• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552張
  • 產業
    上市 航運類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關－台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南 券商分點個股進出

台新-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30143.5000.0043.4014920.20%
2024/10/280.244.4300.0044.100.24880.04%
2024/10/25743.9100.0044.0074881.44%
2024/10/241.144.9600.0044.851.14910.22%
2024/10/225.145.5000.0045.455.15240.97%
2024/10/2100.00145.8045.80-1548-0.18%
2024/10/180.145.9000.0045.800.15750.01%
2024/10/141.145.8000.0045.701.16340.17%
2024/10/11345.9000.0045.8036480.47%
2024/10/080.147.1000.0046.800.16840.01%
2024/10/0721.146.94246.9046.9019.17482.55%
2024/10/04346.9800.0046.7037970.38%
2024/10/01347.2000.0047.4038120.37%
2024/09/3000.000.147.8047.65-0.1821-0.01%
2024/09/27247.151.346.9747.200.78270.08%
2024/09/260.147.65147.6047.00-1829-0.11%
2024/09/250.147.7600.0047.400.18350.01%
2024/09/2400.000.547.2047.25-0.5853-0.06%
2024/09/20147.2000.0047.3518860.11%
2024/09/16047.3000.0047.3008960.00%
2024/09/1300.001.246.6846.35-1.2895-0.13%
2024/09/12046.4300.0046.4509020.00%
2024/09/11146.3000.0046.4019130.11%
2024/09/100.146.0300.0045.900.19190.01%
2024/09/0900.00145.1545.80-1923-0.11%
2024/09/04147.0000.0046.5019730.10%
2024/09/03148.2500.0048.4519760.10%
2024/08/22149.1500.0049.0011,0000.10%
2024/08/2000.00249.1049.00-21,006-0.20%
2024/08/19049.2500.0048.9001,0100.00%
2024/08/16149.3100.0049.2511,0110.10%
2024/08/15049.28549.0048.90-51,012-0.49%
2024/08/14248.9100.0048.9021,0160.20%
2024/08/130.149.1500.0049.050.11,0170.01%
2024/08/090.148.8200.0048.350.11,0160.01%
2024/08/08347.50246.6047.0011,0120.10%
2024/08/0700.000.150.7050.60-0.1995-0.01%
2024/08/051.147.91248.3347.40-0.91,009-0.09%
2024/08/023.153.10153.3052.302.19830.21%
2024/08/01354.2700.0055.9039690.31%
2024/07/311.154.0000.0053.501.19720.11%
2024/07/29153.40253.6053.40-11,021-0.10%
2024/07/231.160.55161.3060.400.11,0180.01%
2024/07/22459.93559.9660.30-11,007-0.10%
2024/07/190.161.20561.0060.80-4.9991-0.50%
2024/07/1800.002.762.1862.20-2.7972-0.27%
2024/07/179.161.79162.3061.908.19610.84%
2024/07/16260.800.561.0061.001.59740.15%
2024/07/120.161.4000.0061.500.19930.01%
2024/07/110.160.87260.5060.90-1.9983-0.19%
2024/07/10061.80161.5061.70-1980-0.10%
2024/07/091.462.36461.6361.40-2.6983-0.26%
2024/07/08561.008.161.1561.20-3.1930-0.33%
2024/07/05259.3000.0059.5028920.22%
2024/07/0400.00258.8059.00-2884-0.23%
2024/07/02158.3000.0058.4018770.11%
2024/07/01158.9000.0058.2018740.11%
2024/06/28158.50358.4758.40-2874-0.23%
2024/06/2700.00157.3057.30-1860-0.12%
2024/06/26157.9000.0057.9018570.12%
2024/06/25156.00256.5557.00-1835-0.12%
2024/06/2400.00156.4056.40-1832-0.12%
2024/06/211057.0000.0057.10108441.18%
2024/06/2000.00156.9057.00-1845-0.12%
2024/06/18157.4000.0057.4018440.12%
2024/06/17156.7000.0056.9018460.12%
2024/06/140.156.50356.4356.30-2.9852-0.34%
2024/06/13256.3000.0056.1028510.23%
2024/06/12156.0000.0056.2018590.12%
2024/06/11657.435.558.0656.700.58860.06%
2024/06/07656.90256.9556.8049220.43%
2024/06/05456.50156.4055.9039250.32%
2024/06/03255.900.755.4055.901.39660.13%
2024/05/30455.80455.2055.2001,0480.00%
2024/05/280.356.10356.1055.90-2.71,069-0.25%
2024/05/241.255.1700.0055.101.21,1090.11%
2024/05/2300.00255.2555.00-21,187-0.17%
2024/05/22155.9000.0055.6011,2120.08%
2024/05/210.155.8000.0055.600.11,2280.01%
2024/05/2000.00156.2055.80-11,247-0.08%
2024/05/16255.9000.0055.7021,3460.15%
2024/05/1500.00155.9055.70-11,388-0.07%
2024/05/14156.3000.0056.3011,3960.07%
2024/05/13257.70257.5056.7001,3930.00%
2024/05/095.356.20356.2755.702.31,3830.17%
2024/05/06158.20958.6458.00-81,336-0.60%
2024/05/03359.0300.0058.8031,3250.23%
2024/05/02860.10859.5060.1001,3040.00%
2024/04/30358.330.458.4058.102.61,2770.20%
2024/04/29658.6700.0059.1061,2700.47%
2024/04/26157.2000.0057.4011,2510.08%
2024/04/252.556.9800.0056.802.51,2460.20%
2024/04/23257.800.157.2057.601.91,2500.15%
2024/04/220.557.40758.3057.00-6.51,250-0.52%
2024/04/1900.001456.1456.10-141,221-1.15%
2024/04/1800.00256.4056.80-21,199-0.17%
2024/04/17155.5000.0055.6011,2020.08%
2024/04/16355.66155.7055.0021,2130.17%
2024/04/15157.40158.0057.3001,2060.00%
2024/04/12257.65157.2057.7011,1990.08%
2024/04/11157.0000.0056.8011,1960.08%
2024/04/1000.000.157.2057.00-0.11,202-0.01%
2024/03/2900.001055.6055.90-101,258-0.79%
2024/03/28155.9000.0056.2011,2740.08%
2024/03/2500.00157.2057.00-11,298-0.08%
2024/03/22556.9200.0056.9051,3170.38%
2024/03/21157.5000.0057.5011,3270.08%
2024/03/180.157.4000.0057.400.11,3660.01%
2024/03/1500.00157.2057.00-11,408-0.07%
2024/03/143.157.09158.0057.002.11,4390.15%
2024/03/1317.158.70559.8059.0012.11,4190.85%
2024/03/12461.70161.9061.7031,3540.22%
2024/03/11162.9000.0062.2011,3640.07%
2024/03/082.161.43361.2061.50-0.91,387-0.06%
2024/03/074.162.68162.5062.603.11,4370.22%
2024/03/0600.00163.9063.70-11,458-0.07%
2024/03/0500.004.163.0364.40-4.11,441-0.28%
2024/03/04661.1000.0061.0061,4000.43%
2024/03/011.361.8000.0061.501.31,3990.09%
2024/02/29261.70161.9062.0011,4170.07%
2024/02/27362.2712.161.1361.40-9.11,415-0.65%
2024/02/26563.941.464.7663.503.61,3930.26%
2024/02/23262.2000.0061.9021,3340.15%
2024/02/2214.161.76761.4061.807.11,3250.54%
2024/02/21061.0000.0061.0001,3660.00%
2024/02/20461.00361.0361.2011,3960.07%
2024/02/19161.001161.8162.00-101,411-0.71%
2024/02/169.158.071258.3558.90-2.91,403-0.21%
2024/02/15555.60656.1056.10-11,371-0.07%
2024/02/0500.00255.2055.10-21,386-0.14%
2024/02/02155.8000.0055.4011,4100.07%
2024/01/30156.2000.0055.8011,4470.07%
2024/01/2900.00256.1056.30-21,454-0.14%
2024/01/251155.5500.0055.50111,4910.74%
2024/01/24155.80156.4055.9001,4990.00%
2024/01/23155.4000.0055.2011,5010.07%
2024/01/22155.2000.0055.0011,5000.07%
2024/01/18155.501354.4355.50-121,511-0.79%
2024/01/171.153.89154.4054.400.11,5280.01%
2024/01/16355.00355.5054.8001,5170.00%
2024/01/151355.9900.0055.80131,5120.86%
2024/01/12155.60156.0055.7001,5320.00%
2024/01/103.255.951555.5955.50-11.81,532-0.77%
2024/01/09656.7000.0056.6061,5230.39%
2024/01/08257.70257.8057.8001,5130.00%
2024/01/0500.0011.158.2358.30-11.11,509-0.74%
2024/01/04457.80658.5357.90-21,502-0.13%
2024/01/02758.00758.3758.0001,4940.00%
2023/12/29757.37957.9957.60-21,487-0.13%
2023/12/2800.000.156.8057.00-0.11,482-0.01%
2023/12/27256.8000.0057.0021,5120.13%
2023/12/26757.471.157.5456.9061,5200.39%
2023/12/251057.21957.6057.9011,4960.07%
2023/12/2200.00157.9058.00-11,474-0.07%
2023/12/21756.89357.6057.4041,4520.28%
2023/12/20157.9000.0057.9011,4430.07%
2023/12/19458.601258.3958.50-81,439-0.56%
2023/12/18856.81957.3157.40-11,439-0.07%
2023/12/15256.60156.6056.6011,4320.07%
2023/12/14456.8500.0057.2041,4380.28%
2023/12/13257.0000.0056.8021,4630.14%
2023/12/121358.23559.8257.8081,4290.56%
2023/12/111258.531459.7758.60-21,395-0.14%
2023/12/071158.29458.5058.3071,3460.52%
2023/12/06257.50158.3058.3011,3390.07%
2023/12/05657.77358.4357.8031,3250.23%
2023/12/0400.00458.6358.90-41,292-0.31%
2023/12/0100.0012.256.3356.20-12.21,225-1.00%
2023/11/30054.800.354.5054.80-0.31,179-0.02%
2023/11/2800.00153.8054.00-11,157-0.09%
2023/11/270.254.0000.0053.300.21,1400.02%
2023/11/24152.6000.0052.7011,1180.09%
2023/11/21653.6800.0053.4061,0800.56%
2023/11/20154.204.254.5253.80-3.21,063-0.30%
2023/11/170.151.609.551.9853.10-9.41,007-0.94%
2023/11/161.750.73550.8050.80-3.3960-0.34%
2023/11/15949.641250.3150.20-3922-0.33%
2023/11/14349.1700.0048.9038590.35%
2023/11/13350.17150.3049.7028600.23%
2023/11/10551.06551.5851.2008370.00%
2023/11/09350.5510.149.6550.70-7.1820-0.87%
2023/11/07347.8700.0048.2538440.36%
2023/11/06348.8000.0049.0538880.34%
2023/11/03249.75649.8749.60-4896-0.44%
2023/10/300.146.8500.0046.900.18880.01%
2023/10/2700.00247.1046.70-2901-0.22%
2023/10/261.147.2100.0047.101.19210.11%
2023/10/25148.1500.0047.9019230.11%
2023/10/20248.00147.9047.9019390.11%
2023/10/160.252.2000.0051.300.21,0320.02%
2023/10/0600.000.152.5052.50-0.11,662-0.01%
2023/10/0400.00152.9053.00-11,715-0.06%
2023/10/0200.001.151.8052.50-1.11,718-0.06%
2023/09/212.150.0100.0049.952.11,7490.12%
2023/09/2000.000.351.2051.00-0.31,732-0.02%
2023/09/190.151.6000.0051.100.11,7350.00%
2023/09/185.352.31052.4051.705.31,7310.30%
2023/09/151.354.46054.8054.501.31,7070.08%
2023/09/1400.000.153.0053.80-0.11,714-0.01%
2023/09/1300.000.253.4053.70-0.21,721-0.01%
2023/09/110.153.9000.0053.900.11,7510.00%
2023/09/082.155.00255.4055.100.11,7480.00%
2023/09/07155.00155.4054.9001,7510.00%
2023/09/061.155.0500.0055.201.11,7540.06%
2023/09/05156.2000.0056.1011,7560.06%
2023/09/01355.6700.0055.5031,7830.17%
2023/08/31155.60155.8056.1001,7820.00%
2023/08/30256.0000.0056.0021,7850.11%
2023/08/28256.05156.5056.1011,7900.06%
2023/08/25356.20157.0057.0021,7920.11%
2023/08/220.155.8000.0055.400.11,8020.01%
2023/08/18158.6000.0056.7011,8100.06%
2023/08/17157.801.155.3557.90-0.11,8060.00%
2023/08/161.154.79155.5055.000.11,7960.01%
2023/08/15155.4000.0055.8011,7930.06%
2023/08/14355.100.155.3055.002.91,7880.16%
2023/08/110.358.4000.0056.900.31,7720.02%
2023/08/10158.80161.3059.1001,7490.00%
2023/08/0900.00262.1062.10-21,704-0.12%
2023/08/07264.4000.0063.9021,6920.12%
2023/08/04265.45164.9064.6011,7040.06%
2023/08/01164.00164.0064.3001,6810.00%
2023/07/31663.751062.6062.60-41,672-0.24%
2023/07/2800.000.264.5064.30-0.21,643-0.01%
2023/07/2500.001365.9365.80-131,612-0.81%
2023/07/241265.27465.6864.9081,6010.50%
2023/07/211273.59772.4073.7051,5660.32%
2023/07/200.173.0000.0072.900.11,5580.01%
2023/07/19872.65172.7071.7071,5370.46%
2023/07/1815.174.59474.7572.8011.11,5060.74%
2023/07/1720.181.51982.3477.6011.11,4150.78%
2023/07/1414.178.061780.3681.70-2.91,231-0.24%
2023/07/1310.577.40577.4677.505.51,0580.52%
2023/07/121.171.451071.0770.70-8.9925-0.96%
2023/07/11668.80269.6569.3049050.44%
2023/07/10169.40170.1068.5008890.00%
2023/07/07167.3000.0068.3018580.12%
2023/07/06266.2500.0068.3028540.23%
2023/07/05266.3000.0066.0028400.24%
2023/06/2900.00264.0065.30-2843-0.24%
2023/06/2600.001464.0063.80-14833-1.68%
2023/06/20167.3000.0067.0018140.12%
2023/06/1900.00667.5067.50-6813-0.74%
2023/06/1500.00266.4066.20-2820-0.24%
2023/06/09164.3000.0063.7019080.11%
2023/06/08163.0000.0063.0019050.11%
2023/06/06564.4000.0064.8059000.56%
2023/06/05264.6500.0064.7029070.22%
2023/05/25166.2000.0066.3019820.10%
2023/05/231568.0700.0067.70159681.55%
2023/05/22669.9000.0068.6069650.62%
2023/05/19267.80267.8067.8009560.00%
2023/05/1800.00267.7068.00-2951-0.21%
2023/05/1600.00869.9069.30-8939-0.85%
2023/05/100.567.7000.0067.700.59220.05%
2023/05/09169.9000.0069.4019030.11%
2023/05/050.373.5000.0072.600.38980.03%
2023/05/030.172.0500.0071.200.18990.01%
2023/05/02073.1000.0073.2009120.00%
2023/04/260.171.2000.0071.300.19130.01%
2023/04/2500.00371.7071.30-3902-0.33%
2023/04/2000.00174.1074.10-1868-0.12%
2023/04/1900.00172.2072.20-1852-0.12%
2023/04/180.173.7000.0074.000.18340.01%
2023/04/1400.00271.6072.00-2809-0.25%
2023/04/13271.00270.1069.7007960.00%
2023/04/1200.00169.5068.70-1787-0.13%
2023/03/24167.2000.0066.8017450.13%
2023/03/22266.40566.2067.00-3737-0.41%
2023/03/21167.1000.0067.1017320.14%
2023/03/17168.00766.4468.10-6698-0.86%
2023/03/16563.9800.0064.3056610.76%
2023/03/14260.4000.0059.7026030.33%
2023/03/07162.9000.0063.6016320.16%
2023/03/06263.851.163.6563.200.96270.14%
2023/03/031158.97160.5060.60105911.69%
2023/03/02658.574.158.1358.401.95730.33%
2023/03/0100.00955.9355.80-9554-1.62%
2023/02/22154.7000.0054.7015790.17%
2023/02/202.255.00254.9055.200.25930.03%
2023/02/17354.5700.0054.7036090.49%
2023/02/1600.00454.6854.70-4638-0.63%
2023/02/14253.90254.7054.5006600.00%
2023/02/13454.9000.0054.3046570.61%
2023/02/0300.00355.3055.00-3672-0.45%
2023/01/3000.00353.6353.50-3683-0.44%
2023/01/13151.8000.0051.8017420.13%
2023/01/0500.00252.3051.80-2820-0.24%
2023/01/03251.6000.0051.5028440.24%
2022/12/3000.00652.2752.30-6852-0.70%
2022/12/22451.4300.0050.9048930.45%
2022/12/1200.00151.2051.20-11,000-0.10%
2022/12/0500.00353.2053.50-3987-0.30%
2022/12/02353.1000.0053.1039740.31%
2022/11/30255.50156.2055.0019430.11%
2022/11/2900.00155.8055.80-1919-0.11%
2022/11/28254.9000.0055.2029300.21%
2022/11/2500.00255.9055.70-2960-0.21%
2022/11/24155.6000.0055.7019530.10%
2022/11/2300.00755.0054.90-7945-0.74%
2022/11/2100.00154.5054.30-1933-0.11%
2022/11/1800.00155.0054.80-1926-0.11%
2022/11/17156.0000.0055.7019130.11%
2022/11/16155.40255.1055.00-1904-0.11%
2022/11/15155.5000.0055.6018970.11%
2022/11/1400.00355.5056.60-3880-0.34%
2022/11/0400.00352.7053.00-3859-0.35%
2022/10/31152.5000.0052.0018590.12%
2022/10/2800.001052.2051.90-10865-1.16%
2022/10/27154.00154.7054.0008480.00%
2022/10/26453.4000.0052.5048380.48%
2022/10/24156.40157.7055.7008090.00%
2022/10/21153.80355.8355.80-2792-0.25%
2022/10/20257.2000.0055.7027600.26%
2022/10/1900.00258.2558.80-2733-0.27%
2022/10/14557.9000.0057.4056970.72%
2022/10/13258.4000.0056.3026900.29%
2022/10/1200.00259.3059.40-2665-0.30%
2022/10/11358.40259.5558.2016500.15%
2022/10/07158.80259.0058.90-1634-0.16%
2022/10/05658.2700.0058.0066190.97%
2022/10/0400.001158.3958.40-11608-1.81%
2022/09/29154.20153.2053.8005780.00%
2022/09/27155.9000.0055.9015660.18%
2022/09/26656.288.256.3355.50-2.2559-0.39%
2022/09/23657.62359.8357.3035470.55%
2022/09/2200.00259.4558.00-2532-0.38%
2022/09/2100.00159.0059.00-1514-0.19%
2022/09/20157.10456.5557.10-3483-0.62%
2022/09/16154.30154.7054.2004610.00%
2022/09/1200.00353.7053.50-3477-0.63%
2022/09/08151.90151.9051.4004890.00%
2022/09/0600.00552.1051.70-5495-1.01%
2022/09/02153.9000.0053.8014940.20%
2022/09/0100.00155.0055.50-1482-0.21%
2022/08/3100.00352.4052.50-3444-0.67%
2022/08/18153.5000.0053.4014420.23%
2022/08/16254.20854.1153.50-6447-1.34%
2022/08/12655.501153.9654.30-5436-1.15%
2022/08/1100.00352.4752.40-3420-0.71%
2022/08/09549.4400.0050.1054171.20%
2022/08/08548.7600.0049.8054221.18%
2022/08/05249.25149.3049.7514260.23%
2022/08/031048.0000.0047.80104422.26%
2022/08/02248.2000.0048.5524480.45%
2022/08/0100.00749.0448.90-7462-1.51%
2022/07/2500.001648.1847.80-16476-3.36%
2022/07/22748.55148.9048.7064811.25%
2022/07/21148.65149.0048.8504950.00%
2022/07/20849.2100.0048.6085031.59%
2022/07/1900.00249.5349.40-2517-0.39%
2022/07/18149.00249.0049.40-1524-0.19%
2022/07/15548.55248.5348.7535260.57%
2022/07/1400.00148.2048.50-1531-0.19%
2022/07/13847.74147.7047.9075331.31%
2022/07/12146.5500.0046.5515360.19%
2022/07/06248.9000.0048.8025440.37%
2022/07/0500.00250.2050.70-2551-0.36%
2022/07/01148.3500.0047.6515560.18%
2022/06/2800.00149.5049.60-1573-0.17%
2022/06/2300.00146.6045.65-1599-0.17%
2022/06/22145.0000.0045.2016020.17%
2022/06/20145.0500.0044.8515960.17%
2022/06/17145.60146.4546.3505920.00%
2022/06/14249.28150.3050.0015880.17%
2022/06/130.249.8000.0049.850.25930.03%
2022/06/02151.4000.0051.1016210.16%
2022/06/01152.2000.0052.3016270.16%
2022/05/30353.3000.0053.0036490.46%
2022/05/2500.00152.0052.70-1679-0.15%
2022/05/2400.00152.4051.80-1693-0.14%
2022/05/23353.10253.2052.6017130.14%
2022/05/13150.00950.4651.40-8796-1.00%
2022/05/12849.4400.0049.0087951.01%
2022/05/1100.00151.0052.30-1786-0.13%
2022/05/09149.8000.0048.7517790.13%
2022/04/29352.1000.0051.6038550.35%
2022/04/2700.000.151.6051.40-0.1883-0.01%
2022/04/25352.7700.0051.8038880.34%
2022/04/22153.60255.4054.80-1890-0.11%
2022/04/21453.9500.0054.3049070.44%
2022/04/2000.00255.3054.50-2936-0.21%
2022/04/18253.2000.0053.2021,0880.18%
2022/04/15254.5000.0054.3021,1110.18%
2022/04/1400.00154.4055.10-11,128-0.09%
2022/04/12153.8000.0054.0011,1440.09%
2022/04/11154.2000.0053.9011,1740.09%
2022/04/0800.00255.9056.60-21,184-0.17%
2022/04/07155.3000.0054.5011,1820.08%
2022/04/01357.2300.0057.3031,1710.26%
2022/03/31458.48258.8057.2021,1770.17%
2022/03/29157.1000.0057.4011,1960.08%
2022/03/22159.9000.0060.4011,2610.08%
2022/03/18561.1000.0061.4051,3570.37%
2022/03/1700.00161.8062.70-11,389-0.07%
2022/03/15161.0000.0061.0011,4470.07%
2022/03/1000.00263.4063.30-21,531-0.13%
2022/03/07163.20163.6062.0001,6150.00%
2022/03/02163.20163.8063.1001,6160.00%
2022/02/24261.00163.0060.9011,6150.06%
2022/02/23262.90462.2863.80-21,605-0.12%
2022/02/21162.20162.3062.2001,5780.00%
2022/02/18161.40361.6061.90-21,575-0.13%
2022/02/1600.00164.3063.80-11,571-0.06%
2022/01/2600.00165.3065.20-11,748-0.06%
2022/01/240.165.7000.0066.600.11,7700.01%
2022/01/21667.12168.5066.3051,7550.28%
2022/01/1800.00170.7070.80-11,814-0.06%
2022/01/17169.40269.2070.00-11,861-0.05%
2022/01/14171.1000.0069.8011,8840.05%
2022/01/13271.80169.6071.4011,9150.05%
2022/01/12671.20370.1070.4031,9720.15%
2022/01/11672.35673.0773.5001,9980.00%
2022/01/0700.00167.1067.80-11,924-0.05%
2022/01/05165.00165.1065.0002,0090.00%
2022/01/0300.00165.7065.20-12,151-0.05%
2021/12/3000.00167.4067.50-12,212-0.05%
2021/12/28168.1000.0067.1012,2800.04%
2021/12/24166.2000.0066.1012,4490.04%
2021/12/2300.00467.4067.00-42,578-0.16%
2021/12/22268.9500.0068.1022,6400.08%
2021/12/20169.4000.0068.7012,6740.04%
2021/12/17167.70268.1067.50-12,728-0.04%
2021/12/1600.00168.7068.20-12,705-0.04%
2021/12/15168.4000.0068.5012,6880.04%
2021/12/10164.60365.4766.80-22,574-0.08%
2021/12/09165.60164.9066.5002,5480.00%
2021/12/08163.4000.0063.2012,5230.04%
2021/12/0700.00161.0060.80-12,526-0.04%
2021/12/06159.90160.5058.8002,5220.00%
2021/12/03357.87257.5557.4012,5040.04%
2021/12/02158.0000.0057.6012,5120.04%
2021/12/01359.17956.7759.70-62,488-0.24%
2021/11/30153.80155.0055.1002,4320.00%
2021/11/29254.45753.9053.60-52,439-0.20%
2021/11/26553.20154.2053.5042,4400.16%
2021/11/25155.00155.0054.7002,4420.00%
2021/11/2400.00254.2054.00-22,445-0.08%
2021/11/19253.1000.0053.1022,4920.08%
2021/11/17854.4800.0054.7082,7740.29%
2021/11/1600.001254.1755.00-122,787-0.43%
2021/11/12953.1800.0053.0092,8130.32%
2021/11/11254.7000.0054.4022,8090.07%
2021/11/1000.00353.8053.20-32,814-0.11%
2021/11/04253.70253.0553.1003,0180.00%
2021/11/03352.83452.8052.80-13,110-0.03%
2021/11/02251.4000.0050.7023,1010.06%
2021/11/0100.00350.4550.40-33,086-0.10%
2021/10/2900.000.150.1050.50-0.13,1420.00%
2021/10/281449.341149.7650.0033,1750.09%
2021/10/27249.7500.0049.8023,1670.06%
2021/10/26249.23550.0650.60-33,189-0.09%
2021/10/25248.63449.2348.35-23,214-0.06%
2021/10/22548.40348.7049.1523,1810.06%
2021/10/21548.51548.7648.8503,1620.00%
2021/10/20547.70548.4448.2003,1320.00%
2021/10/19846.241145.8846.00-33,079-0.10%
2021/10/18242.83743.4043.40-53,009-0.17%
2021/10/15143.35342.9043.50-23,006-0.07%
2021/10/14543.05142.9042.9042,9930.13%
2021/10/13141.001139.9541.35-102,950-0.34%
2021/10/12140.5000.0040.4512,9290.03%
2021/10/0800.00344.4044.90-32,876-0.10%
2021/10/06141.6000.0042.0012,7980.04%
2021/10/05142.80341.6542.80-22,769-0.07%
2021/10/0400.00143.2042.55-12,756-0.04%
2021/10/01143.25442.9842.25-32,701-0.11%
2021/09/301643.112443.1243.70-82,626-0.30%
2021/09/291041.18941.4041.2012,5080.04%
2021/09/28340.42139.6541.0022,4640.08%
2021/09/27439.81139.3039.8532,4670.12%
2021/09/24238.8300.0039.7522,4950.08%
2021/09/2200.00537.0737.05-52,543-0.20%
2021/09/1500.00736.6537.65-72,915-0.24%
2021/09/1400.00137.2037.25-13,231-0.03%
2021/09/10137.9000.0037.9514,5850.02%
2021/09/0600.00538.0538.10-55,066-0.10%
2021/09/01839.48538.8038.9035,1080.06%
2021/08/3100.00139.3039.30-15,162-0.02%
2021/08/30138.9000.0038.9015,2560.02%
2021/08/26338.68138.4038.3025,5370.04%
2021/08/251038.93838.9939.1025,5290.04%
2021/08/24540.09239.0539.4535,5090.05%
2021/08/23940.03339.6740.8565,3820.11%
2021/08/20137.55137.1537.1505,2450.00%
2021/08/18137.85137.6038.4005,2490.00%
2021/08/17238.00538.5538.00-35,271-0.06%
2021/08/13339.820.339.3039.102.85,2260.05%
2021/08/12639.78439.9840.9525,1510.04%
2021/08/11240.73741.2640.40-55,064-0.10%
2021/08/10540.0300.0040.0055,0040.10%
2021/08/095.339.63641.1539.55-0.84,979-0.02%
2021/08/06239.7500.0039.5024,8760.04%
2021/08/05139.00139.1039.0504,8530.00%
2021/08/04339.38139.7539.8524,8600.04%
2021/08/03138.4500.0038.5514,8270.02%
2021/08/02137.951037.4137.75-94,823-0.19%
2021/07/302337.651537.2637.1084,8210.17%
2021/07/29438.28538.6038.45-14,787-0.02%
2021/07/2200.00135.3535.20-14,704-0.02%
2021/07/2100.00635.3835.35-64,705-0.13%
2021/07/2000.00235.8535.85-24,706-0.04%
2021/07/19336.78136.5036.3524,7210.04%
2021/07/1600.00136.7036.50-14,828-0.02%
2021/07/15136.70536.6336.60-44,868-0.08%
2021/07/1300.00335.5835.15-34,857-0.06%
2021/07/08435.00435.7835.9004,7990.00%
2021/07/0600.00336.4035.90-34,779-0.06%
2021/07/05435.48136.1036.0034,7580.06%
2021/07/0200.00335.7735.85-34,732-0.06%
2021/07/01436.7800.0036.2044,7170.08%
2021/06/30436.58637.6536.85-24,668-0.04%
2021/06/29537.10436.4036.3014,6180.02%
2021/06/281637.821738.1337.10-14,545-0.02%
2021/06/251737.6912.537.7137.754.54,3980.10%
2021/06/24937.791037.8237.65-14,352-0.02%
2021/06/23837.561737.3636.50-94,215-0.21%
2021/06/2236.241.699339.4538.00-56.93,881-1.46%
2021/06/215641.0723.541.6441.2032.53,0971.05%
2021/06/183436.7614.137.4638.35202,5040.80%
2021/06/17535.191036.0734.90-52,109-0.24%
2021/06/16134.4500.0034.0511,9840.05%
2021/06/15135.10135.0035.1001,9550.00%
2021/06/110.134.60535.0034.55-51,934-0.26%
2021/06/10134.15134.2034.6001,9110.00%
2021/06/09434.8600.0034.3541,8890.21%
2021/06/08535.790.235.7535.654.81,8540.26%
2021/06/072.237.23435.4936.60-1.81,786-0.10%
2021/06/041334.711135.0834.8021,6860.12%
2021/06/035434.742434.4536.30301,5641.92%
2021/06/0100.00132.2032.75-11,358-0.07%
2021/05/31132.95133.0032.0501,3480.00%
2021/05/28133.15432.6832.45-31,336-0.22%
2021/05/210.129.70529.8529.65-4.91,189-0.41%
2021/05/12132.4000.0030.5511,1040.09%
2021/05/11134.45432.7632.55-31,067-0.28%
2021/05/0700.00132.0033.00-1987-0.10%
2021/05/0600.00331.7031.75-3970-0.31%
2021/05/0400.00230.8530.80-2958-0.21%
2021/05/0300.000.232.6031.80-0.2931-0.02%
2021/04/29132.80132.4032.6009150.00%
2021/04/2800.00131.9032.00-1900-0.11%
2021/04/2300.00131.2031.00-1896-0.11%
2021/04/222234.502433.7231.75-2881-0.23%
2021/04/211433.191033.1433.6547710.52%
2021/04/19331.5210.131.2031.70-7.1713-1.00%
2021/04/1200.00330.0030.05-3668-0.45%
2021/03/3100.00529.3029.40-5722-0.69%
2021/03/2200.00128.0528.20-1807-0.12%
2021/03/0900.001128.3028.25-111,033-1.06%
2021/03/0500.00128.0528.10-11,072-0.09%
2021/03/04228.4000.0028.3521,0810.18%
2021/03/03128.65228.4028.55-11,088-0.09%
2021/02/1700.00127.8027.80-11,171-0.09%
2021/01/2900.00126.8026.30-11,346-0.07%
2021/01/21326.0800.0025.7531,5290.20%
2021/01/19126.7500.0026.5011,5430.06%
2021/01/1800.00326.8526.65-31,588-0.19%
2021/01/1500.00127.0527.05-11,666-0.06%
2021/01/1400.00228.0527.90-21,665-0.12%
2021/01/1300.00127.8527.75-11,673-0.06%
2021/01/11128.9500.0028.7511,7750.06%
2021/01/07628.98428.7128.7021,8440.11%
2021/01/05129.40229.3329.30-11,813-0.06%
2021/01/0400.00229.6029.50-21,805-0.11%
2020/12/31229.7500.0029.7521,7980.11%
2020/12/3000.00129.3529.50-11,786-0.06%
2020/12/2900.00529.6529.80-51,774-0.28%
2020/12/28730.51229.7029.9551,7420.29%
2020/12/221129.2600.0029.00111,6700.66%
2020/12/21229.98730.1130.00-51,652-0.30%
2020/12/18229.5500.0029.4521,6100.12%
2020/12/17229.98229.4029.4501,6100.00%
2020/12/151029.901531.0629.75-51,597-0.31%
2020/12/14130.0000.0030.2011,5040.07%
2020/12/11630.25229.8529.8041,4910.27%
2020/12/10129.7500.0029.5511,4630.07%
2020/12/08630.3100.0029.7061,4670.41%
2020/12/07129.00129.1529.5501,4370.00%
2020/12/04129.6000.0029.3011,4390.07%
2020/12/02230.18530.1029.40-31,489-0.20%
2020/11/3000.00129.5029.50-11,496-0.07%
2020/11/2600.00229.8529.85-21,569-0.13%
2020/11/2500.00130.1029.85-11,657-0.06%
2020/11/242130.34130.0529.85201,6631.20%
2020/11/171.329.8000.0029.751.31,8020.07%
2020/11/120.230.00229.8529.90-1.91,796-0.10%
2020/11/111029.9000.0030.15101,7980.56%
2020/11/10331.28131.6530.6021,7750.11%
2020/11/09129.9000.0030.1011,6750.06%
2020/11/051730.80929.9330.0081,6500.48%
2020/11/04331.78131.5032.1021,5370.13%
2020/11/03230.9000.0030.8521,5000.13%
2020/11/02230.6800.0030.6521,5060.13%
2020/10/30530.4000.0030.2551,5060.33%
2020/10/29630.53130.3030.6551,4940.33%
2020/10/2800.00130.7030.75-11,495-0.07%
2020/10/27130.9500.0031.0011,4820.07%
2020/10/26130.601131.2331.00-101,476-0.68%
2020/10/2300.00530.2030.50-51,430-0.35%
2020/10/2200.00328.7329.50-31,362-0.22%
2020/10/19529.3800.0029.2051,3380.37%
2020/10/16129.6000.0029.6011,2170.08%
2020/09/23127.40127.6027.4001,3020.00%
2020/09/111027.9000.0027.90101,3760.73%
2020/09/081028.551029.2028.5001,3630.00%
2020/09/07128.9000.0029.2011,3610.07%
2020/09/0100.00128.4528.05-11,308-0.08%
2020/08/31129.2500.0028.2511,2930.08%
2020/08/2800.00127.8027.50-11,231-0.08%
2020/08/27128.1000.0027.3011,2320.08%
2020/08/26227.75728.0027.80-51,164-0.43%
2020/08/1300.00125.6025.55-11,241-0.08%
2020/08/10125.0000.0025.0011,2370.08%
2020/07/271525.6000.0024.95151,2101.24%
2020/07/1400.00425.4025.45-41,206-0.33%
2020/07/1000.00125.4525.45-11,215-0.08%
2020/07/0200.00226.5026.30-21,174-0.17%
2020/06/30225.901025.9026.05-81,152-0.69%
2020/06/2200.002025.3025.50-201,124-1.78%
2020/06/17124.7000.0024.7011,1110.09%
2020/06/152024.2000.0024.10201,1501.74%
2020/06/122023.8000.0024.35201,1631.72%
2020/06/1100.001525.1424.30-151,170-1.28%
2020/06/05425.202124.7924.85-171,229-1.38%
2020/06/042023.6000.0023.75201,1971.67%
2020/05/2900.00824.1524.40-81,175-0.68%
2020/05/281824.142023.7023.60-21,139-0.18%
2020/05/271124.352924.3424.40-181,080-1.67%
2020/05/0800.00121.7021.75-11,116-0.09%
2020/04/2900.00122.0021.80-11,192-0.08%
2020/04/2800.00321.6021.45-31,185-0.25%
2020/04/24220.9000.0020.8521,2180.16%
2020/04/212421.0000.0021.00241,2391.94%
2020/04/16121.35121.4021.4501,2920.00%
2020/04/13221.1000.0021.0021,2920.15%
2020/04/1000.001021.1521.15-101,296-0.77%
2020/03/3100.00519.4019.30-51,288-0.39%
2020/03/26119.302419.3019.35-231,334-1.72%
2020/03/2500.002418.8018.80-241,335-1.80%
2020/03/2000.00317.1517.30-31,372-0.22%
2020/03/19116.00116.9016.1001,3820.00%
2020/03/18217.7000.0017.7021,5670.13%
2020/03/163118.69719.2018.40241,7231.39%
2020/03/1300.001018.1918.35-101,710-0.58%
2020/03/1200.00120.9020.10-11,689-0.06%
2020/03/11621.7400.0021.5061,6900.35%
2020/03/10121.15221.1521.40-11,732-0.06%
2020/03/0600.009022.1322.25-901,849-4.87%
2020/03/0500.00422.5022.50-41,961-0.20%
2020/03/0200.00121.6022.10-12,551-0.04%
2020/02/25121.80122.0022.1002,7110.00%
2020/02/21122.4500.0022.6012,7650.04%
2020/02/17422.0500.0021.9542,8370.14%
2020/02/1400.00222.3522.25-22,876-0.07%
2020/02/1200.00122.3022.45-12,969-0.03%
2020/02/10622.6800.0022.3062,9420.20%
2020/02/04123.35123.5523.3502,9150.00%
2020/01/31223.8500.0024.2022,8700.07%
2020/01/30124.6500.0023.8012,8710.03%
2020/01/15226.2000.0026.1022,9380.07%
2020/01/1400.00126.6026.35-12,941-0.03%
2020/01/1300.001026.6826.60-102,951-0.34%
2020/01/1000.00126.3026.15-12,901-0.03%
2019/12/3100.00126.2025.95-12,848-0.04%
2019/12/27226.0500.0025.9022,8360.07%
2019/12/24326.13126.1026.1022,8050.07%
2019/12/231025.7000.0025.90102,7690.36%
2019/12/20126.15526.0525.95-42,748-0.15%
2019/12/1900.00125.7525.70-12,739-0.04%
2019/12/16125.9500.0026.1012,6740.04%
2019/12/131226.13126.1026.10112,6460.42%
2019/12/12128.30127.8027.8502,4220.00%
2019/12/11228.751129.1128.80-92,351-0.38%
2019/12/05327.7500.0027.6032,2050.14%
2019/12/04528.0200.0027.4052,1640.23%
2019/12/03128.30228.1528.50-12,079-0.05%
2019/12/021329.3700.0028.50132,0300.64%
2019/11/295029.40329.3828.90471,9502.41%
2019/11/283528.54428.3629.00311,7311.79%
2019/11/273125.18325.6526.40281,4711.90%
2019/11/26524.80524.6024.5001,3660.00%
2019/11/25424.86224.4824.6021,3260.15%
2019/11/2100.00123.4023.50-11,188-0.08%
2019/11/20522.5000.0023.0051,1480.44%
2019/11/19622.3600.0022.3561,1150.54%
2019/11/1200.002422.5022.55-241,036-2.32%
2019/11/11521.702421.7021.70-19969-1.96%
2019/11/052420.8000.0020.85249512.52%
2019/10/2800.00221.3521.50-21,196-0.17%
2019/10/2400.00321.0221.10-31,152-0.26%
2019/10/2300.00121.2021.15-11,067-0.09%
2019/10/21121.802421.5021.70-231,057-2.18%
2019/10/16120.9000.0020.8511,0250.10%
2019/10/15421.0800.0021.0541,0150.39%
2019/10/02121.1000.0021.1011,0260.10%
2019/09/11121.90122.0521.7501,0070.00%
2019/09/03821.8000.0021.4589510.84%
2019/08/1900.00224.1024.10-21,373-0.15%
2019/08/16221.4000.0021.9521,3590.15%
2019/08/1200.00322.7822.85-31,433-0.21%
2019/08/0800.00322.0022.15-31,409-0.21%
2019/08/07322.3000.0022.2531,3960.21%
2019/08/0200.0012022.4522.45-1201,246-9.62% 大賣/鉅額交易
2019/08/01121.00120.7020.4501,1550.00%
2019/07/25120.4000.0020.3511,0680.09%
2019/06/0600.00221.1020.70-2900-0.22%
2019/06/05221.1000.0021.1028810.23%
2019/06/0411222.10321.8021.6010984812.85% 大買/鉅額交易
2019/06/03322.001021.7522.10-7783-0.89%
2019/05/311522.00621.8622.0097421.21%
2019/05/305321.515521.8322.25-2652-0.31%
2019/05/2800.00119.9020.20-1356-0.28%
2019/05/23120.4500.0019.7013190.31%
2019/03/0800.00218.3518.35-2118-1.68%
2019/01/2300.004818.0017.95-48199-24.02%
2018/12/18718.3700.0018.4575521.27%
2018/12/101118.7500.0018.65115452.02%
2018/12/061718.7100.0018.80175443.12%
2018/12/051518.8700.0018.90155432.76%
2018/11/1600.00618.8018.60-6506-1.18%
2018/11/06619.0000.0019.1064811.25%
2018/10/19220.20219.6019.2003470.00%
2018/10/1100.00617.7016.90-6208-2.87%
2018/10/09618.7700.0018.7061863.21%
2018/10/0300.00117.5517.80-1157-0.64%
2018/09/28117.2500.0017.2511360.73%
2018/07/2600.001516.9517.00-15233-6.42%
2018/06/0600.00317.6517.60-3796-0.38%
2018/06/05317.6500.0017.6538220.36%
2018/04/1700.00219.8519.15-2880-0.23%
2018/04/16220.30620.3020.20-4867-0.46%
2018/04/13222.1500.0020.2528640.23%
2018/04/12421.7500.0021.2048190.49%
2018/03/0800.00120.6020.65-1584-0.17%
2018/01/0800.004018.3518.40-40703-5.69%
2018/01/034018.1500.0018.30407055.67%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章