17%
2018/02/12	0	0.00	1	34.55	35.30	-1	927	-0.11%
2018/02/07	1	33.40	0	0.00	32.75	1	847	0.12%
2018/02/02	0	0.00	10	34.80	34.85	-10	781	-1.28%
2018/02/01	1	35.10	2	36.10	35.20	-1	776	-0.13%
2018/01/31	1	34.80	1	34.80	35.20	0	712	0.00%
2018/01/29	0	0.00	8	34.42	34.50	-8	631	-1.27%
2018/01/26	5	33.23	0	0.00	33.70	5	579	0.86%
2018/01/16	1	30.85	0	0.00	30.90	1	446	0.22%
2018/01/12	0	0.00	1	30.95	31.00	-1	447	-0.22%