競國 (6108)-台新-台南券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	20.55	20.50	-1	1,180	-0.08%
2024/04/26	1	20.55	0	0.00	20.55	1	1,282	0.08%
2024/04/24	1	20.20	0	0.00	20.20	1	1,293	0.08%
2024/04/16	0	20.65	1	20.25	20.40	-1	1,360	-0.07%
2024/04/01	0	21.60	1	21.60	21.45	-1	1,753	-0.06%
2024/03/26	4	21.95	0	0.00	21.55	4	1,765	0.23%
2024/03/25	1	22.50	0	0.00	22.05	1	1,764	0.06%
2024/03/20	0	21.65	0	0.00	21.45	0	1,774	0.00%
2024/03/18	0	21.70	1	21.75	21.75	-1	1,789	-0.06%
2024/03/11	0	0.00	1	22.90	22.55	-1	1,791	-0.06%
2024/03/08	2	22.68	1	23.35	22.55	1	1,799	0.06%
2024/03/05	1	24.10	7	23.92	24.25	-6	1,903	-0.32%
2024/03/04	0	0.00	1	22.45	22.45	-1	1,824	-0.05%
2024/03/01	1	22.10	0	0.00	22.05	1	1,831	0.05%
2024/02/29	1	22.35	13	22.32	22.35	-12	1,829	-0.66%
2024/02/27	1	22.40	2	22.30	22.45	-1	1,840	-0.05%
2024/02/22	1	23.20	0	0.00	23.10	1	1,923	0.05%
2024/02/21	2	23.75	47	23.57	23.45	-45	2,030	-2.22%
2024/02/20	2	23.65	1	23.60	23.65	1	2,060	0.05%
2024/02/19	0	0.00	2	23.50	23.65	-2	2,027	-0.10%
2024/02/16	15	23.59	1	23.55	23.70	14	2,014	0.69%
2024/02/15	1	22.55	8	22.52	22.60	-7	1,949	-0.36%
2024/02/01	1	22.90	2	22.90	22.85	-1	1,909	-0.05%
2024/01/31	3	22.98	41	22.95	23.10	-38	1,892	-2.01%
2024/01/30	0	0.00	29	22.71	22.90	-29	1,824	-1.59%
2024/01/26	0	0.00	3	22.57	22.45	-3	1,779	-0.17%
2024/01/25	17	23.16	14	22.68	22.90	3	1,754	0.17%
2024/01/23	5	22.60	1	22.45	22.15	4	1,599	0.25%
2024/01/22	0	0.00	2	20.85	20.75	-2	1,507	-0.13%
2024/01/19	2	20.30	0	0.00	20.35	2	1,499	0.13%
2024/01/18	1	20.30	0	0.00	20.60	1	1,495	0.07%
2024/01/17	9	20.36	0	0.00	20.30	9	1,487	0.61%
2024/01/11	5	21.15	5	21.25	21.00	0	1,451	0.00%
2024/01/10	7	21.97	14	21.65	21.65	-7	1,434	-0.49%
2024/01/09	10	22.07	0	0.00	21.75	10	1,411	0.71%
2024/01/08	0	0.00	1	22.20	22.20	-1	1,398	-0.07%
2024/01/05	1	22.65	0	0.00	22.40	1	1,386	0.07%
2024/01/04	1	22.90	3	22.63	22.70	-2	1,347	-0.15%
2024/01/03	23	23.21	8	23.31	22.90	15	1,326	1.13%
2024/01/02	0	0.00	6	22.76	23.50	-6	1,157	-0.52%
2023/12/29	3	20.90	0	0.00	21.40	3	1,060	0.28%
2023/12/20	0	0.00	3	20.90	21.00	-3	1,250	-0.24%
2023/12/19	1	20.65	16	20.65	20.65	-15	1,241	-1.21%
2023/12/13	1	22.20	2	22.23	22.30	-1	1,222	-0.08%
2023/12/12	15	21.95	0	0.00	22.00	15	1,217	1.23%
2023/12/11	0	0.00	1	21.90	21.85	-1	1,223	-0.08%
2023/12/08	1	22.15	1	22.05	22.05	0	1,217	0.00%
2023/12/06	24	22.49	1	22.30	22.20	23	1,193	1.93%
2023/12/05	46	22.28	2	21.95	22.10	44	1,179	3.73%
2023/12/04	2	22.65	5	21.99	22.30	-3	1,155	-0.26%
2023/12/01	11	22.49	5	22.37	22.30	6	1,101	0.54%
2023/11/30	0	0.00	2	21.40	21.25	-2	998	-0.20%
2023/11/29	1	21.25	0	0.00	21.30	1	987	0.10%
2023/11/28	1	21.35	2	21.35	21.40	-1	977	-0.10%
2023/11/24	1	20.90	0.1	20.80	20.95	1	969	0.10%
2023/11/22	3	21.87	2	21.80	21.80	1	971	0.10%
2023/11/20	6	21.29	4	21.55	21.60	2	931	0.21%
2023/11/17	2	20.20	3	20.75	20.80	-1	848	-0.12%
2023/11/15	0	0.00	1	19.30	19.15	-1	1,043	-0.10%
2023/11/13	3	18.70	1	18.50	18.80	2	1,036	0.19%
2023/10/25	0	0.00	1	19.10	19.10	-1	1,009	-0.10%
2023/10/24	1	18.70	0	0.00	18.65	1	1,002	0.10%
2023/10/20	1	18.65	0	0.00	18.65	1	997	0.10%
2023/10/17	1	19.15	0	0.00	19.15	1	986	0.10%
2023/10/12	0	0.00	1	20.25	20.20	-1	968	-0.10%
2023/10/11	1	19.85	1	19.85	19.55	0	952	0.00%
2023/10/06	0	0.00	6	20.67	20.60	-6	933	-0.64%
2023/10/04	0	0.00	1	20.45	20.60	-1	911	-0.11%
2023/10/03	1	20.20	0	0.00	20.15	1	896	0.11%
2023/10/02	5	20.96	2	20.95	20.80	3	878	0.34%
2023/09/27	0	0.00	1	20.05	20.45	-1	769	-0.13%
2023/09/26	0	0.00	2	20.00	20.05	-2	759	-0.27%
2023/09/25	10.1	20.46	4	20.41	20.65	6.1	727	0.84%
2023/09/21	0	0.00	1	19.00	19.05	-1	673	-0.15%
2023/09/19	0	0.00	1	19.70	19.40	-1	671	-0.15%
2023/09/18	0	0.00	2	19.40	19.55	-2	654	-0.31%
2023/09/15	1	19.15	1	19.05	18.85	0	644	0.00%
2023/09/14	1	19.40	0	0.00	19.35	1	635	0.16%
2023/09/12	0	0.00	2	18.40	18.25	-2	612	-0.33%
2023/09/06	1	19.00	0	0.00	19.15	1	589	0.17%
2023/09/01	2	18.65	0	0.00	18.85	2	573	0.35%
2023/08/30	0	0.00	4	19.05	18.70	-4	561	-0.71%
2023/08/29	4	18.65	51	18.70	18.65	-47	551	-8.53%
2023/08/28	2	19.28	0	0.00	18.65	2	538	0.37%
2023/08/25	46	19.87	0	0.00	19.75	46	507	9.07%
2023/08/24	6	19.88	3	19.93	19.55	3	473	0.63%
2023/08/23	5	20.26	1	20.40	20.05	4	444	0.90%
2023/08/22	5	20.18	5	20.37	20.50	0	396	0.00%
2023/08/21	3	19.32	2	19.30	19.70	1	283	0.35%
2023/08/18	1	17.80	1	17.90	17.95	0	129	0.00%
2023/08/16	0	0.00	1	17.50	17.60	-1	117	-0.85%
2023/08/14	2	17.55	0	0.00	17.50	2	119	1.67%
2023/08/11	1	17.45	1	17.55	17.55	0	119	0.00%
2023/07/04	15	18.15	0	0.00	18.10	15	107	13.94%
2023/06/06	0	0.00	4	17.60	17.70	-4	90	-4.43%
2023/05/29	0	0.00	3	17.40	17.35	-3	95	-3.13%
2023/05/23	0	0.00	5	17.35	17.35	-5	100	-4.97%
2023/05/09	0	0.00	1	17.40	17.25	-1	102	-0.98%
2023/04/28	3	17.40	0	0.00	17.35	3	102	2.93%
2023/04/25	0	0.00	10	17.15	17.15	-10	101	-9.89%
2023/04/17	25	17.55	0	0.00	17.60	25	94	26.54%
2023/04/12	0	17.50	0	0.00	17.50	0	93	0.00%
2023/03/30	2	17.35	0	0.00	17.35	2	92	2.15%
2023/03/29	0	0.00	2	17.75	17.50	-2	92	-2.16%
2023/03/21	5	16.75	5	16.95	16.90	0	83	0.00%
2023/03/10	10	16.90	0	0.00	17.00	10	83	11.97%
2023/03/06	5	17.10	9	17.10	17.20	-4	79	-5.04%
2023/03/03	5	17.20	0	0.00	17.15	5	79	6.33%
2023/03/01	0	0.00	4	17.20	17.20	-4	77	-5.14%
2023/02/24	9	17.19	0	0.00	17.20	9	76	11.82%
2023/02/20	0	16.90	0	0.00	16.85	0	69	0.00%
2023/02/14	0	16.85	0	0.00	16.70	0	70	0.00%
2023/02/13	0	16.90	0	0.00	16.70	0	70	0.00%
2022/12/01	0	0.00	1	16.85	16.90	-1	64	-1.56%
2022/11/25	1	16.90	0	0.00	16.90	1	65	1.52%
2022/11/24	0	0.00	1	16.85	16.90	-1	64	-1.56%
2022/11/16	2	16.70	0	0.00	16.60	2	166	1.20%
2022/11/15	2	16.60	0	0.00	16.80	2	168	1.19%
2022/10/28	0	0.00	0.3	16.00	16.15	-0.3	180	-0.17%
2022/10/27	0.3	16.30	0	0.00	16.15	0.3	180	0.17%
2022/09/16	0	0.00	5	16.65	16.80	-5	209	-2.39%
2022/08/31	1	16.75	0	0.00	16.90	1	233	0.43%
2022/08/17	0	17.95	0	0.00	17.80	0	165	0.00%
2022/08/16	0	0.00	1	17.80	17.80	-1	163	-0.61%
2022/08/11	0	0.00	2	17.50	17.55	-2	178	-1.12%
2022/08/08	0	0.00	3	17.20	17.30	-3	202	-1.48%
2022/07/25	0	0.00	2	17.40	17.40	-2	232	-0.86%
2022/07/22	0	0.00	1	17.45	17.35	-1	236	-0.42%
2022/07/13	3	16.45	0	0.00	16.40	3	249	1.20%
2022/06/01	8	19.20	0	0.00	19.25	8	318	2.51%
2022/05/10	0	0.00	3	19.30	19.10	-3	352	-0.85%
2022/03/23	0	20.35	0	0.00	20.30	0	715	0.00%
2022/03/09	0	0.00	1	20.00	20.10	-1	712	-0.14%
2022/03/07	1	19.50	0	0.00	19.65	1	691	0.14%
2022/02/24	1	20.30	0	0.00	20.30	1	666	0.15%
2022/02/23	0	0.00	1	21.00	20.90	-1	663	-0.15%
2022/02/22	3	20.42	0	0.00	20.40	3	652	0.46%
2022/02/15	5	20.75	0	0.00	20.50	5	684	0.73%
2022/02/11	10	20.93	0	0.00	21.00	10	663	1.51%
2022/01/25	1	20.00	0	0.00	20.05	1	676	0.15%
2022/01/21	2	20.80	0	0.00	20.65	2	659	0.30%
2022/01/19	0	0.00	1	21.50	21.30	-1	653	-0.15%
2022/01/18	1	21.15	0	0.00	21.15	1	640	0.16%
2022/01/11	1	22.00	5	21.90	21.15	-4	591	-0.68%
2022/01/07	5	22.75	1	23.10	23.20	4	550	0.73%
2022/01/06	5	22.75	1	22.70	22.90	4	531	0.75%
2022/01/05	5	23.25	0	0.00	23.35	5	505	0.99%
2021/12/28	1	22.05	6	22.10	21.90	-5	464	-1.08%
2021/12/27	6	22.30	0	0.00	22.10	6	468	1.28%
2021/12/24	4	22.43	2	22.25	22.25	2	474	0.42%
2021/12/23	0	0.00	1	22.55	22.60	-1	443	-0.23%
2021/12/09	10	21.40	5	21.40	21.50	5	517	0.97%
2021/12/08	0	0.00	7	21.50	21.50	-7	569	-1.23%
2021/12/03	7	21.49	0	0.00	21.40	7	635	1.10%
2021/11/30	5	21.45	0	0.00	21.45	5	834	0.60%
2021/11/26	0	0.00	5	21.35	21.40	-5	1,020	-0.49%
2021/11/25	15	21.78	0	0.00	21.80	15	1,275	1.18%
2021/11/17	1	22.00	0	0.00	22.10	1	1,497	0.07%
2021/11/08	0	0.00	2	21.55	20.85	-2	1,616	-0.12%
2021/11/04	2	21.80	0	0.00	21.70	2	1,656	0.12%
2021/10/27	1	21.30	0	0.00	21.50	1	1,685	0.06%
2021/10/18	0	0.00	1	21.10	21.10	-1	1,703	-0.06%
2021/10/13	0	0.00	6	19.60	19.65	-6	1,677	-0.36%
2021/10/04	1	20.20	0	0.00	20.00	1	1,667	0.06%
2021/09/22	2	21.45	0	0.00	21.50	2	1,627	0.12%
2021/09/13	1	21.50	0	0.00	21.80	1	1,536	0.07%
2021/09/10	0	0.00	7	23.20	23.30	-7	1,482	-0.47%
2021/09/09	11	23.42	0	0.00	23.45	11	1,473	0.75%
2021/09/08	0	0.00	1	23.55	23.05	-1	1,448	-0.07%
2021/09/07	1	24.00	0	0.00	23.95	1	1,420	0.07%
2021/09/06	2	24.25	2	24.40	24.20	0	1,384	0.00%
2021/09/03	2	25.65	2	25.63	25.15	0	1,330	0.00%
2021/09/02	5	24.39	6	24.16	24.05	-1	1,222	-0.08%
2021/09/01	1	26.10	0	0.00	25.95	1	1,137	0.09%
2021/08/31	2	25.00	2	25.58	26.00	0	1,029	0.00%
2021/08/30	2	23.30	11	24.03	25.00	-9	771	-1.17%
2021/08/27	0	0.00	2	22.75	22.75	-2	632	-0.32%
2021/08/26	10	22.38	1	22.10	23.00	9	593	1.52%
2021/08/24	0	0.00	5	22.00	22.00	-5	551	-0.91%
2021/08/23	5	22.45	0	0.00	22.35	5	536	0.93%
2021/08/20	1	22.75	0	0.00	22.30	1	528	0.19%
2021/08/19	0	0.00	3	22.13	22.50	-3	506	-0.59%
2021/08/18	2	22.43	1	21.80	22.45	1	476	0.21%
2021/08/17	0	0.00	1	21.25	21.20	-1	463	-0.22%
2021/08/16	1	20.50	9	21.55	20.70	-8	454	-1.76%
2021/08/13	2	22.03	0	0.00	21.50	2	434	0.46%
2021/08/12	2	22.85	11	22.36	23.05	-9	404	-2.22%
2021/08/11	18	22.34	0	0.00	23.00	18	370	4.85%
2021/08/02	0	0.00	1	21.55	21.55	-1	333	-0.30%
2021/07/29	1	21.65	0	0.00	21.70	1	324	0.31%
2021/07/27	0	0.00	1	20.80	20.75	-1	330	-0.30%
2021/07/23	3	21.00	14	20.89	20.70	-11	353	-3.11%
2021/07/22	12	20.84	0	0.00	20.85	12	367	3.27%
2021/07/21	0	0.00	1	20.50	20.40	-1	374	-0.27%
2021/07/14	0	0.00	8	20.72	20.50	-8	417	-1.92%
2021/07/13	8	21.00	0	0.00	20.80	8	429	1.86%
2021/07/12	0	0.00	8	20.95	20.90	-8	422	-1.89%
2021/07/09	8	20.85	0	0.00	20.80	8	425	1.88%
2021/07/07	0	0.00	5	20.77	20.95	-5	448	-1.12%
2021/07/06	0	0.00	2	20.70	20.70	-2	461	-0.43%
2021/07/05	2	20.50	0	0.00	20.95	2	478	0.42%
2021/07/02	5	20.30	0	0.00	20.25	5	482	1.04%
2021/06/29	0	0.00	8	20.30	20.25	-8	492	-1.63%
2021/06/28	8	20.25	0	0.00	20.35	8	497	1.61%
2021/06/25	0	0.00	1	20.30	20.20	-1	499	-0.20%
2021/06/17	1	19.85	0	0.00	19.85	1	558	0.18%
2021/06/16	0	0.00	2	19.90	20.05	-2	560	-0.36%
2021/06/15	2	19.70	0	0.00	20.20	2	562	0.36%
2021/06/03	0	0.00	1	19.50	19.50	-1	575	-0.17%
2021/06/02	1	19.50	0	0.00	19.40	1	578	0.17%
2021/05/26	1	18.70	0	0.00	18.85	1	585	0.17%
2021/05/17	0	0.00	1	17.00	16.95	-1	615	-0.16%
2021/05/03	0	0.00	7	21.80	21.60	-7	540	-1.30%
2021/04/29	7	22.20	8	22.20	22.15	-1	539	-0.19%
2021/04/28	8	22.35	0	0.00	22.35	8	553	1.45%
2021/04/22	0	0.00	7	22.10	21.60	-7	693	-1.01%
2021/04/21	0	0.00	9	22.22	22.25	-9	686	-1.31%
2021/04/20	16	22.31	1	22.45	22.40	15	683	2.19%
2021/04/19	7	22.05	7	22.10	22.15	0	679	0.00%
2021/04/15	0	0.00	5	21.65	21.65	-5	761	-0.66%
2021/04/14	0	0.00	11	21.51	21.55	-11	775	-1.42%
2021/04/12	7	22.35	7	22.00	22.05	0	767	0.00%
2021/04/08	11	21.79	9	21.70	21.80	2	738	0.27%
2021/03/31	16	21.60	1	21.70	21.85	15	724	2.07%
2021/03/29	0	0.00	1	21.35	21.40	-1	714	-0.14%
2021/03/24	1	22.60	0	0.00	22.55	1	682	0.15%
2021/03/10	0	21.90	0	0.00	21.90	0	676	0.00%
2021/02/24	0	0.00	1	22.05	21.95	-1	666	-0.15%
2021/02/23	0	0.00	3	22.20	22.15	-3	660	-0.45%
2021/02/18	1	21.30	0	0.00	21.40	1	642	0.16%
2021/01/20	10	23.28	10	22.50	21.50	0	590	0.00%
2021/01/19	0	0.00	3	22.65	23.00	-3	454	-0.66%
2021/01/15	0	0.00	1	21.80	21.60	-1	425	-0.24%
2021/01/11	0	0.00	1	22.30	22.50	-1	392	-0.25%
2021/01/08	6	22.69	9	22.45	22.20	-3	374	-0.80%
2021/01/07	2	21.38	0	0.00	21.65	2	290	0.69%
2021/01/05	1	20.95	0	0.00	20.90	1	262	0.38%
2020/12/29	1	20.75	0	0.00	20.70	1	244	0.41%
2020/12/22	3	20.30	0	0.00	20.30	3	232	1.29%
2020/12/15	1	20.45	0	0.00	20.40	1	240	0.42%
2020/12/11	0	0.00	1	21.00	20.75	-1	240	-0.42%
2020/12/04	1	21.35	0	0.00	21.40	1	229	0.44%
2020/11/27	0	0.00	1	20.90	20.90	-1	208	-0.48%
2020/11/25	0	22.00	0	0.00	20.50	0	210	0.00%
2020/10/06	0	0.00	1	21.00	21.00	-1	278	-0.36%
2020/09/29	1	20.55	0	0.00	20.55	1	360	0.28%
2020/09/23	1	21.60	0	0.00	21.30	1	450	0.22%
2020/09/18	0	0.00	3	21.93	21.80	-3	449	-0.67%
2020/09/17	1	21.75	0	0.00	21.75	1	445	0.22%
2020/09/15	1	22.20	0	0.00	22.20	1	447	0.22%
2020/09/14	2	22.05	0	0.00	22.10	2	447	0.45%
2020/09/02	0	0.00	1	22.20	22.15	-1	461	-0.22%
2020/09/01	0	0.00	4	22.20	22.10	-4	462	-0.86%
2020/08/31	1	21.90	0	0.00	21.80	1	458	0.22%
2020/08/21	1	21.45	0	0.00	21.35	1	468	0.21%
2020/08/19	1	21.80	0	0.00	21.70	1	464	0.22%
2020/08/18	1	21.80	0	0.00	21.80	1	464	0.22%
2020/08/17	1	22.45	1	22.60	22.25	0	460	0.00%
2020/08/14	1	22.45	1.6	22.57	22.45	-0.6	452	-0.14%
2020/08/13	3	22.10	2	22.55	22.45	1	444	0.22%
2020/08/12	1	22.00	0	0.00	22.00	1	435	0.23%
2020/08/11	1	21.20	0	0.00	21.80	1	463	0.22%
2020/08/06	1	20.60	0	0.00	20.65	1	466	0.21%
2020/06/04	0	0.00	2	22.00	22.25	-2	505	-0.40%
2020/05/26	1	20.90	0	0.00	20.85	1	511	0.20%
2020/05/14	0	0.00	6	22.81	22.80	-6	484	-1.24%
2020/05/12	6	23.12	0	0.00	23.25	6	479	1.25%
2020/05/11	2	22.80	0	0.00	23.10	2	475	0.42%
2020/04/14	0	21.05	0	0.00	20.90	0	454	0.00%
2020/03/31	0	0.00	2	19.30	19.05	-2	423	-0.47%
2020/03/26	0	0.00	1	19.05	19.25	-1	398	-0.25%
2020/03/23	1	16.55	0	0.00	16.40	1	383	0.26%
2020/03/17	2	18.90	0	0.00	18.50	2	337	0.59%
2020/02/27	0	0.00	2	23.10	23.20	-2	281	-0.71%
2020/02/17	2	24.80	0	0.00	24.50	2	275	0.72%
2020/02/10	0	24.60	0	0.00	23.20	0	242	0.00%
2019/12/30	0	0.00	1	26.00	25.95	-1	203	-0.49%
2019/12/27	2	26.05	0	0.00	26.05	2	204	0.98%
2019/12/26	0	0.00	2	26.10	26.00	-2	206	-0.97%
2019/12/23	1	26.20	0	0.00	26.25	1	215	0.46%
2019/12/20	3	26.18	0	0.00	26.25	3	216	1.38%
2019/12/16	0	0.00	1	25.90	25.85	-1	236	-0.42%
2019/11/13	0	0.00	1	26.20	26.20	-1	358	-0.28%
2019/10/09	0	0.00	1	26.00	26.50	-1	655	-0.15%
2019/09/05	0	0.00	1	28.25	28.30	-1	774	-0.13%
2019/08/23	0	0.00	1	27.70	27.80	-1	722	-0.14%
2019/08/15	0	0.00	1	27.00	27.15	-1	683	-0.15%
2019/08/13	0	0.00	1	25.85	25.60	-1	673	-0.15%
2019/08/06	1	25.75	0	0.00	26.15	1	717	0.14%
2019/08/02	0	0.00	1	26.90	26.55	-1	728	-0.14%
2019/08/01	0	0.00	1	27.20	27.20	-1	731	-0.14%
2019/07/26	1	27.15	0	0.00	27.15	1	732	0.14%
2019/07/25	1	28.30	0	0.00	27.80	1	719	0.14%
2019/07/23	1	30.65	0	0.00	30.65	1	665	0.15%
2019/07/22	2	30.75	0	0.00	30.65	2	656	0.30%
2019/07/16	1	30.55	0	0.00	30.45	1	781	0.13%
2019/07/02	2	30.45	0	0.00	30.50	2	1,120	0.18%
2019/06/19	1	30.55	0	0.00	30.55	1	1,417	0.07%
2019/06/04	0	0.00	2	29.25	29.15	-2	1,328	-0.15%
2019/05/06	1	30.50	1	30.10	30.10	0	1,329	0.00%
2019/05/03	1	31.15	1	31.10	31.10	0	1,313	0.00%
2019/04/29	2	31.23	1	30.70	30.70	1	1,291	0.08%
2019/04/26	1	31.75	1	32.20	31.75	0	1,262	0.00%
2019/04/24	0	0.00	1	31.05	31.05	-1	1,160	-0.09%
2019/04/23	2	31.50	1	31.20	31.20	1	1,169	0.09%
2019/04/22	2	32.15	5	32.05	32.00	-3	1,149	-0.26%
2019/04/19	0	0.00	1	31.45	31.50	-1	1,057	-0.09%
2019/04/18	2	31.40	5	31.18	30.70	-3	1,028	-0.29%
2019/04/17	1	31.35	1	31.20	31.20	0	1,002	0.00%
2019/04/16	2	31.25	4	31.10	31.05	-2	966	-0.21%
2019/04/12	2	30.63	1	30.30	30.30	1	886	0.11%
2019/04/11	0	0.00	3	30.15	30.70	-3	798	-0.38%
2019/04/09	0	0.00	10	30.35	29.95	-10	737	-1.36%
2019/04/03	3	30.10	4	30.23	30.55	-1	680	-0.15%
2019/04/02	1	29.35	1	29.65	29.65	0	574	0.00%
2019/03/27	0	0.00	1	28.50	28.45	-1	478	-0.21%
2019/03/25	1	28.35	1	28.60	28.70	0	444	0.00%
2019/03/20	0	0.00	1	27.30	27.30	-1	416	-0.24%
2019/03/07	0	0.00	1	27.65	27.50	-1	524	-0.19%
2019/03/06	1	27.75	0	0.00	27.80	1	522	0.19%
2019/02/27	0	0.00	3	27.60	27.65	-3	510	-0.59%
2019/02/21	0	0.00	1	27.55	27.50	-1	506	-0.20%
2019/02/18	0	0.00	4	27.25	27.30	-4	524	-0.76%
2019/02/12	1	26.60	0	0.00	27.20	1	499	0.20%
2019/02/11	2	26.65	2	26.50	26.60	0	482	0.00%
2019/01/25	0	0.00	10	26.35	26.40	-10	465	-2.15%
2019/01/21	0	0.00	11	26.40	26.35	-11	468	-2.35%
2019/01/18	0	0.00	3	26.35	26.30	-3	468	-0.64%
2019/01/15	2	26.45	0	0.00	26.55	2	470	0.43%
2019/01/07	3	25.30	0	0.00	25.10	3	460	0.65%
2018/12/28	1	26.10	0	0.00	25.90	1	493	0.20%
2018/12/17	3	27.95	2	27.95	28.25	1	498	0.20%
2018/12/14	0	0.00	5	27.35	27.80	-5	468	-1.07%
2018/12/07	1	27.55	0	0.00	27.55	1	512	0.20%
2018/12/06	1	27.50	0	0.00	27.40	1	518	0.19%
2018/12/04	1	28.00	8	28.00	27.90	-7	490	-1.43%
2018/12/03	8	27.75	3	27.25	27.70	5	456	1.09%
2018/11/30	2	26.85	0	0.00	26.80	2	443	0.45%
2018/11/21	3	27.27	0	0.00	27.20	3	555	0.54%
2018/11/19	2	27.30	0	0.00	27.45	2	580	0.34%
2018/10/08	1	27.30	0	0.00	27.35	1	1,119	0.09%
2018/09/25	0	0.00	5	27.60	27.85	-5	1,099	-0.45%
2018/09/21	0	0.00	5	27.30	27.30	-5	1,097	-0.46%
2018/09/18	0	0.00	2	28.60	27.80	-2	1,375	-0.15%
2018/09/06	0	0.00	1	27.65	27.70	-1	1,311	-0.08%
2018/09/04	11	27.85	0	0.00	27.70	11	1,299	0.85%
2018/09/03	0	0.00	2	28.45	27.95	-2	1,288	-0.16%
2018/08/30	2	27.65	0	0.00	27.75	2	1,213	0.16%
2018/08/29	0	0.00	1	27.50	27.40	-1	1,201	-0.08%
2018/08/27	2	27.00	0	0.00	27.30	2	1,177	0.17%
2018/08/22	0	0.00	3	27.42	27.50	-3	1,127	-0.27%
2018/08/21	0	0.00	4	26.60	27.45	-4	1,109	-0.36%
2018/08/20	1	27.25	0	0.00	26.80	1	1,081	0.09%
2018/08/17	2	26.80	0	0.00	26.50	2	1,036	0.19%
2018/08/14	2	26.15	0	0.00	26.70	2	964	0.21%
2018/08/13	0	0.00	3	24.95	25.30	-3	942	-0.32%
2018/08/10	0	0.00	3	25.85	25.95	-3	927	-0.32%
2018/08/09	0	0.00	4	25.65	26.05	-4	919	-0.44%
2018/08/08	1	25.70	0	0.00	25.55	1	905	0.11%
2018/08/06	0	0.00	1	24.95	25.75	-1	886	-0.11%
2018/08/03	2	24.40	0	0.00	24.50	2	852	0.23%
2018/08/02	2	24.20	0	0.00	24.05	2	843	0.24%
2018/07/24	0	0.00	1	23.15	23.40	-1	857	-0.12%
2018/07/19	7	24.31	3	23.53	23.30	4	849	0.47%
2018/07/18	1	24.30	0	0.00	23.80	1	662	0.15%
2018/07/17	2	23.50	0	0.00	24.40	2	644	0.31%
2018/07/03	0	0.00	1	22.25	21.90	-1	590	-0.17%
2018/07/02	0	0.00	3	22.95	22.45	-3	588	-0.51%
2018/06/29	1	22.85	0	0.00	23.10	1	585	0.17%
2018/06/14	1	23.25	0	0.00	23.30	1	295	0.34%
2018/06/06	3	22.80	0	0.00	22.85	3	300	1.00%
2018/05/31	0	0.00	1	22.15	22.00	-1	307	-0.33%
2018/05/30	1	21.95	0	0.00	21.90	1	308	0.32%
2018/04/30	2	24.10	1	23.90	24.00	1	389	0.26%
2018/04/16	0	0.00	1	24.00	24.00	-1	387	-0.26%
2018/03/31	0	0.00	2	25.30	25.40	-2	478	-0.42%
2018/03/15	0	0.00	1	26.40	26.30	-1	532	-0.19%
2018/02/21	6	26.98	0	0.00	27.10	6	667	0.90%
2018/01/25	2	27.00	0	0.00	27.00	2	877	0.23%
2018/01/24	0	0.00	2	27.15	27.25	-2	881	-0.23%
2018/01/23	2	27.20	0	0.00	27.15	2	900	0.22%
2018/01/18	0	0.00	1	27.80	27.65	-1	924	-0.11%
2018/01/04	0	0.00	2	28.20	28.10	-2	990	-0.20%