隆大 (5519)-台新-台南券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	25.1	43.47	5	43.78	43.65	20.1	3,463	0.58%
2024/05/30	23	42.15	9	41.84	41.65	14	3,380	0.41%
2024/05/29	8	41.32	1	41.70	41.55	7	3,349	0.21%
2024/05/28	0	40.90	0	0.00	41.05	0	3,316	0.00%
2024/05/27	7.2	40.76	0	0.00	40.50	7.2	3,302	0.22%
2024/05/24	0.1	39.90	0	0.00	39.85	0.1	3,285	0.00%
2024/05/23	2.2	41.12	6	41.15	40.35	-3.8	3,261	-0.12%
2024/05/22	1	41.50	5	41.70	41.55	-4	3,223	-0.12%
2024/05/21	1.1	42.06	1	41.95	41.85	0.1	3,208	0.00%
2024/05/20	7.4	43.90	0	0.00	42.40	7.4	3,220	0.23%
2024/05/17	2	43.52	3	43.48	43.95	-1	3,172	-0.03%
2024/05/16	1	41.55	2	42.45	42.55	-1	3,100	-0.03%
2024/05/15	0	0.00	1	41.75	41.50	-1	3,056	-0.03%
2024/05/14	13	41.22	2.4	41.74	41.95	10.6	3,030	0.35%
2024/05/13	37	42.48	10	42.27	41.75	27	2,995	0.90%
2024/05/10	24	42.07	2	41.98	41.85	22	2,935	0.75%
2024/05/09	56	44.55	10	44.28	43.25	46	2,834	1.62%
2024/05/08	6.1	45.68	214.5	45.21	45.30	-208.3	2,682	-7.76%	大賣/鉅額交易
2024/05/07	5	50.78	66	49.85	48.70	-61	2,540	-2.40%
2024/05/06	36	54.43	92	54.32	54.10	-56	2,377	-2.36%
2024/05/03	21.2	52.18	14	52.52	54.50	7.2	2,203	0.32%
2024/05/02	216	51.88	14	51.10	52.00	202	1,922	10.51%	大買/鉅額交易
2024/04/30	3	47.07	13	46.73	47.35	-10	1,756	-0.57%
2024/04/29	1	48.25	1	48.50	47.55	0	1,696	0.00%
2024/04/25	0	0.00	17.3	43.79	43.70	-17.3	1,583	-1.09%
2024/04/24	1	42.40	2	42.50	42.60	-1	1,557	-0.06%
2024/04/23	0	0.00	2	42.70	42.95	-2	1,549	-0.13%
2024/04/22	17	42.42	0.3	43.20	41.60	16.8	1,514	1.11%
2024/04/19	7	41.94	5	42.83	42.20	2	1,479	0.14%
2024/04/18	4	42.55	5	42.31	42.90	-1	1,427	-0.07%
2024/04/17	0	0.00	5	39.50	40.10	-5	1,376	-0.36%
2024/04/16	3	38.48	0	0.00	38.10	3	1,367	0.22%
2024/04/15	0	0.00	4	39.89	39.65	-4	1,341	-0.30%
2024/04/11	11	39.00	24.5	38.94	39.10	-13.5	1,332	-1.01%
2024/04/10	6.4	40.11	2	40.40	40.05	4.4	1,296	0.34%
2024/04/09	2.1	40.46	1	40.80	40.80	1.1	1,273	0.08%
2024/04/08	0.1	40.45	1	40.55	40.45	-0.9	1,266	-0.07%
2024/04/03	1.2	40.77	6	41.08	40.55	-4.8	1,216	-0.40%
2024/04/02	1	40.70	1	41.60	42.30	0	1,185	0.00%
2024/04/01	5.1	40.90	8	41.10	40.90	-2.9	1,156	-0.25%
2024/03/29	9	40.67	10	40.05	40.75	-1	1,149	-0.09%
2024/03/28	4	40.36	5	40.09	40.20	-1	1,142	-0.09%
2024/03/27	6	40.25	3	40.17	40.45	3	1,134	0.26%
2024/03/26	14	39.41	5	39.06	39.00	9	1,120	0.80%
2024/03/22	7.1	37.70	9.2	38.36	38.00	-2.1	1,093	-0.19%
2024/03/21	0	0.00	9.4	38.48	39.10	-9.4	1,088	-0.86%
2024/03/20	0.1	37.61	23	37.17	37.00	-22.9	1,061	-2.16%
2024/03/19	1	38.25	0	0.00	37.80	1	1,052	0.09%
2024/03/18	20	36.73	1	37.35	38.00	19	1,047	1.81%
2024/03/15	1.5	38.62	0	0.00	37.90	1.5	1,029	0.15%
2024/03/14	23	38.87	5	39.15	39.30	18	1,021	1.76%
2024/03/13	0	0.00	20	38.40	38.50	-20	1,068	-1.87%
2024/03/12	3	38.40	32	38.07	37.90	-29	1,056	-2.75%
2024/03/11	6	36.20	4	37.55	35.95	2	980	0.20%
2024/03/08	0.1	34.65	9	34.70	34.70	-8.9	895	-1.00%
2024/03/07	1	35.70	5	35.45	35.60	-4	899	-0.44%
2024/03/06	0	0.00	20	35.70	35.85	-20	907	-2.20%
2024/03/05	0	0.00	11	35.40	35.40	-11	908	-1.21%
2024/03/04	0	0.00	1	35.60	35.90	-1	910	-0.11%
2024/03/01	6	35.05	0	0.00	34.70	6	900	0.67%
2024/02/27	3	34.93	0	0.00	35.00	3	908	0.33%
2024/02/26	0	0.00	1	35.65	35.15	-1	922	-0.11%
2024/02/23	3	35.90	1	36.15	35.30	2	917	0.22%
2024/02/22	1	35.70	2	35.50	35.45	-1	919	-0.11%
2024/02/21	2	35.50	11.1	35.53	35.85	-9.1	924	-0.99%
2024/02/20	0	0.00	4	34.35	34.10	-4	901	-0.44%
2024/02/19	2	33.15	0	0.00	33.35	2	909	0.22%
2024/02/15	5.1	31.80	0	0.00	31.90	5.1	916	0.56%
2024/02/05	0.2	31.60	2	31.50	31.60	-1.9	926	-0.20%
2024/02/01	0	0.00	1	32.00	32.00	-1	990	-0.10%
2024/01/31	10	31.50	16	31.41	31.50	-6	1,007	-0.60%
2024/01/24	0	0.00	1	30.20	30.15	-1	1,008	-0.10%
2024/01/23	14	29.92	0	0.00	29.95	14	1,007	1.39%
2024/01/22	23	30.09	1	30.60	30.45	22	1,001	2.20%
2024/01/19	0	0.00	65	28.81	29.10	-65	977	-6.65%
2024/01/18	0	0.00	0	28.40	28.85	0	976	0.00%
2024/01/17	0	0.00	3	29.20	28.85	-3	971	-0.31%
2024/01/15	1	29.80	10	30.05	30.20	-9	953	-0.94%
2024/01/10	1	29.85	0	0.00	29.55	1	950	0.11%
2024/01/09	0	0.00	33	29.99	30.05	-33	949	-3.48%
2024/01/08	0	30.60	19	30.58	30.65	-19	983	-1.93%
2024/01/05	0	0.00	110	30.00	30.05	-110	988	-11.13%	大賣/鉅額交易
2024/01/04	0	0.00	15	29.95	29.90	-15	980	-1.53%
2024/01/03	0.2	29.91	0	0.00	30.00	0.2	979	0.02%
2024/01/02	0	30.25	40	30.05	30.20	-40	978	-4.09%
2023/12/29	0	0.00	43	29.71	29.85	-43	964	-4.46%
2023/12/28	0	0.00	32	29.76	29.70	-32	962	-3.32%
2023/12/27	0	0.00	2	30.00	30.05	-2	959	-0.21%
2023/12/26	0	29.40	36	30.04	30.00	-36	954	-3.77%
2023/12/25	0	0.00	40	29.20	29.15	-40	937	-4.26%
2023/12/21	18	29.11	0	29.60	29.00	18	929	1.93%
2023/12/20	11	29.69	25	29.72	29.60	-14	915	-1.53%
2023/12/19	6	29.45	0	0.00	29.75	6	908	0.66%
2023/12/18	0	0.00	100	30.28	29.75	-100	902	-11.07%
2023/12/15	6	29.95	60	29.83	30.00	-54	890	-6.07%
2023/12/12	3	29.63	1	29.95	29.85	2	862	0.23%
2023/12/11	4	29.85	5	30.80	29.95	-1	846	-0.12%
2023/12/08	19	31.18	10	30.80	30.80	9	822	1.09%
2023/12/07	1	30.10	1	30.20	29.85	0	750	0.00%
2023/12/05	0	0.00	100	29.24	29.20	-100	711	-14.06%
2023/12/04	1	29.40	0	0.00	29.45	1	705	0.14%
2023/11/30	2	29.10	0	0.00	29.20	2	662	0.30%
2023/11/27	1	29.25	0	0.00	29.20	1	637	0.16%
2023/11/22	0	0.00	1	29.60	29.55	-1	589	-0.17%
2023/11/21	19	29.68	1	29.90	29.50	18	581	3.09%
2023/11/20	5	29.80	2	29.83	29.90	3	565	0.53%
2023/11/17	0	0.00	54	29.70	29.80	-54	546	-9.88%
2023/11/16	0	0.00	50.5	29.70	29.50	-50.5	527	-9.57%
2023/11/14	3	27.97	0	0.00	28.15	3	484	0.62%
2023/11/13	25	27.77	0	0.00	27.80	25	476	5.25%
2023/11/10	1	27.50	0.1	27.50	27.20	1	455	0.21%
2023/11/09	0	0.00	1	28.15	28.50	-1	416	-0.24%
2023/11/08	0	0.00	1	27.55	27.55	-1	382	-0.26%
2023/11/07	0	0.00	1	26.50	26.65	-1	358	-0.28%
2023/10/27	0	0.00	104	25.15	25.10	-104	319	-32.51%	大賣/鉅額交易
2023/10/23	0	0.00	100	24.95	24.95	-100	307	-32.55%
2023/10/20	1	24.80	100	24.80	24.95	-99	301	-32.88%
2023/10/19	0	0.00	1	25.10	25.10	-1	303	-0.33%
2023/10/17	0	0.00	3	25.23	24.90	-3	295	-1.02%
2023/10/16	0	0.00	1	25.10	25.20	-1	303	-0.33%
2023/10/11	0.2	23.75	0	0.00	23.90	0.2	272	0.07%
2023/10/05	0	0.00	2	23.45	23.45	-2	302	-0.66%
2023/10/03	0	23.70	0	0.00	23.60	0	327	0.00%
2023/09/28	0	23.60	0	0.00	23.60	0	335	0.00%
2023/09/26	0	23.00	0	0.00	22.95	0	334	0.00%
2023/09/25	0	23.05	0	0.00	22.90	0	338	0.00%
2023/09/21	0	0.00	0	23.05	22.80	0	340	-0.01%
2023/09/20	1	22.85	1	22.90	22.85	0	342	0.00%
2023/09/19	2	23.00	0	0.00	22.90	2	345	0.58%
2023/09/11	0.2	22.85	0	0.00	22.80	0.2	372	0.05%
2023/09/05	0	0.00	3	22.87	22.90	-3	379	-0.79%
2023/09/04	2	22.60	2	22.45	22.60	0	375	0.00%
2023/08/28	1	22.50	0	0.00	22.45	1	383	0.26%
2023/08/22	0	0.00	2	22.60	22.50	-2	388	-0.51%
2023/08/16	0	22.50	0	0.00	22.60	0	402	0.00%
2023/08/14	0.1	22.53	0	0.00	22.45	0.1	407	0.01%
2023/08/11	1	22.65	0	0.00	22.90	1	407	0.25%
2023/08/09	0	22.50	0	0.00	22.45	0	402	0.00%
2023/08/07	1	22.25	0	0.00	22.25	1	401	0.25%
2023/08/04	1	22.35	0	0.00	22.35	1	402	0.25%
2023/07/31	0	0.00	0.1	22.30	22.00	-0.1	409	-0.01%
2023/07/28	0	22.50	0	0.00	22.30	0	407	0.00%
2023/07/27	0	22.45	5	22.40	22.45	-5	409	-1.22%
2023/07/26	2	22.18	0	0.00	22.20	2	410	0.49%
2023/07/25	1	22.00	0	0.00	22.10	1	410	0.24%
2023/07/24	0.4	22.20	0	0.00	21.95	0.4	410	0.11%
2023/07/21	2.1	22.21	0	0.00	22.15	2.1	406	0.52%
2023/07/19	0.5	22.25	0	0.00	21.95	0.5	410	0.12%
2023/07/18	1.1	22.60	96	22.40	22.45	-95	398	-23.83%
2023/07/13	4	23.15	0	0.00	23.10	4	374	1.07%
2023/07/11	101	25.25	0	0.00	25.25	101	353	28.55%	大買/鉅額交易
2023/07/10	1	25.10	0	0.00	25.15	1	362	0.28%
2023/07/04	1	25.05	0	0.00	25.05	1	354	0.28%
2023/06/27	1	25.00	0	0.00	24.95	1	362	0.28%
2023/06/21	0	0.00	1	25.05	25.05	-1	360	-0.28%
2023/06/19	0	25.05	0	0.00	25.00	0	361	0.00%
2023/06/16	0	24.90	2	24.95	24.90	-2	351	-0.57%
2023/06/14	0	0.00	1	24.55	24.60	-1	350	-0.29%
2023/06/12	0	0.00	2	24.70	24.65	-2	353	-0.57%
2023/06/09	0.2	24.80	0	0.00	24.75	0.2	353	0.06%
2023/05/31	0	0.00	1	24.65	24.65	-1	391	-0.26%
2023/05/29	0.1	24.80	0	0.00	24.55	0.1	408	0.02%
2023/05/24	0	24.60	0	0.00	24.80	0	443	0.00%
2023/05/23	0	24.50	0	0.00	24.65	0	433	0.00%
2023/05/19	0	24.40	0	0.00	24.40	0	439	0.01%
2023/05/17	0	24.30	0	0.00	24.15	0	431	0.00%
2023/05/16	0	0.00	1	24.25	24.25	-1	427	-0.23%
2023/05/11	11	24.14	0	0.00	24.00	11	423	2.60%
2023/05/10	110	24.45	110	24.45	24.45	0	417	0.00%	大買/大賣/
2023/05/09	0.2	24.90	0	0.00	24.55	0.2	414	0.05%
2023/05/05	0	0.00	20	24.75	24.70	-20	406	-4.92%
2023/05/03	0	24.65	0	0.00	24.65	0	402	0.00%
2023/04/25	0.2	24.35	0	0.00	24.10	0.2	395	0.05%
2023/04/21	30	24.20	54	24.26	24.40	-24	383	-6.26%
2023/04/20	0	0.00	0.3	24.70	24.55	-0.3	379	-0.08%
2023/04/19	50	24.65	100	24.65	24.70	-50	380	-13.15%
2023/04/17	0	0.00	2	24.70	24.70	-2	369	-0.54%
2023/04/14	0	24.90	0	0.00	24.85	0	364	0.00%
2023/04/13	1	24.80	0	0.00	24.80	1	355	0.29%
2023/04/12	102.1	24.27	50	24.25	24.30	52.1	330	15.75%	大買/
2023/04/10	0	0.00	10	24.30	24.15	-10	317	-3.15%
2023/04/07	1	24.15	0	0.00	24.15	1	310	0.32%
2023/04/06	10	24.10	12	24.10	24.15	-2	305	-0.65%
2023/03/30	1	23.90	0	0.00	23.95	1	295	0.34%
2023/03/28	0.2	23.90	0	0.00	23.70	0.2	291	0.07%
2023/03/22	0	0.00	6	24.00	24.05	-6	276	-2.17%
2023/03/17	1	23.80	0	0.00	23.75	1	268	0.37%
2023/03/14	1	23.80	0	0.00	23.80	1	259	0.39%
2023/03/10	20	24.00	20	24.00	24.00	0	258	0.00%
2023/03/09	20	24.15	20	24.15	24.15	0	255	0.00%
2023/03/08	0	0.00	13	24.15	24.10	-13	253	-5.13%
2023/03/07	0	0.00	1	24.30	24.25	-1	253	-0.39%
2023/03/06	10	24.05	0	0.00	24.00	10	241	4.15%
2023/03/03	1	23.85	0	0.00	23.95	1	233	0.43%
2023/03/02	4	23.70	1	23.75	23.70	3	224	1.34%
2023/02/23	20.2	23.90	0.4	23.90	23.85	19.8	188	10.51%
2023/02/22	0	0.00	0.3	23.35	23.50	-0.3	173	-0.17%
2023/02/08	2	22.60	0	0.00	22.60	2	183	1.09%
2023/02/07	2	22.60	0	0.00	22.65	2	183	1.09%
2023/02/03	0.2	22.55	0	0.00	22.50	0.2	184	0.11%
2023/02/02	0.2	22.50	0	0.00	22.40	0.2	183	0.11%
2023/01/13	1.2	22.06	0	0.00	22.00	1.2	178	0.67%
2023/01/11	0.6	22.29	0	0.00	22.30	0.6	176	0.34%
2023/01/10	130	22.41	130	22.41	22.35	0	177	0.00%	大買/大賣/
2023/01/09	100	22.40	100	22.40	22.40	0	176	0.00%
2023/01/06	0.2	22.55	0	0.00	22.25	0.2	173	0.09%
2023/01/05	0	22.50	0	0.00	22.30	0	178	0.03%
2022/12/30	0.1	22.60	10	22.45	22.40	-9.9	179	-5.52%
2022/12/29	0	22.40	0	0.00	22.40	0	180	0.01%
2022/12/23	0.1	22.70	0	0.00	22.80	0.1	187	0.06%
2022/12/22	28.3	22.60	38	22.63	22.70	-9.7	189	-5.12%
2022/12/21	22.2	22.55	22	22.55	22.55	0.2	200	0.08%
2022/12/20	0	22.50	0	0.00	22.40	0	207	0.02%
2022/12/19	0.2	22.75	0	0.00	22.75	0.2	219	0.09%
2022/12/16	0.2	22.70	0	0.00	22.75	0.2	225	0.09%
2022/12/13	0.1	22.75	0	0.00	22.75	0.1	241	0.06%
2022/12/12	0.2	22.73	0	0.00	22.75	0.2	248	0.06%
2022/12/09	0	0.00	1	22.85	22.85	-1	255	-0.39%
2022/12/07	0.2	22.95	0	0.00	22.80	0.2	267	0.07%
2022/12/05	0.5	23.06	0	0.00	23.00	0.5	273	0.18%
2022/12/01	0	22.90	0	0.00	22.80	0	278	0.00%
2022/11/30	0.1	22.85	0	0.00	22.70	0.1	277	0.04%
2022/11/29	22	22.60	0	0.00	22.55	22	276	7.97%
2022/11/16	0	0.00	1	22.10	22.10	-1	288	-0.35%
2022/11/15	150	22.17	150	22.17	22.25	0	289	0.00%	大買/大賣/
2022/11/14	200	22.20	312	22.21	22.20	-112	286	-39.16%	大買/大賣/鉅額交易
2022/11/11	0	0.00	80	22.12	22.20	-80	280	-28.52%
2022/11/08	0	0.00	21	21.50	21.65	-21	272	-7.70%
2022/11/04	0	0.00	1	20.60	20.65	-1	273	-0.37%
2022/11/03	1	20.60	0	0.00	20.60	1	276	0.36%
2022/11/01	50	20.72	50	20.72	20.70	0	294	0.00%
2022/10/26	10	20.60	10	20.60	20.60	0	339	0.00%
2022/10/20	20	20.45	60	20.47	20.55	-40	353	-11.31%
2022/10/12	0	0.00	30	21.25	21.35	-30	349	-8.59%
2022/09/29	1	21.75	16	21.75	21.80	-15	354	-4.23%
2022/09/28	1	21.80	160	21.55	21.45	-159	355	-44.74%	大賣/鉅額交易
2022/09/27	0	22.05	0	0.00	22.25	0	346	0.00%
2022/09/26	0	0.00	4	22.05	22.05	-4	343	-1.16%
2022/09/23	1	22.45	1	22.50	22.50	0	340	0.00%
2022/09/20	0	0.00	3	22.45	22.40	-3	338	-0.89%
2022/09/19	0	0.00	2	22.35	22.35	-2	333	-0.60%
2022/09/16	0	0.00	1	22.25	22.25	-1	326	-0.31%
2022/09/14	0	0.00	5	22.10	22.20	-5	318	-1.57%
2022/09/01	50	21.80	50	21.80	21.85	0	310	0.00%
2022/08/29	0	0.00	13	21.65	21.70	-13	320	-4.06%
2022/08/26	0	0.00	2	21.90	21.95	-2	318	-0.63%
2022/08/25	50	22.10	31	22.10	21.90	19	318	5.96%
2022/08/24	111	21.89	32	21.85	21.90	79	312	25.26%	大買/
2022/08/23	41	21.70	5	21.75	21.75	36	307	11.70%
2022/08/22	48	21.66	8	21.60	21.60	40	310	12.88%
2022/08/19	0	0.00	1	21.55	21.55	-1	309	-0.32%
2022/08/18	30	21.33	0	0.00	21.50	30	308	9.72%
2022/08/17	80	21.30	80	21.30	21.25	0	309	0.00%
2022/08/16	0.2	21.25	0	0.00	21.40	0.2	309	0.05%
2022/08/15	51	21.22	50	21.22	21.25	1	309	0.32%
2022/08/12	1	21.50	0	0.00	21.35	1	308	0.32%
2022/08/11	150	21.09	150	21.09	21.35	0	309	0.00%	大買/大賣/
2022/08/10	60	20.88	1	21.05	21.05	59	308	19.13%
2022/08/08	0	0.00	180	20.41	20.40	-180	326	-55.09%	大賣/鉅額交易
2022/08/05	4	22.54	2	22.50	22.65	2	311	0.64%
2022/08/04	82	22.27	80	22.28	22.35	2	298	0.67%
2022/08/03	1	22.50	0	0.00	22.40	1	288	0.35%
2022/08/01	111	22.23	150	22.21	22.35	-39	299	-13.02%	大買/大賣/
2022/07/29	100	22.10	100	22.10	22.15	0	300	0.00%
2022/07/28	150	22.02	150	22.02	22.05	0	301	0.00%	大買/大賣/
2022/07/27	4	21.95	0	0.00	22.00	4	298	1.34%
2022/07/26	2	21.88	0	0.00	21.95	2	303	0.66%
2022/07/22	2	21.70	0	0.00	21.65	2	313	0.64%
2022/07/20	1	21.60	0	0.00	21.65	1	328	0.30%
2022/07/19	1	21.40	0	0.00	21.55	1	335	0.30%
2022/07/18	1	21.35	0	0.00	21.45	1	341	0.29%
2022/07/14	41	21.30	0	0.00	21.35	41	347	11.81%
2022/07/13	1	21.25	3	21.25	21.20	-2	349	-0.57%
2022/07/12	50	21.20	0	0.00	21.25	50	352	14.18%
2022/07/08	80	21.30	75	21.30	21.30	5	355	1.41%
2022/07/07	1	21.15	0	0.00	21.10	1	361	0.28%
2022/07/04	0	0.00	1	21.25	21.25	-1	375	-0.27%
2022/06/30	175	21.81	175	21.81	21.75	0	405	0.00%	大買/大賣/
2022/06/29	100	21.85	100	21.85	21.90	0	421	0.00%
2022/06/24	0	0.00	1	22.00	22.20	-1	467	-0.21%
2022/06/22	0	0.00	3	22.07	21.85	-3	480	-0.62%
2022/06/09	1	22.80	0	0.00	22.65	1	565	0.18%
2022/06/08	35	22.55	0	0.00	22.55	35	560	6.24%
2022/06/07	20	22.03	0	0.00	21.95	20	563	3.55%
2022/05/24	0.1	22.85	0	0.00	21.60	0.1	636	0.02%
2022/05/17	0	0.00	20	21.35	21.50	-20	655	-3.05%
2022/05/16	2	21.25	0	0.00	21.25	2	657	0.30%
2022/05/13	0	0.00	1	21.90	21.95	-1	641	-0.16%
2022/05/12	3	21.75	0	0.00	21.55	3	650	0.46%
2022/05/10	5	22.10	30	22.08	22.05	-25	679	-3.68%
2022/05/09	20	22.20	20	22.20	22.10	0	686	0.00%
2022/05/06	3	22.75	0	0.00	22.75	3	676	0.44%
2022/05/05	100	23.02	70	23.02	22.95	30	671	4.46%
2022/04/25	1	23.50	0	0.00	23.25	1	688	0.15%
2022/04/22	30	23.95	0	0.00	24.10	30	688	4.36%
2022/04/13	0.2	23.40	0	0.00	23.40	0.2	767	0.02%
2022/04/12	2	23.30	0	0.00	23.35	2	776	0.26%
2022/04/06	1	24.80	1	24.70	24.60	0	788	0.00%
2022/04/01	0	0.00	1	25.10	25.05	-1	771	-0.13%
2022/03/31	0	0.00	2	25.00	25.10	-2	751	-0.27%
2022/03/29	0	0.00	2	24.40	24.30	-2	711	-0.28%
2022/03/28	10	24.40	0	0.00	24.35	10	703	1.42%
2022/03/25	20	24.30	1	24.25	24.35	19	695	2.73%
2022/03/24	0	0.00	2	24.43	24.40	-2	689	-0.29%
2022/03/23	0	0.00	1.1	24.15	24.20	-1.1	677	-0.15%
2022/03/22	20	23.60	1	23.60	23.65	19	651	2.92%
2022/03/21	22.2	23.61	2	23.58	23.55	20.2	645	3.13%
2022/03/18	151	23.60	150	23.60	23.60	1	636	0.16%	大買/大賣/
2022/03/17	50	23.06	50	23.05	23.10	0	609	0.00%
2022/03/15	0	0.00	1	22.75	22.85	-1	608	-0.16%
2022/03/11	0	0.00	2	23.10	23.05	-2	614	-0.33%
2022/03/09	2	23.20	0	0.00	22.85	2	610	0.33%
2022/03/08	0	0.00	1	22.55	22.45	-1	599	-0.17%
2022/03/01	0	0.00	2	23.35	22.80	-2	581	-0.34%
2022/02/25	0	0.00	2	22.95	23.00	-2	575	-0.35%
2022/02/24	1	22.95	2	22.85	22.75	-1	574	-0.17%
2022/02/23	0	0.00	1	23.20	23.15	-1	565	-0.18%
2022/02/22	0	0.00	2	23.10	23.00	-2	568	-0.35%
2022/02/14	0	0.00	2	23.25	23.05	-2	666	-0.30%
2022/02/11	0	0.00	1	23.50	23.55	-1	700	-0.14%
2022/02/10	2	23.05	0	0.00	23.15	2	679	0.29%
2022/02/09	1	22.90	1	23.00	23.00	0	664	0.00%
2022/02/07	0	0.00	7	22.50	22.50	-7	655	-1.07%
2022/01/26	4	22.10	0	0.00	22.15	4	655	0.61%
2022/01/24	0	0.00	4	22.10	22.25	-4	650	-0.61%
2022/01/21	0	0.00	2	22.45	22.45	-2	646	-0.31%
2022/01/20	0	0.00	20	22.85	22.85	-20	636	-3.14%
2022/01/19	0.2	22.95	30	22.95	23.00	-29.8	634	-4.70%
2022/01/17	1	22.55	0	0.00	22.60	1	619	0.16%
2022/01/14	1	22.85	3	22.50	22.50	-2	618	-0.32%
2022/01/13	0	0.00	41	22.80	22.85	-41	612	-6.69%
2022/01/12	0	0.00	2	22.65	22.80	-2	606	-0.33%
2022/01/11	100	23.00	0	0.00	22.85	100	592	16.89%
2022/01/10	0	0.00	40	22.82	22.85	-40	576	-6.94%
2022/01/07	0	0.00	8	22.46	22.60	-8	561	-1.42%
2022/01/06	0	0.00	5	22.45	22.50	-5	551	-0.91%
2022/01/05	8	22.30	5	22.15	22.30	3	549	0.55%
2021/12/29	0	0.00	10	21.55	21.55	-10	503	-1.99%
2021/12/28	0	21.25	0	0.00	21.30	0	503	0.01%
2021/12/24	0.1	21.20	0	0.00	21.20	0.1	531	0.02%
2021/12/22	0.1	21.15	0	0.00	21.10	0.1	570	0.02%
2021/12/20	0.1	21.30	1	21.05	21.10	-0.9	587	-0.15%
2021/12/08	0	0.00	2	21.50	21.50	-2	703	-0.28%
2021/12/07	100	21.40	102	21.40	21.35	-2	707	-0.28%	大賣/
2021/12/01	5	21.00	0	0.00	20.95	5	722	0.69%
2021/11/29	0	0.00	10	20.70	20.75	-10	750	-1.33%
2021/11/26	40	20.91	32	20.90	20.90	8	762	1.05%
2021/11/25	3	21.08	6	21.15	21.05	-3	776	-0.39%
2021/11/24	8	21.26	0	0.00	21.25	8	803	1.00%
2021/11/19	50	21.20	18	21.20	21.20	32	861	3.71%
2021/11/18	39	21.34	5	21.30	21.30	34	871	3.90%
2021/11/17	91	21.41	0	0.00	21.40	91	874	10.40%
2021/11/16	0	0.00	2	21.35	21.30	-2	871	-0.23%
2021/11/12	106.1	21.75	100	21.75	21.75	6.1	872	0.70%	大買/
2021/11/11	7	21.87	3.1	22.05	22.05	3.9	854	0.46%
2021/11/10	1	21.40	1	21.25	21.05	0	812	0.00%
2021/11/05	9	20.61	0	0.00	20.55	9	801	1.12%
2021/11/04	43	20.60	0	0.00	20.70	43	808	5.32%
2021/11/03	50	20.50	0	0.00	20.55	50	809	6.17%
2021/10/21	6	20.40	0	0.00	20.30	6	848	0.71%
2021/10/19	0	0.00	1	20.45	20.45	-1	860	-0.12%
2021/10/14	1	20.50	0	0.00	20.55	1	898	0.11%
2021/10/13	1	20.65	0	0.00	20.65	1	922	0.11%
2021/10/08	1	21.25	0	0.00	21.25	1	920	0.11%
2021/10/05	1	20.80	0	0.00	21.25	1	946	0.11%
2021/10/04	0	0.00	4	21.10	21.05	-4	952	-0.42%
2021/10/01	7	21.51	0	0.00	21.40	7	968	0.72%
2021/09/28	1	21.10	14	21.16	21.20	-13	945	-1.37%
2021/09/24	2	21.28	4	21.45	21.15	-2	948	-0.21%
2021/09/23	4	21.08	1	21.50	21.45	3	941	0.32%
2021/09/22	2	20.90	0	0.00	20.85	2	933	0.21%
2021/09/16	0	0.00	30	20.45	20.55	-30	906	-3.31%
2021/09/13	2	20.30	1	20.25	20.40	1	939	0.11%
2021/09/10	3	19.85	0	0.00	19.80	3	946	0.32%
2021/09/08	1.1	19.83	0	19.85	19.50	1	957	0.11%
2021/09/06	0	0.00	1	19.66	19.65	-1	971	-0.11%
2021/09/03	0.2	19.88	0	0.00	19.80	0.2	973	0.02%
2021/09/02	21	19.99	100	20.00	19.90	-79	975	-8.10%
2021/09/01	1	20.00	0.2	20.20	20.05	0.8	969	0.08%
2021/08/31	10	20.15	0	0.00	20.10	10	962	1.04%
2021/08/30	8.1	20.62	1	20.55	20.60	7.1	958	0.74%
2021/08/27	2	22.35	5	22.33	22.50	-3	942	-0.32%
2021/08/25	5	22.10	0.1	22.30	22.15	4.9	931	0.53%
2021/08/24	0	0.00	0.2	22.10	22.30	-0.2	959	-0.02%
2021/08/23	10	21.95	0	0.00	22.00	10	960	1.04%
2021/08/18	5	21.80	0	0.00	21.85	5	967	0.52%
2021/08/16	51	21.85	50	21.85	21.80	1	985	0.10%
2021/08/10	150	22.15	150	22.15	22.15	0	1,058	0.00%	大買/大賣/
2021/08/09	50	22.50	50	22.50	22.40	0	1,112	0.00%
2021/08/03	1	22.30	1	22.35	22.55	0	1,534	0.00%
2021/08/02	0	0.00	2	22.25	22.35	-2	1,576	-0.13%
2021/07/30	1	22.30	0	0.00	22.20	1	1,618	0.06%
2021/07/27	0	0.00	1.1	22.70	22.35	-1.1	1,786	-0.06%
2021/07/26	0	0.00	3	22.87	22.70	-3	1,842	-0.16%
2021/07/23	0	0.00	1	22.90	22.85	-1	1,927	-0.05%
2021/07/21	1	23.00	0	0.00	22.40	1	2,202	0.05%
2021/07/19	2.1	23.01	0	0.00	23.35	2.1	2,360	0.09%
2021/07/16	0	0.00	20	22.85	22.80	-20	2,486	-0.80%
2021/07/15	0	0.00	1	22.35	22.65	-1	2,626	-0.04%
2021/07/14	0	0.00	1	22.20	22.30	-1	2,741	-0.04%
2021/07/13	1	22.30	0	0.00	22.30	1	2,916	0.03%
2021/07/12	0	0.00	1	22.35	22.35	-1	3,026	-0.03%
2021/07/08	3	22.82	0	0.00	22.80	3	3,129	0.10%
2021/07/07	0	0.00	2	22.18	22.30	-2	3,290	-0.06%
2021/07/06	1	22.05	0	0.00	22.10	1	3,373	0.03%
2021/07/05	0.1	22.00	0	0.00	21.95	0.1	3,551	0.00%
2021/07/01	0.6	21.95	10	22.08	21.80	-9.4	3,628	-0.26%
2021/06/30	0	21.85	0	0.00	21.90	0	3,643	0.00%
2021/06/29	50	21.75	80	21.73	21.75	-30	3,646	-0.82%
2021/06/28	0	0.00	40	21.90	21.90	-40	3,657	-1.09%
2021/06/25	0	0.00	30	21.85	21.80	-30	3,659	-0.82%
2021/06/24	2	21.20	1	21.30	21.40	1	3,696	0.03%
2021/06/22	1	20.90	0	0.00	20.95	1	3,675	0.03%
2021/06/21	10	21.30	3	21.23	21.05	7	3,665	0.19%
2021/06/17	101	21.60	100	21.60	21.75	1	3,661	0.03%	大買/
2021/06/16	10	21.65	0	0.00	21.60	10	3,684	0.27%
2021/06/15	0	0.00	1	21.80	21.80	-1	3,708	-0.03%
2021/06/11	0	0.00	124	21.82	21.90	-124	3,741	-3.31%	大賣/鉅額交易
2021/06/10	10	21.85	0	0.00	21.80	10	3,785	0.26%
2021/06/09	100	22.15	100	22.15	22.10	0	3,844	0.00%
2021/06/08	0	0.00	0.1	22.45	22.10	-0.1	3,849	0.00%
2021/06/07	20	22.10	0	0.00	22.15	20	3,862	0.52%
2021/06/04	0.2	22.50	15	22.42	22.35	-14.8	3,866	-0.38%
2021/06/02	11	22.77	2	22.60	22.70	9	3,917	0.23%
2021/06/01	130	22.22	215	22.21	22.75	-85	3,900	-2.18%	大買/大賣/
2021/05/31	104.1	22.15	100	22.15	22.05	4.1	3,882	0.10%	大買/
2021/05/28	0	0.00	1	22.15	22.10	-1	3,921	-0.03%
2021/05/27	5	22.00	0	0.00	22.00	5	4,040	0.12%
2021/05/26	10	21.70	74	21.99	22.00	-64	4,246	-1.51%
2021/05/25	10.1	21.85	24	22.20	21.85	-14	4,450	-0.31%
2021/05/24	124	22.08	156	22.15	22.00	-32	4,595	-0.70%	大買/大賣/
2021/05/20	0	0.00	2	21.68	21.50	-2	4,629	-0.04%
2021/05/19	31.1	21.16	31	21.16	21.40	0.1	4,636	0.00%
2021/05/18	1	20.99	55	20.87	21.05	-54	4,614	-1.17%
2021/05/17	36.1	19.57	12	19.88	19.30	24.1	4,572	0.53%
2021/05/14	27.1	20.94	2	21.20	20.80	25.1	4,516	0.55%
2021/05/13	1	20.20	9	21.19	21.20	-8	4,462	-0.18%
2021/05/12	149.1	21.69	104	21.52	21.50	45.1	4,404	1.02%	大買/大賣/
2021/05/11	179	23.97	107	24.45	22.90	72	4,266	1.69%	大買/大賣/
2021/05/10	0	0.00	41	23.55	23.90	-41	4,095	-1.00%
2021/05/07	181	22.98	41	23.24	23.35	140	4,050	3.46%	大買/鉅額交易
2021/05/06	26	22.87	1	23.50	22.80	25	4,003	0.62%
2021/05/05	21	22.93	35	23.39	22.95	-14	3,953	-0.35%
2021/05/04	42	22.53	12	22.55	22.85	30	3,904	0.77%
2021/05/03	6.2	24.00	1	24.35	23.95	5.2	3,814	0.14%
2021/04/29	25.1	24.38	16	24.69	24.40	9.1	3,751	0.24%
2021/04/28	35.4	24.44	5	24.48	24.50	30.4	3,663	0.83%
2021/04/27	35.1	24.64	14	25.11	24.30	21.1	3,594	0.59%
2021/04/26	1	24.05	2	23.90	24.20	-1	3,379	-0.03%
2021/04/23	9	23.84	3	23.80	23.75	6	3,288	0.18%
2021/04/22	4.2	24.94	50	24.91	24.10	-45.8	3,211	-1.43%
2021/04/21	6	24.55	11	24.67	24.75	-5	3,058	-0.16%
2021/04/20	18.1	23.18	77	23.12	23.75	-58.9	2,912	-2.02%
2021/04/19	21.5	23.18	13	22.72	23.50	8.5	2,798	0.30%
2021/04/16	5	21.30	120	21.25	21.40	-115	2,617	-4.39%	大賣/鉅額交易
2021/04/15	4	20.59	51	20.55	20.60	-47	2,497	-1.88%
2021/04/14	12	20.23	2	20.30	20.45	10	2,455	0.41%
2021/04/13	97	20.60	34	20.81	20.45	63	2,373	2.65%
2021/04/12	17	20.61	222	20.42	20.50	-205	2,185	-9.38%	大賣/鉅額交易
2021/04/09	200.1	20.17	108	20.21	20.30	92.1	2,092	4.40%	大買/大賣/
2021/04/08	0	0.00	50	19.30	19.30	-50	1,910	-2.62%
2021/04/07	150	19.25	155	19.24	19.25	-5	1,877	-0.27%	大買/大賣/
2021/04/06	60	18.90	0	0.00	18.85	60	1,831	3.28%
2021/04/01	153	18.63	0	0.00	18.60	153	1,808	8.46%	大買/鉅額交易
2021/03/31	111	18.61	13	18.74	18.65	98	1,798	5.45%	大買/
2021/03/30	39	18.50	0	0.00	18.65	39	1,774	2.20%
2021/03/29	272	18.73	50	18.75	18.65	222	1,761	12.60%	大買/鉅額交易
2021/03/26	30	18.15	0	0.00	18.20	30	1,725	1.74%
2021/03/25	20	18.19	0	0.00	18.20	20	1,723	1.16%
2021/03/23	53	17.77	0	0.00	18.15	53	1,710	3.10%
2021/03/19	150	17.75	0	0.00	17.75	150	1,683	8.91%	大買/鉅額交易
2021/03/18	0	0.00	2	18.40	18.15	-2	1,651	-0.12%
2021/03/17	0	18.95	61	18.62	18.50	-61	1,613	-3.78%
2021/03/16	1	19.05	92	18.93	18.90	-91	1,578	-5.76%
2021/03/15	0	0.00	275	18.67	18.70	-275	1,531	-17.96%	大賣/鉅額交易
2021/03/12	1	17.90	1	17.70	17.75	0	1,475	0.00%
2021/03/11	2	17.35	0	0.00	17.65	2	1,464	0.14%
2021/03/10	0	0.00	1	17.70	17.40	-1	1,451	-0.07%
2021/03/08	0	0.00	1	18.10	18.10	-1	1,430	-0.07%
2021/03/03	350	17.68	350	17.68	17.60	0	1,388	0.00%	大買/大賣/
2021/03/02	15	18.47	8	18.59	17.80	7	1,337	0.52%
2021/02/26	7	18.19	320	18.39	18.00	-313	1,222	-25.60%	大賣/鉅額交易
2021/02/25	12	17.93	8	17.42	18.00	4	1,037	0.39%
2021/02/24	0	0.00	54	16.69	17.00	-54	827	-6.52%
2021/02/23	4	15.93	25	15.94	15.90	-21	667	-3.15%
2021/02/22	0	0.00	15	15.95	15.95	-15	649	-2.31%
2021/02/19	54	15.29	0	0.00	15.30	54	593	9.09%
2021/02/18	1	14.95	0	0.00	15.10	1	571	0.17%
2021/02/05	50	14.70	0	0.00	14.65	50	583	8.58%
2021/01/27	38	14.55	1	14.55	14.50	37	588	6.28%
2021/01/22	15	14.56	0	0.00	14.55	15	594	2.52%
2021/01/19	55	15.05	57	15.04	15.05	-2	589	-0.34%
2021/01/18	42	14.77	35	14.75	14.90	7	588	1.19%
2021/01/15	6	14.96	0	0.00	14.75	6	586	1.02%
2021/01/14	4	15.05	0	0.00	15.05	4	570	0.70%
2021/01/08	40	15.25	41	15.25	15.25	-1	558	-0.18%
2021/01/04	0	0.00	0	15.55	15.55	0	560	0.00%
2020/12/31	0	0.00	2	15.55	15.60	-2	577	-0.35%
2020/12/30	31	15.60	0	0.00	15.60	31	570	5.44%
2020/12/29	10	15.45	1	15.50	15.55	9	566	1.59%
2020/12/28	5	15.35	0	0.00	15.35	5	559	0.89%
2020/12/25	10	15.20	0	0.00	15.30	10	556	1.80%
2020/12/22	0	0.00	92	15.40	15.15	-92	581	-15.81%
2020/12/18	30	15.35	0	0.00	15.35	30	607	4.94%
2020/12/11	0	0.00	2	15.35	15.20	-2	654	-0.31%
2020/12/09	88	15.20	1	15.30	15.20	87	665	13.07%
2020/12/08	1	15.30	0	0.00	15.25	1	671	0.15%
2020/12/07	4	15.55	0	0.00	15.55	4	673	0.59%
2020/12/03	100	15.70	0	0.00	15.60	100	706	14.15%
2020/12/02	31	15.69	2	15.63	15.65	29	748	3.87%
2020/12/01	40	15.76	0	0.00	15.80	40	807	4.95%
2020/11/25	51	15.55	51	15.55	15.60	0	913	0.00%
2020/11/24	2	15.15	3	15.20	15.45	-1	924	-0.11%
2020/11/20	50	15.05	0	0.00	15.05	50	953	5.24%
2020/11/19	2	15.00	0	0.00	15.10	2	990	0.20%
2020/11/16	100	15.10	50	15.10	15.10	50	1,068	4.68%
2020/11/13	60	15.10	0	0.00	15.10	60	1,105	5.43%
2020/11/12	70	15.12	4	15.10	15.10	66	1,122	5.88%
2020/11/11	50	15.13	0	0.00	15.15	50	1,152	4.34%
2020/11/10	30	15.07	0	0.00	15.05	30	1,161	2.58%
2020/11/06	60	15.13	0	0.00	15.10	60	1,168	5.13%
2020/10/28	125	15.10	0	0.00	15.05	125	1,337	9.34%	大買/鉅額交易
2020/10/27	30	15.10	0	0.00	15.10	30	1,345	2.23%
2020/10/23	70	15.11	0	0.00	15.15	70	1,386	5.05%
2020/10/22	60	15.11	2	15.15	15.10	58	1,394	4.16%
2020/10/21	20	15.10	0	0.00	15.10	20	1,402	1.43%
2020/10/20	43	15.09	0	0.00	15.10	43	1,416	3.03%
2020/10/19	17	15.10	0	0.00	15.15	17	1,423	1.19%
2020/10/07	0	0.00	5	14.75	14.75	-5	1,428	-0.35%
2020/10/06	2	14.70	0	0.00	14.80	2	1,437	0.14%
2020/09/28	0	0.00	1	14.20	14.20	-1	1,482	-0.07%
2020/09/25	36	14.41	0	0.00	14.25	36	1,491	2.41%
2020/09/24	8	14.42	0	0.00	14.40	8	1,488	0.54%
2020/09/21	2	15.05	0	0.00	15.10	2	1,473	0.14%
2020/09/17	2	15.10	0	0.00	15.05	2	1,536	0.13%
2020/09/16	3	15.00	0	0.00	15.05	3	1,532	0.20%
2020/09/11	0	0.00	2	15.15	15.05	-2	1,535	-0.13%
2020/09/10	89	15.13	0	0.00	15.00	89	1,528	5.82%
2020/09/09	1	15.20	64	15.18	15.20	-63	1,512	-4.17%
2020/09/08	0	0.00	3	15.60	15.40	-3	1,501	-0.20%
2020/09/07	25	15.86	0	0.00	15.65	25	1,485	1.68%
2020/09/04	100	17.10	0	0.00	17.10	100	1,457	6.86%
2020/09/03	10	17.15	0	0.00	17.15	10	1,407	0.71%
2020/09/02	204	17.25	120	17.28	17.30	84	1,394	6.02%	大買/大賣/
2020/09/01	7	17.62	0	0.00	17.40	7	1,376	0.51%
2020/08/31	5	17.51	5	17.50	17.55	0	1,346	0.00%
2020/08/28	6	17.25	0	0.00	17.30	6	1,303	0.46%
2020/08/27	0	0.00	51	17.20	17.20	-51	1,278	-3.99%
2020/08/26	1	17.35	1	17.35	17.35	0	1,266	0.00%
2020/08/25	0	0.00	2	17.20	17.10	-2	1,230	-0.16%
2020/08/24	0	0.00	3	16.90	17.05	-3	1,195	-0.25%
2020/08/21	31	16.80	0	0.00	16.90	31	1,181	2.62%
2020/08/20	2	16.50	0	0.00	16.45	2	1,169	0.17%
2020/08/19	21	16.89	0	0.00	16.85	21	1,134	1.85%
2020/08/18	0	0.00	32	16.60	16.60	-32	1,108	-2.89%
2020/08/14	46	16.30	0	0.00	16.30	46	1,094	4.20%
2020/08/11	0	0.00	2	16.40	16.30	-2	1,086	-0.18%
2020/08/03	52	15.90	0	0.00	15.85	52	1,018	5.11%
2020/07/31	50	15.70	0	0.00	15.80	50	1,002	4.99%
2020/07/30	20	15.50	0	0.00	15.75	20	1,018	1.96%
2020/07/29	4	15.50	0	0.00	15.55	4	1,107	0.36%
2020/07/28	6	15.15	0	0.00	15.15	6	1,109	0.54%
2020/07/27	51	15.35	0	0.00	15.25	51	1,124	4.54%
2020/07/24	150	15.61	10	15.55	15.40	140	1,133	12.36%	大買/鉅額交易
2020/07/23	80	15.67	50	15.65	15.65	30	1,140	2.63%
2020/07/22	35	15.64	30	15.65	15.65	5	1,167	0.43%
2020/07/17	80	15.84	1	15.80	15.70	79	1,156	6.83%
2020/07/16	70	15.85	0	0.00	15.85	70	1,165	6.00%
2020/07/15	100	15.70	0	0.00	15.65	100	1,163	8.60%
2020/07/14	36	15.65	0	0.00	15.65	36	1,173	3.07%
2020/07/10	0	0.00	1	15.75	15.55	-1	1,182	-0.08%
2020/07/09	114	15.80	0	0.00	15.80	114	1,173	9.71%	大買/鉅額交易
2020/07/08	7	15.84	0	0.00	15.85	7	1,178	0.59%
2020/07/03	20	15.95	0	0.00	15.90	20	1,211	1.65%
2020/07/02	30	15.75	1	15.75	15.90	29	1,221	2.37%
2020/06/30	50	15.55	0	0.00	15.55	50	1,199	4.17%
2020/06/29	1	15.50	0	0.00	15.45	1	1,209	0.08%
2020/06/24	104	15.66	5	15.72	15.65	99	1,208	8.19%	大買/
2020/06/23	145	15.42	1	15.40	15.45	144	1,153	12.48%	大買/鉅額交易
2020/06/22	0	0.00	5	15.35	15.40	-5	1,158	-0.43%
2020/06/17	55	15.20	0	0.00	15.30	55	1,165	4.72%
2020/06/15	2	14.90	0	0.00	14.90	2	1,212	0.16%
2020/06/11	0	0.00	10	15.00	15.05	-10	1,220	-0.82%
2020/06/03	1	15.30	0	0.00	15.30	1	1,223	0.08%
2020/06/02	2	15.25	0	0.00	15.30	2	1,223	0.16%
2020/05/29	0	0.00	1	15.10	15.10	-1	1,224	-0.08%
2020/05/28	0	0.00	0.4	15.15	15.00	-0.4	1,227	-0.03%
2020/05/22	5	14.90	0	0.00	14.85	5	1,210	0.41%
2020/05/18	5	14.69	8	14.79	14.75	-3	1,164	-0.26%
2020/05/15	1	14.65	1	14.65	14.60	0	1,156	0.00%
2020/05/14	3	14.75	0	0.00	14.65	3	1,145	0.26%
2020/05/13	0	0.00	1	14.75	14.75	-1	1,135	-0.09%
2020/05/11	2	14.78	0	0.00	14.75	2	1,129	0.18%
2020/05/08	0	0.00	4	14.76	14.75	-4	1,139	-0.35%
2020/05/07	2	14.80	1	14.75	14.80	1	1,160	0.09%
2020/05/06	2	14.85	2	14.75	14.80	0	1,158	0.00%
2020/05/05	10	15.14	0	0.00	14.85	10	1,144	0.87%
2020/04/29	0	0.00	1	14.00	14.05	-1	1,036	-0.10%
2020/04/28	3	13.75	1	13.85	13.75	2	1,046	0.19%
2020/04/27	5	13.60	1	13.65	13.65	4	1,085	0.37%
2020/04/15	0	0.00	1	13.60	13.55	-1	1,374	-0.07%
2020/04/09	0	0.00	5	12.75	13.05	-5	1,385	-0.36%
2020/04/07	1	12.60	0	0.00	12.60	1	1,448	0.07%
2020/04/06	6	12.48	0	0.00	12.50	6	1,445	0.42%
2020/03/30	1	12.05	0	0.00	12.25	1	1,446	0.07%
2020/03/25	0	0.00	1	12.00	12.00	-1	1,466	-0.07%
2020/03/19	2	10.38	0	0.00	10.15	2	1,590	0.13%
2020/03/12	1	12.80	0	0.00	12.65	1	1,580	0.06%
2020/03/11	1	13.65	0	0.00	13.40	1	1,557	0.06%
2020/02/25	1	14.25	0	0.00	14.40	1	1,684	0.06%
2020/02/17	1	14.50	0	0.00	14.50	1	1,789	0.06%
2020/02/12	0	0.00	10	14.50	14.60	-10	1,818	-0.55%
2020/02/11	10	14.35	2	14.35	14.35	8	1,810	0.44%
2020/02/10	2	14.40	0	0.00	14.50	2	1,788	0.11%
2020/02/06	1	15.20	0.2	15.20	15.15	0.8	1,777	0.05%
2020/02/04	0	0.00	2	15.05	15.00	-2	1,822	-0.11%
2020/02/03	4	14.80	1	14.85	14.85	3	1,809	0.17%
2020/01/30	2	15.30	0	0.00	14.90	2	1,763	0.11%
2020/01/16	2	16.15	0	0.00	16.20	2	1,687	0.12%
2020/01/15	5	16.25	5	16.25	16.25	0	1,675	0.00%
2020/01/14	2	16.30	0	0.00	16.25	2	1,682	0.12%
2020/01/10	6	16.94	0	0.00	17.05	6	1,548	0.39%
2020/01/08	0	0.00	30	16.40	16.40	-30	1,463	-2.05%
2020/01/07	0	0.00	300	16.33	16.40	-300	1,442	-20.80%	大賣/鉅額交易
2020/01/02	0	0.00	5	16.60	16.55	-5	1,385	-0.36%
2019/12/31	5	16.45	0	0.00	16.60	5	1,359	0.37%
2019/12/20	0	0.00	4	16.20	16.40	-4	1,247	-0.32%
2019/12/18	0	0.00	1	16.30	16.20	-1	1,232	-0.08%
2019/12/17	0	0.00	3	16.40	16.40	-3	1,221	-0.25%
2019/12/13	2	15.85	0	0.00	15.90	2	1,080	0.19%
2019/12/10	0	0.00	2	16.03	16.05	-2	1,054	-0.19%
2019/11/26	0	0.00	2	16.05	16.05	-2	1,108	-0.18%
2019/11/22	4	16.23	0	0.00	16.35	4	1,110	0.36%
2019/11/21	0	0.00	29	16.00	16.15	-29	1,019	-2.84%
2019/11/19	2	15.85	0	0.00	15.80	2	992	0.20%
2019/11/18	0	0.00	3	15.75	15.75	-3	974	-0.31%
2019/11/14	1	15.95	0	0.00	15.85	1	977	0.10%
2019/11/11	0	0.00	3	15.95	15.85	-3	1,007	-0.30%
2019/11/04	32	16.27	0	0.00	16.15	32	1,123	2.85%
2019/10/28	0	0.00	4	15.50	15.50	-4	1,106	-0.36%
2019/10/25	0	0.00	11	15.50	15.45	-11	1,107	-0.99%
2019/10/22	0	0.00	15	15.75	15.65	-15	1,110	-1.35%
2019/10/21	0	0.00	1	15.85	15.90	-1	1,097	-0.09%
2019/10/17	2	15.40	39	15.40	15.40	-37	1,065	-3.47%
2019/10/01	9	14.85	0	0.00	14.80	9	1,405	0.64%
2019/09/27	0	0.00	30	15.00	15.00	-30	1,409	-2.13%
2019/09/25	0	0.00	2	15.30	15.25	-2	1,416	-0.14%
2019/09/24	25	15.25	0	0.00	15.20	25	1,434	1.74%
2019/09/23	5	15.30	0	0.00	15.30	5	1,446	0.35%
2019/09/10	10	15.55	0	0.00	15.55	10	1,935	0.52%
2019/09/06	2	16.75	0	0.00	16.75	2	2,004	0.10%
2019/09/03	19	16.85	0	0.00	16.70	19	2,121	0.90%
2019/09/02	0	0.00	50	16.70	16.75	-50	2,122	-2.36%
2019/08/29	5	16.57	0	0.00	16.60	5	2,133	0.23%
2019/08/22	0	0.00	65	16.95	16.95	-65	2,218	-2.93%
2019/08/20	2	17.05	0	0.00	16.95	2	2,438	0.08%
2019/08/14	2	16.90	0	0.00	16.90	2	2,482	0.08%
2019/08/12	0	0.00	2	17.08	17.30	-2	2,498	-0.08%
2019/08/01	0	0.00	2	16.58	16.50	-2	2,913	-0.07%
2019/07/30	0	0.00	2	16.70	16.75	-2	2,918	-0.07%
2019/07/16	1	17.10	1	16.85	16.85	0	3,096	0.00%
2019/07/15	2	16.88	0	0.00	16.80	2	3,044	0.07%
2019/07/10	15	16.20	0	0.00	16.20	15	2,972	0.50%
2019/07/08	5	17.01	0	0.00	16.95	5	2,937	0.17%
2019/07/01	0	0.00	2	16.70	16.75	-2	3,039	-0.07%
2019/06/28	2	16.75	0	0.00	16.75	2	3,078	0.06%
2019/06/27	80	16.88	0	0.00	16.70	80	3,137	2.55%
2019/06/26	2	17.63	2	17.88	16.85	0	3,119	0.00%
2019/06/25	0	0.00	3	17.30	17.20	-3	2,918	-0.10%
2019/06/24	3	17.40	0	0.00	17.35	3	3,017	0.10%
2019/06/14	2	17.23	11	17.31	17.20	-9	3,193	-0.28%
2019/06/13	6	17.17	0	0.00	17.30	6	3,122	0.19%
2019/05/30	0	0.00	3	16.45	16.75	-3	3,069	-0.10%
2019/05/29	3	16.60	2	16.60	16.55	1	3,034	0.03%
2019/05/28	1	17.55	4	16.86	16.80	-3	3,003	-0.10%
2019/05/27	7	17.11	2	17.20	17.20	5	2,901	0.17%
2019/05/24	0	0.00	4	16.10	16.25	-4	2,760	-0.14%
2019/05/23	4	16.15	0	0.00	16.15	4	2,751	0.15%
2019/05/21	0	0.00	4	16.50	16.40	-4	2,707	-0.15%
2019/05/20	4	16.40	0	0.00	16.50	4	2,673	0.15%
2019/05/17	4	16.25	4	16.10	16.10	0	2,636	0.00%
2019/05/16	0	0.00	4	16.60	16.20	-4	2,614	-0.15%
2019/05/15	4	16.90	0	0.00	16.80	4	2,522	0.16%
2019/05/13	0	0.00	3	16.25	16.25	-3	2,396	-0.13%
2019/05/10	2	15.50	2	15.05	15.70	0	2,232	0.00%
2019/05/06	2	14.85	0	0.00	14.75	2	2,125	0.09%
2019/04/23	3	15.20	1	15.10	15.20	2	2,203	0.09%
2019/04/22	0	0.00	100	14.97	14.80	-100	2,179	-4.59%
2019/04/19	10	15.00	10	15.20	15.10	0	2,150	0.00%
2019/04/17	52	15.58	0	0.00	15.60	52	2,123	2.45%
2019/04/16	100	15.99	0	0.00	15.90	100	2,103	4.75%
2019/04/11	1	15.40	2	15.70	15.45	-1	2,052	-0.05%
2019/04/10	4	15.65	0	0.00	15.55	4	2,015	0.20%
2019/04/08	0	0.00	2	15.95	15.95	-2	1,993	-0.10%
2019/04/02	1	15.60	3	16.08	15.55	-2	2,057	-0.10%
2019/04/01	2	16.08	1	16.20	16.05	1	2,165	0.05%
2019/03/28	3	15.68	2	15.85	15.65	1	2,164	0.05%
2019/03/22	130	14.43	0	0.00	14.50	130	1,937	6.71%	大買/鉅額交易
2019/03/21	100	14.25	0	0.00	14.20	100	1,927	5.19%
2019/03/20	4	14.28	2	14.15	14.15	2	1,921	0.10%
2019/03/11	0	0.00	1	13.80	14.00	-1	1,770	-0.06%
2019/03/05	6	13.48	3	13.35	13.35	3	1,639	0.18%
2019/02/11	90	13.37	41	13.33	13.30	49	1,454	3.37%
2019/01/29	15	13.25	0	0.00	13.25	15	1,425	1.05%
2019/01/25	35	13.26	0	0.00	13.15	35	1,383	2.53%
2019/01/24	1	13.30	0	0.00	13.25	1	1,369	0.07%
2019/01/22	2	13.30	0	0.00	13.20	2	1,330	0.15%
2019/01/21	1	13.50	0	0.00	13.55	1	1,310	0.08%
2019/01/18	2	13.48	2	13.33	13.30	0	1,260	0.00%
2019/01/17	3	12.87	3	12.75	12.75	0	1,103	0.00%
2019/01/16	0	0.00	4	12.35	12.35	-4	1,069	-0.37%
2019/01/03	0	0.00	3	12.10	12.00	-3	977	-0.31%
2018/12/28	2	12.30	0	0.00	12.40	2	951	0.21%
2018/12/27	0	0.00	1	12.60	12.35	-1	940	-0.11%
2018/12/26	5	12.98	0	0.00	12.50	5	913	0.55%
2018/12/24	1	13.45	0	0.00	13.30	1	763	0.13%
2018/12/21	0	0.00	3	12.75	12.85	-3	548	-0.55%
2018/12/19	3	12.70	0	0.00	12.70	3	360	0.83%
2018/12/07	0	0.00	3	11.90	11.95	-3	161	-1.86%
2018/12/04	0	0.00	3	12.45	12.40	-3	152	-1.97%
2018/12/03	3	11.70	0	0.00	11.70	3	146	2.05%
2018/11/26	3	11.50	0	0.00	11.40	3	135	2.21%
2018/10/24	0	0.00	2	10.40	10.35	-2	110	-1.81%
2018/10/05	0	0.00	3	11.20	11.15	-3	102	-2.91%
2018/10/02	0	0.00	3	11.40	11.25	-3	102	-2.92%
2018/09/03	0	0.00	4	11.75	11.50	-4	108	-3.67%
2018/08/30	4	11.40	0	0.00	11.30	4	114	3.50%
2018/07/10	3	11.60	0	0.00	11.60	3	606	0.49%
2018/07/03	0	0.00	0.9	11.60	11.60	-0.9	884	-0.10%
2018/06/11	5	12.70	0	0.00	12.50	5	1,032	0.48%
2018/06/08	0	0.00	3	12.90	12.75	-3	1,031	-0.29%
2018/06/05	3	12.75	0	0.00	12.70	3	1,021	0.29%
2018/06/04	0	0.00	9	13.05	12.90	-9	1,018	-0.88%
2018/05/30	6	12.53	0	0.00	12.55	6	993	0.60%
2018/05/29	3	12.95	1	13.00	12.90	2	983	0.20%
2018/05/28	0	0.00	7	13.25	13.05	-7	961	-0.73%
2018/05/25	0	0.00	37	12.84	12.80	-37	918	-4.03%
2018/05/24	3	12.45	0	0.00	12.60	3	915	0.33%
2018/05/23	5	12.70	8	12.87	12.55	-3	913	-0.33%
2018/05/22	4	12.25	3	12.50	12.55	1	899	0.11%
2018/05/21	3	12.25	0	0.00	12.30	3	895	0.34%
2018/05/18	0	0.00	3	12.35	12.30	-3	896	-0.33%
2018/05/17	5	12.27	0	0.00	12.20	5	891	0.56%
2018/05/16	0	0.00	6	12.45	12.75	-6	878	-0.68%
2018/05/09	5	12.10	0	0.00	12.20	5	848	0.59%
2018/05/04	1	12.35	0	0.00	12.20	1	832	0.12%
2018/05/03	0	0.00	3	12.35	12.35	-3	825	-0.36%
2018/05/02	0	0.00	5	12.20	12.35	-5	819	-0.61%
2018/04/30	5	12.10	0	0.00	12.10	5	807	0.62%
2018/04/26	31	12.30	0	0.00	12.05	31	793	3.90%
2018/04/23	1	12.60	12	12.14	12.65	-11	716	-1.53%
2018/04/17	7	11.49	0	0.00	11.40	7	628	1.11%
2018/04/12	3	12.10	0	0.00	12.10	3	555	0.54%
2018/04/11	5	12.60	0	0.00	12.40	5	501	1.00%
2018/04/10	0	0.00	1	14.70	13.55	-1	454	-0.22%
2018/04/09	2	14.20	4	14.69	14.75	-2	407	-0.49%
2018/04/03	5	11.70	10.6	12.60	13.45	-5.6	336	-1.67%
2018/04/02	0	0.00	7	11.64	12.25	-7	239	-2.93%
2018/02/22	0	0.00	8	10.47	10.55	-8	164	-4.86%
2018/02/12	5	10.35	0	0.00	10.35	5	159	3.13%
2018/01/30	0	0.00	100	10.43	10.35	-100	148	-67.31%
2018/01/12	5	10.50	0	0.00	10.50	5	161	3.09%
2018/01/03	0	0.00	5.3	10.79	10.80	-5.3	136	-3.89%
2018/01/02	5	10.50	0	0.00	10.55	5	120	4.13%