華興 (6164)-台新-台南券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	15.08	14.95	-10	2,359	-0.42%
2024/05/16	0	0.00	5	15.00	14.80	-5	2,469	-0.20%
2024/05/14	0	0.00	0.1	14.70	14.55	-0.1	2,815	0.00%
2024/05/10	0	0.00	1	14.30	14.40	-1	2,826	-0.04%
2024/05/06	0.1	14.65	0	0.00	14.65	0.1	2,866	0.00%
2024/05/03	1	14.95	0	0.00	14.90	1	2,900	0.03%
2024/04/30	0	0.00	35	14.80	14.80	-35	2,932	-1.19%
2024/04/29	0.2	14.80	0	0.00	14.70	0.2	2,986	0.01%
2024/04/26	1	14.85	0	0.00	14.75	1	3,003	0.03%
2024/04/25	0	0.00	1	14.80	14.75	-1	3,034	-0.03%
2024/04/24	20	14.70	0	0.00	14.85	20	3,084	0.65%
2024/04/22	0.1	14.25	0	0.00	14.10	0.1	3,139	0.00%
2024/04/19	1.1	14.26	3	14.30	14.25	-2	3,169	-0.06%
2024/04/18	0	0.00	2	14.75	14.70	-2	3,235	-0.06%
2024/04/16	21	14.73	5	14.50	14.50	16	3,722	0.43%
2024/04/15	2	15.15	0	0.00	15.10	2	3,734	0.05%
2024/04/12	0	0.00	41	15.64	15.55	-41	3,752	-1.09%
2024/04/11	12	15.45	0	0.00	15.35	12	3,853	0.31%
2024/04/10	81	15.81	18	15.75	15.45	63	3,985	1.58%
2024/04/09	2	15.53	0	0.00	15.40	2	4,204	0.05%
2024/04/08	11	15.71	8	15.64	15.75	3	4,264	0.07%
2024/04/03	17	15.48	24	15.25	15.10	-7	4,244	-0.16%
2024/04/02	0	15.11	0	0.00	15.00	0	4,237	0.00%
2024/04/01	82	15.60	0	0.00	15.10	82	4,237	1.94%
2024/03/29	31	14.87	0	0.00	14.80	31	4,211	0.74%
2024/03/28	18	15.14	8	15.10	14.85	10	4,246	0.24%
2024/03/27	20	14.95	0	0.00	14.95	20	4,249	0.47%
2024/03/26	3	15.05	0	0.00	14.75	3	4,322	0.07%
2024/03/25	138	15.13	1	15.10	15.10	137	4,348	3.15%	大買/鉅額交易
2024/03/22	0	14.40	0	0.00	14.55	0	4,317	0.00%
2024/03/20	1	14.25	0	0.00	14.25	1	4,303	0.02%
2024/03/19	12	14.77	0	0.00	14.55	12	4,297	0.28%
2024/03/18	20	14.53	5	14.60	14.70	15	4,294	0.35%
2024/03/15	5	14.43	0	0.00	14.40	5	4,306	0.12%
2024/03/14	92	14.65	0	0.00	14.50	92	4,288	2.15%
2024/03/13	10	14.45	0	0.00	14.65	10	4,275	0.23%
2024/03/12	60	14.73	0	0.00	14.70	60	4,259	1.41%
2024/03/11	133	14.36	10	14.55	14.40	123	4,241	2.90%	大買/鉅額交易
2024/03/08	62	15.02	4	14.83	14.80	58	4,194	1.38%
2024/03/07	273	15.40	21	15.14	15.10	252	4,157	6.06%	大買/鉅額交易
2024/03/06	11	15.60	0	0.00	15.40	11	4,094	0.27%
2024/03/05	2.1	15.95	0	0.00	16.45	2.1	4,000	0.05%
2024/02/29	21	16.20	8	16.33	16.30	13	3,912	0.33%
2024/02/27	3	16.33	9	16.10	16.15	-6	3,984	-0.15%
2024/02/26	3	16.48	1	16.55	16.50	2	4,006	0.05%
2024/02/23	21.1	16.49	11	16.59	16.30	10.1	3,965	0.25%
2024/02/22	24	16.80	5	17.50	16.70	19	3,883	0.49%
2024/02/21	59	17.60	33	17.67	17.25	26	3,611	0.72%
2024/02/20	26	17.38	12	17.73	18.35	14	3,301	0.42%
2024/02/19	0	0.00	3	16.00	16.70	-3	2,957	-0.10%
2024/02/16	19	15.36	3	15.50	15.20	16	2,830	0.57%
2024/02/15	0	0.00	14	14.65	14.75	-14	2,590	-0.54%
2024/02/02	0	0.00	5	13.80	13.60	-5	2,433	-0.21%
2024/02/01	5	13.80	1	13.75	13.75	4	2,413	0.17%
2024/01/31	0	0.00	8	13.55	13.65	-8	2,399	-0.33%
2024/01/30	8	13.65	0	0.00	13.75	8	2,392	0.33%
2024/01/29	0	0.00	1	13.65	13.70	-1	2,377	-0.04%
2024/01/25	0	0.00	5	13.75	13.70	-5	2,315	-0.22%
2024/01/24	0	0.00	1	13.85	13.70	-1	2,291	-0.04%
2024/01/23	3	14.05	3	13.80	13.90	0	2,271	0.00%
2024/01/22	11	13.45	0	0.00	13.45	11	2,211	0.50%
2024/01/19	0	0.00	5	13.40	13.40	-5	2,186	-0.23%
2024/01/17	0	0.00	12	13.55	13.65	-12	2,094	-0.57%
2024/01/16	23	13.65	10	13.82	13.60	13	2,055	0.63%
2024/01/15	1	13.35	0	0.00	13.50	1	2,006	0.05%
2024/01/12	5	14.14	7	13.99	13.55	-2	1,964	-0.10%
2024/01/11	3	14.78	26	14.47	14.15	-23	1,878	-1.22%
2024/01/10	40	14.42	12	14.29	15.00	28	1,651	1.70%
2024/01/09	0	0.00	1	13.85	14.00	-1	1,387	-0.07%
2024/01/08	4	13.90	0	0.00	13.85	4	1,351	0.30%
2024/01/05	1	13.55	2	14.25	13.70	-1	1,379	-0.07%
2024/01/04	4	14.35	13	14.13	14.50	-9	1,256	-0.72%
2024/01/03	33	13.65	49	13.83	14.15	-16	1,114	-1.44%
2024/01/02	8	13.37	5	13.86	13.90	3	862	0.35%
2023/12/29	0	0.00	2	12.78	12.65	-2	777	-0.26%
2023/12/28	1	12.50	0	0.00	12.40	1	760	0.13%
2023/12/26	0	0.00	1	12.60	12.40	-1	734	-0.14%
2023/12/25	10	12.78	2	12.73	12.45	8	721	1.11%
2023/12/22	0	0.00	1	12.50	12.25	-1	681	-0.15%
2023/12/21	22	12.49	21	12.28	12.25	1	666	0.15%
2023/12/20	0	0.00	14	12.75	12.75	-14	581	-2.41%
2023/12/18	1	11.75	0	0.00	11.70	1	535	0.19%
2023/12/14	1	11.90	0	0.00	11.55	1	545	0.18%
2023/12/12	2	11.98	3	12.20	12.00	-1	535	-0.19%
2023/12/07	0	0.00	1	11.65	11.65	-1	509	-0.20%
2023/12/06	0	0.00	1	11.80	11.80	-1	509	-0.20%
2023/12/04	0	0.00	5	11.54	11.55	-5	519	-0.96%
2023/12/01	0	0.00	2	11.65	11.50	-2	539	-0.37%
2023/11/30	0	0.00	4	11.61	11.70	-4	533	-0.75%
2023/11/29	0	0.00	3	11.48	11.45	-3	527	-0.57%
2023/11/28	0	0.00	2	11.65	11.40	-2	521	-0.38%
2023/11/27	0	0.00	4	11.51	11.45	-4	509	-0.78%
2023/11/24	23	12.03	15	12.02	11.90	8	491	1.63%
2023/11/02	1	10.35	0	0.00	10.30	1	345	0.29%
2023/10/17	4	10.70	0	0.00	10.60	4	358	1.12%
2023/10/16	5	10.77	0	0.00	10.70	5	359	1.39%
2023/10/13	5	11.55	0	0.00	11.05	5	358	1.39%
2023/10/06	0	0.00	2	11.20	11.15	-2	294	-0.68%
2023/09/18	0	0.00	5	11.25	11.25	-5	350	-1.43%
2023/09/15	5	11.20	0	0.00	11.20	5	369	1.35%
2023/09/13	0	0.00	1	11.40	11.35	-1	405	-0.25%
2023/09/06	5	11.60	0	0.00	11.60	5	418	1.19%
2023/08/28	3	10.60	0	0.00	10.50	3	468	0.64%
2023/08/25	3	10.57	0	0.00	10.65	3	478	0.63%
2023/08/23	1	10.55	0	0.00	10.60	1	520	0.19%
2023/08/22	0	0.00	1	10.50	10.60	-1	561	-0.18%
2023/08/18	6	10.65	0	0.00	10.65	6	832	0.72%
2023/08/14	3	10.45	0	0.00	10.40	3	889	0.34%
2023/08/09	1	11.00	0	0.00	11.00	1	902	0.11%
2023/07/31	0	0.00	1	11.90	11.90	-1	903	-0.11%
2023/07/19	0	0.00	2	11.80	11.60	-2	901	-0.22%
2023/07/18	0	0.00	1	12.00	11.70	-1	909	-0.11%
2023/07/12	1	12.00	0	0.00	11.85	1	908	0.11%
2023/07/11	2	12.13	0	0.00	12.10	2	911	0.22%
2023/07/03	1	12.50	0	0.00	12.45	1	919	0.11%
2023/06/26	0	13.45	0	0.00	13.40	0	928	0.00%
2023/06/21	4	14.13	2	13.85	13.90	2	918	0.22%
2023/06/20	12	14.10	22	13.80	14.15	-10	904	-1.11%
2023/06/19	4	13.58	5	13.61	13.60	-1	896	-0.11%
2023/06/16	0	0.00	4	13.51	13.45	-4	892	-0.45%
2023/06/15	1	13.45	0	0.00	13.50	1	899	0.11%
2023/06/14	6	13.48	4	13.65	13.65	2	906	0.22%
2023/06/13	2	13.30	0	0.00	13.30	2	921	0.22%
2023/06/12	2	13.38	0	0.00	13.25	2	953	0.21%
2023/06/09	3	13.37	0	0.00	13.40	3	950	0.32%
2023/06/08	2	13.38	1.4	13.38	13.35	0.6	950	0.07%
2023/06/07	3	13.53	0	0.00	13.40	3	952	0.32%
2023/06/06	1.4	13.43	7	13.37	13.45	-5.6	957	-0.59%
2023/06/05	1	13.45	2	13.58	13.55	-1	972	-0.10%
2023/06/02	1	13.30	2	13.43	13.35	-1	959	-0.10%
2023/06/01	1	13.30	12	13.44	13.45	-11	951	-1.16%
2023/05/30	14	13.31	0	0.00	13.05	14	930	1.50%
2023/05/26	13	13.28	0	0.00	13.30	13	882	1.47%
2023/05/25	10	13.91	10	14.50	13.70	0	849	0.00%
2023/05/24	8	13.90	3	14.00	14.00	5	639	0.78%
2023/05/23	8	12.25	15	12.73	12.75	-7	582	-1.20%
2023/05/17	1	11.75	0	0.00	11.65	1	545	0.18%
2023/05/16	9	11.69	0	0.00	11.65	9	544	1.65%
2023/05/09	1	11.70	0	0.00	11.45	1	520	0.19%
2023/04/19	0	0.00	1	12.00	11.95	-1	489	-0.20%
2023/04/14	0	0.00	1	12.00	11.95	-1	473	-0.21%
2023/04/11	1	12.00	0	0.00	11.90	1	469	0.21%
2023/04/10	0	0.00	1	11.85	11.80	-1	459	-0.22%
2023/03/30	0	0.00	1	11.75	11.85	-1	449	-0.22%
2023/03/28	1	11.75	1	11.60	11.65	0	442	0.00%
2023/03/27	1	12.05	0	0.00	12.00	1	434	0.23%
2023/03/24	1	11.95	1	11.90	11.90	0	415	0.00%
2023/03/22	0	0.00	9	11.81	11.65	-9	404	-2.23%
2023/03/21	0	0.00	5	11.40	11.40	-5	378	-1.32%
2023/03/20	3	11.10	3	11.15	11.20	0	373	0.00%
2023/03/17	6	11.23	5	11.30	11.25	1	364	0.27%
2023/03/16	0	0.00	2	11.25	11.30	-2	354	-0.56%
2023/03/15	0	0.00	5	11.45	11.05	-5	353	-1.41%
2023/03/10	2	10.80	0	0.00	10.85	2	321	0.62%
2023/03/09	8	11.25	6	11.20	11.25	2	318	0.63%
2023/03/08	2	11.35	10	11.53	11.35	-8	315	-2.53%
2023/03/03	0	0.00	1	10.65	10.60	-1	401	-0.25%
2023/02/24	1	10.70	0	0.00	10.65	1	397	0.25%
2023/02/23	0	0.00	1	10.60	10.60	-1	395	-0.25%
2023/02/20	0	10.50	0	0.00	10.65	0	387	0.00%
2023/02/14	0	10.40	0	0.00	10.25	0	370	0.00%
2023/02/13	0	10.60	0	0.00	10.20	0	377	0.00%
2023/02/02	1	10.45	0	0.00	10.55	1	381	0.26%
2022/12/08	0	0.00	1	10.20	10.20	-1	401	-0.25%
2022/12/07	2	10.48	0	0.00	10.20	2	402	0.50%
2022/12/06	1	10.45	0	0.00	10.30	1	376	0.27%
2022/11/30	1	10.45	0	0.00	10.45	1	384	0.26%
2022/11/25	0	0.00	0	10.90	10.90	0	377	0.00%
2022/11/15	2	10.00	0	0.00	9.91	2	335	0.60%
2022/11/11	3	9.99	3	9.95	9.91	0	359	0.00%
2022/11/09	3	10.05	3	10.05	10.05	0	372	0.00%
2022/11/07	0	0.00	6	9.87	9.86	-6	405	-1.48%
2022/11/04	6	9.72	0	0.00	9.79	6	415	1.45%
2022/11/03	1	9.41	0	0.00	9.62	1	425	0.24%
2022/10/28	1	9.04	0	0.00	9.04	1	534	0.19%
2022/10/20	1	9.22	0	0.00	9.32	1	575	0.17%
2022/10/13	1	9.33	0	0.00	8.89	1	597	0.17%
2022/10/03	0	0.00	1	10.10	10.10	-1	598	-0.17%
2022/09/28	0	0.00	7	9.87	9.82	-7	618	-1.13%
2022/09/26	2	10.10	0	0.00	10.15	2	623	0.32%
2022/09/23	4	10.68	0	0.00	10.70	4	625	0.64%
2022/09/22	2	10.60	0	0.00	10.85	2	630	0.32%
2022/09/21	3	10.90	0	0.00	10.80	3	633	0.47%
2022/09/20	2	11.05	0	0.00	11.05	2	636	0.31%
2022/09/13	0	0.00	1	11.40	11.30	-1	801	-0.12%
2022/09/07	5	10.90	0	0.00	10.85	5	812	0.62%
2022/09/06	1	11.25	0	0.00	11.10	1	825	0.12%
2022/09/05	2	11.40	1	11.45	11.40	1	816	0.12%
2022/08/24	0	0.00	1	13.10	13.00	-1	876	-0.11%
2022/08/16	0	0.00	6	12.55	12.65	-6	872	-0.69%
2022/08/12	0	0.00	17	12.42	12.25	-17	850	-2.00%
2022/08/08	10	12.00	0	0.00	11.85	10	823	1.21%
2022/07/12	2	10.15	0	0.00	10.05	2	1,201	0.17%
2022/07/08	1	10.80	0	0.00	10.85	1	1,193	0.08%
2022/07/07	3	10.85	0	0.00	10.75	3	1,179	0.25%
2022/07/06	1	10.90	0	0.00	10.70	1	1,174	0.09%
2022/07/05	31	11.76	30	11.35	11.35	1	1,170	0.09%
2022/06/28	2	12.35	7	12.40	12.40	-5	1,150	-0.43%
2022/06/27	1	12.40	0	0.00	12.60	1	1,148	0.09%
2022/06/24	9	12.94	2	12.88	12.40	7	1,138	0.61%
2022/06/16	1	12.65	0	0.00	12.65	1	986	0.10%
2022/06/14	0	0.00	1	12.60	12.60	-1	967	-0.10%
2022/06/13	0	0.00	2	12.65	12.60	-2	968	-0.21%
2022/06/10	0	0.00	2	13.00	13.00	-2	965	-0.21%
2022/06/08	1	12.95	0	0.00	12.95	1	967	0.10%
2022/06/07	20	13.10	20	13.15	13.00	0	966	0.00%
2022/06/06	2	13.20	0	0.00	13.05	2	965	0.21%
2022/06/02	5	13.75	2	13.50	13.45	3	953	0.31%
2022/06/01	5	13.30	23	13.90	13.90	-18	893	-2.02%
2022/05/16	0	0.00	2	12.50	12.20	-2	852	-0.23%
2022/05/13	2	12.20	0	0.00	12.15	2	846	0.24%
2022/05/12	0	0.00	8	12.16	12.25	-8	848	-0.94%
2022/05/06	0	0.00	3	13.00	13.00	-3	865	-0.35%
2022/05/05	3	13.45	2	13.40	13.45	1	866	0.12%
2022/05/03	2	12.90	0	0.00	12.85	2	865	0.23%
2022/04/28	2	13.10	3	13.13	13.10	-1	871	-0.11%
2022/04/22	1	14.95	1	14.70	15.00	0	819	0.00%
2022/04/21	11	14.91	21	15.25	15.20	-10	803	-1.24%
2022/04/20	16	14.55	31	14.55	14.60	-15	603	-2.48%
2022/04/19	0	0.00	15	13.30	13.30	-15	478	-3.13%
2022/04/13	0	0.00	2	12.60	12.60	-2	652	-0.31%
2022/04/12	2	12.35	0	0.00	12.30	2	696	0.29%
2022/04/06	0	13.83	0	0.00	13.20	0	1,584	0.00%
2022/03/29	4	13.20	0	0.00	13.15	4	2,263	0.18%
2022/03/24	0	13.15	0	0.00	13.10	0	2,519	0.00%
2022/03/23	0	13.10	0	0.00	13.15	0	2,538	0.00%
2022/03/21	0	0.00	2	13.10	13.00	-2	2,585	-0.08%
2022/03/18	5	13.11	3	12.85	12.90	2	2,640	0.08%
2022/03/17	0	0.00	1	13.00	13.00	-1	2,709	-0.04%
2022/03/10	0	0.00	1	13.05	13.10	-1	3,322	-0.03%
2022/03/08	0	0.00	3	12.60	12.45	-3	3,348	-0.09%
2022/03/07	0	0.00	2	13.00	13.00	-2	3,381	-0.06%
2022/03/04	0	0.00	11	13.52	13.50	-11	3,385	-0.32%
2022/03/03	1	14.00	1	14.00	14.05	0	3,395	0.00%
2022/03/01	1	14.00	0	0.00	14.00	1	3,430	0.03%
2022/02/23	1	14.30	0	0.00	14.25	1	3,505	0.03%
2022/02/18	0	0.00	5	14.70	14.80	-5	3,606	-0.14%
2022/02/14	0	0.00	1	14.55	14.60	-1	3,641	-0.03%
2022/02/10	1	15.00	5	15.15	15.10	-4	3,653	-0.11%
2022/02/08	4	14.70	2	14.80	14.80	2	3,662	0.05%
2022/01/24	1	14.10	0	0.00	14.10	1	3,757	0.03%
2022/01/21	0	0.00	1	14.65	14.70	-1	3,756	-0.03%
2022/01/19	0	0.00	1	14.85	14.85	-1	3,764	-0.03%
2022/01/14	7	14.34	9	14.51	14.50	-2	3,765	-0.05%
2022/01/13	1	15.10	2	15.33	15.25	-1	3,750	-0.03%
2022/01/12	6	15.13	0	0.00	15.25	6	3,751	0.16%
2022/01/11	2	15.60	0	0.00	15.40	2	3,758	0.05%
2022/01/10	1	16.40	0	0.00	15.90	1	3,740	0.03%
2022/01/07	7	15.78	5	16.00	15.95	2	3,652	0.05%
2022/01/06	0	0.00	1	16.20	16.20	-1	3,620	-0.03%
2022/01/05	3	16.25	4	16.26	16.10	-1	3,611	-0.03%
2022/01/04	3	16.70	0	0.00	16.85	3	3,576	0.08%
2022/01/03	17	17.16	4	17.08	17.00	13	3,536	0.37%
2021/12/30	83	17.98	22	17.63	17.60	61	3,492	1.75%
2021/12/29	23	17.47	19	17.39	17.25	4	3,009	0.13%
2021/12/28	16	17.33	13	17.39	17.00	3	2,783	0.11%
2021/12/27	7	16.98	107	17.17	17.70	-100	2,537	-3.94%	大賣/
2021/12/24	1	16.10	0	0.00	16.10	1	2,266	0.04%
2021/12/23	11	16.39	14	16.41	16.50	-3	2,242	-0.13%
2021/12/22	3	16.02	0	0.00	15.80	3	2,209	0.14%
2021/12/21	0	0.00	2	15.95	16.05	-2	2,210	-0.09%
2021/12/20	17	16.31	14	16.24	16.15	3	2,228	0.13%
2021/12/17	3	15.73	0	0.00	15.70	3	2,016	0.15%
2021/12/16	2	16.15	0	0.00	16.30	2	2,010	0.10%
2021/12/15	0	0.00	4	16.25	16.25	-4	2,002	-0.20%
2021/12/14	7	16.21	9	15.89	15.75	-2	1,984	-0.10%
2021/12/13	3	16.30	0	0.00	16.10	3	1,944	0.15%
2021/12/10	0	0.00	6	16.18	15.85	-6	1,897	-0.32%
2021/12/09	6	16.19	16	16.29	16.30	-10	1,912	-0.52%
2021/12/08	15	15.96	2	15.95	15.95	13	1,805	0.72%
2021/12/07	45	16.80	42	16.89	16.70	3	1,737	0.17%
2021/12/06	15	15.43	12	15.16	15.95	3	1,464	0.20%
2021/12/03	0	0.00	1	14.55	14.50	-1	1,444	-0.07%
2021/12/02	15	14.49	0	0.00	14.45	15	1,574	0.95%
2021/12/01	1	15.00	17	14.79	14.85	-16	1,598	-1.00%
2021/11/30	1	14.50	0	0.00	14.45	1	1,642	0.06%
2021/11/29	1	13.80	0	0.00	14.00	1	1,728	0.06%
2021/11/26	5	14.30	0	0.00	14.30	5	1,953	0.26%
2021/11/25	1	14.75	10	14.75	14.85	-9	1,992	-0.45%
2021/11/23	5	15.00	8	14.57	14.40	-3	2,090	-0.14%
2021/11/22	10	14.76	13	14.62	14.60	-3	2,171	-0.14%
2021/11/19	0	0.00	1	14.35	14.20	-1	2,330	-0.04%
2021/11/18	6	14.46	2	14.38	14.30	4	2,372	0.17%
2021/11/17	4	14.96	14	14.70	15.00	-10	2,370	-0.42%
2021/11/16	4	14.50	2	14.35	14.35	2	2,405	0.08%
2021/11/15	10	14.50	10	14.38	14.55	0	2,552	0.00%
2021/11/12	1	14.05	0	0.00	14.05	1	2,652	0.04%
2021/11/09	2	14.30	2	14.60	14.50	0	2,937	0.00%
2021/11/08	2	14.33	0	0.00	14.30	2	3,071	0.07%
2021/11/04	0	0.00	1	15.10	14.65	-1	3,388	-0.03%
2021/11/03	5	14.80	5	14.70	14.65	0	3,568	0.00%
2021/11/02	8	14.99	7	14.66	14.20	1	4,097	0.02%
2021/11/01	10	14.82	12	14.71	14.80	-2	4,686	-0.04%
2021/10/29	1	14.20	0	0.00	14.15	1	5,250	0.02%
2021/10/27	0	0.00	5	14.35	14.35	-5	5,484	-0.09%
2021/10/25	0	0.00	7	13.99	14.05	-7	5,697	-0.12%
2021/10/22	1	14.00	6	14.03	13.95	-5	5,840	-0.09%
2021/10/21	9	14.52	0	0.00	14.20	9	6,361	0.14%
2021/10/19	7	14.36	7	14.51	14.40	0	6,540	0.00%
2021/10/15	6	14.00	8	14.06	14.05	-2	6,709	-0.03%
2021/10/14	5	13.85	7	13.74	13.60	-2	6,707	-0.03%
2021/10/13	2	13.50	0	0.00	13.45	2	6,713	0.03%
2021/10/12	0	0.00	1	14.05	13.75	-1	6,715	-0.01%
2021/10/07	0	0.00	2	14.25	14.25	-2	6,726	-0.03%
2021/10/06	3	14.12	0	0.00	13.85	3	6,742	0.04%
2021/10/05	2	14.00	5	13.85	14.25	-3	6,762	-0.04%
2021/10/04	0	0.00	9	13.47	13.15	-9	6,738	-0.13%
2021/10/01	5	13.70	5	13.93	13.70	0	6,716	0.00%
2021/09/30	17	14.61	0	0.00	14.55	17	6,688	0.25%
2021/09/29	24	14.51	2	14.55	14.50	22	6,690	0.33%
2021/09/28	3	15.35	2	15.75	15.25	1	6,695	0.01%
2021/09/27	9	15.88	6	15.85	15.80	3	6,687	0.04%
2021/09/24	1	15.30	3	15.28	15.25	-2	6,660	-0.03%
2021/09/23	4	14.94	1	14.95	14.95	3	6,657	0.05%
2021/09/22	1	14.80	14	14.90	14.90	-13	6,670	-0.19%
2021/09/17	7	15.48	35	15.35	15.30	-28	6,699	-0.42%
2021/09/16	0	0.00	1	15.65	15.35	-1	6,811	-0.01%
2021/09/15	1	15.75	6	15.70	15.70	-5	6,883	-0.07%
2021/09/14	5	16.10	13	16.18	16.10	-8	6,880	-0.12%
2021/09/13	0	0.00	8	15.75	15.80	-8	6,819	-0.12%
2021/09/10	7	15.95	3	16.10	15.95	4	6,808	0.06%
2021/09/08	2	15.83	1	16.05	15.85	1	6,772	0.01%
2021/09/07	15	16.35	15	16.45	16.60	0	6,718	0.00%
2021/09/06	7	16.14	6	16.33	15.90	1	6,588	0.02%
2021/09/03	19	16.92	12	16.78	16.95	7	6,542	0.11%
2021/09/02	30	17.11	4	16.99	16.65	26	6,460	0.40%
2021/09/01	19	16.74	26	17.06	17.25	-7	6,364	-0.11%
2021/08/31	12	16.09	11	16.00	16.15	1	6,124	0.02%
2021/08/30	1	16.00	13	15.89	15.80	-12	6,071	-0.20%
2021/08/27	16	15.77	1	15.80	15.80	15	6,057	0.25%
2021/08/26	79	15.95	59	15.77	15.90	20	5,965	0.34%
2021/08/25	6	15.70	21	15.94	16.50	-15	5,831	-0.26%
2021/08/24	8	15.21	5	15.89	15.00	3	5,655	0.05%
2021/08/23	10	15.71	6	15.65	15.70	4	5,606	0.07%
2021/08/20	16	15.50	11	15.30	15.25	5	5,561	0.09%
2021/08/19	94	15.92	102	15.67	15.25	-8	5,487	-0.15%	大賣/
2021/08/18	38	15.70	45	15.01	16.20	-7	5,332	-0.13%
2021/08/17	40	15.95	31	15.82	14.75	9	5,222	0.17%
2021/08/16	18	16.19	18	15.79	16.15	0	5,136	0.00%
2021/08/13	26	17.17	9	16.92	16.30	17	5,038	0.34%
2021/08/12	7	17.67	8	17.29	17.75	-1	4,926	-0.02%
2021/08/11	25	16.91	27.1	17.24	17.35	-2.1	4,792	-0.04%
2021/08/10	27	17.94	22	17.82	17.50	5	4,618	0.11%
2021/08/09	132	19.39	155	18.93	18.90	-23	4,475	-0.51%	大買/大賣/
2021/08/06	51.1	19.74	23	19.73	19.80	28.1	4,273	0.66%
2021/08/05	190	18.45	163	19.12	19.75	27	3,740	0.72%	大買/大賣/
2021/08/04	95	17.43	50	17.75	18.20	45	3,133	1.44%
2021/08/03	1	16.50	10	16.23	16.55	-9	2,563	-0.35%
2021/08/02	5	15.03	5	14.75	15.05	0	2,374	0.00%
2021/07/30	7	14.64	9	14.72	14.70	-2	2,337	-0.09%
2021/07/29	18	14.81	18	14.83	14.90	0	2,250	0.00%
2021/07/28	13	14.71	16	14.79	14.60	-3	2,141	-0.14%
2021/07/27	61	16.43	30	16.41	16.20	31	2,036	1.52%
2021/07/26	5	15.95	0	0.00	15.95	5	1,566	0.32%
2021/07/23	7	14.21	3	14.48	14.50	4	1,565	0.26%
2021/07/22	4	12.99	3	13.20	13.20	1	1,468	0.07%
2021/07/21	0	0.00	10	12.22	12.00	-10	1,358	-0.74%
2021/07/20	0	0.00	10	12.05	12.15	-10	2,316	-0.43%
2021/07/19	6	12.43	0	0.00	12.30	6	2,331	0.26%
2021/07/16	15	12.25	3	12.05	12.00	12	2,349	0.51%
2021/07/15	0	0.00	8	11.80	12.10	-8	2,399	-0.33%
2021/07/14	0	0.00	3	11.50	11.65	-3	2,405	-0.12%
2021/07/13	11	12.09	5	12.20	11.80	6	2,399	0.25%
2021/07/12	5	12.30	2	12.20	12.50	3	2,382	0.13%
2021/07/09	2	12.15	0	0.00	11.90	2	2,344	0.09%
2021/07/08	0	0.00	2	11.88	11.80	-2	2,361	-0.08%
2021/07/06	0	0.00	5	11.80	11.80	-5	2,624	-0.19%
2021/07/05	1	12.10	1	12.00	12.05	0	2,644	0.00%
2021/07/02	5	11.87	3	11.60	11.45	2	2,638	0.08%
2021/06/30	0	0.00	1	11.55	11.50	-1	2,793	-0.04%
2021/06/29	1	11.75	4	11.73	11.30	-3	2,871	-0.10%
2021/06/28	3	11.93	0	0.00	11.90	3	2,869	0.10%
2021/06/25	18	12.20	6	12.38	12.35	12	2,838	0.42%
2021/06/24	7	12.06	0	0.00	12.10	7	2,727	0.26%
2021/06/21	0	0.00	1	9.91	9.95	-1	2,666	-0.04%
2021/06/01	0	0.00	5	9.98	10.10	-5	3,161	-0.16%
2021/05/28	6	10.05	6	10.00	10.10	0	3,183	0.00%
2021/05/20	0	0.00	2	9.55	9.35	-2	3,265	-0.06%
2021/05/19	7	9.38	0	0.00	9.52	7	3,338	0.21%
2021/05/18	0	0.00	1	9.46	9.47	-1	3,673	-0.03%
2021/05/14	0	0.00	9	9.88	9.56	-9	3,666	-0.25%
2021/05/13	3	9.46	7	9.52	9.68	-4	3,680	-0.11%
2021/05/12	5	9.87	2	10.05	9.68	3	3,697	0.08%
2021/05/11	13	10.95	0	0.00	10.75	13	3,685	0.35%
2021/05/10	1	11.70	10	11.65	11.70	-9	3,677	-0.24%
2021/05/07	0	0.00	2	12.10	12.00	-2	3,677	-0.05%
2021/05/04	2	11.80	0	0.00	11.95	2	3,682	0.05%
2021/04/29	1	12.90	24	13.07	13.25	-23	3,630	-0.63%
2021/04/28	1	12.60	2	12.55	12.80	-1	3,577	-0.03%
2021/04/27	0	0.00	9	12.60	12.70	-9	3,590	-0.25%
2021/04/26	34	13.05	15	13.49	12.80	19	3,538	0.54%
2021/04/23	2	12.10	2	12.40	12.50	0	2,591	0.00%
2021/04/22	10	12.60	0	0.00	12.35	10	2,637	0.38%
2021/04/21	10	12.39	3	12.60	12.50	7	2,703	0.26%
2021/04/20	0	0.00	4	12.34	12.35	-4	2,681	-0.15%
2021/04/16	1	12.40	0	0.00	12.40	1	2,779	0.04%
2021/04/15	0	0.00	1	12.10	12.20	-1	2,779	-0.04%
2021/04/14	5	11.88	0	0.00	11.95	5	2,793	0.18%
2021/04/13	11	12.71	18	12.55	12.45	-7	2,807	-0.25%
2021/04/12	4	12.25	12	12.41	12.25	-8	2,605	-0.31%
2021/04/09	4	12.35	4	12.25	12.20	0	2,633	0.00%
2021/04/08	0	0.00	1	12.55	12.60	-1	2,652	-0.04%
2021/04/07	21	12.62	10	12.74	12.60	11	2,681	0.41%
2021/04/06	9	13.45	22	13.01	13.40	-13	2,811	-0.46%
2021/04/01	4	12.95	1	13.30	12.65	3	2,852	0.11%
2021/03/31	6	12.55	4	12.43	12.40	2	2,996	0.07%
2021/03/30	2	12.20	2	12.40	12.20	0	3,001	0.00%
2021/03/29	0	0.00	3	12.28	12.25	-3	3,074	-0.10%
2021/03/26	2	12.10	0	0.00	12.10	2	3,097	0.06%
2021/03/25	9	12.23	0	0.00	12.20	9	3,104	0.29%
2021/03/22	11	12.79	2	13.10	12.70	9	3,116	0.29%
2021/03/19	2	12.40	22	12.62	12.80	-20	3,081	-0.65%
2021/03/18	15	12.56	6	12.67	12.55	9	3,047	0.30%
2021/03/17	28	12.60	15	12.55	12.55	13	3,026	0.43%
2021/03/16	1	12.55	1	12.50	12.55	0	3,003	0.00%
2021/03/11	0	0.00	1	11.95	11.90	-1	2,918	-0.03%
2021/03/10	2	12.00	5	12.02	11.90	-3	2,909	-0.10%
2021/03/09	3	11.87	2	11.80	12.00	1	2,915	0.03%
2021/03/08	1	12.80	12.9	12.97	12.15	-11.9	2,903	-0.41%
2021/03/05	2	12.00	0	0.00	12.00	2	2,675	0.07%
2021/03/04	0	0.00	5	11.80	11.75	-5	2,659	-0.19%
2021/03/03	7	11.89	1	12.10	11.80	6	2,639	0.23%
2021/02/22	1	12.30	0	0.00	12.05	1	2,572	0.04%
2021/02/05	0	0.00	9	11.80	11.05	-9	2,113	-0.43%
2021/02/03	0	0.00	1	11.20	11.00	-1	2,075	-0.05%
2021/01/29	0	0.00	2	10.50	10.40	-2	2,011	-0.10%
2021/01/28	2	10.25	0	0.00	10.20	2	1,993	0.10%
2021/01/22	0	0.00	2	10.55	10.40	-2	1,938	-0.10%
2021/01/21	2	10.40	0	0.00	10.35	2	1,899	0.11%
2021/01/20	0	0.00	2	11.70	10.80	-2	1,877	-0.11%
2021/01/19	1	11.60	0	0.00	11.45	1	1,840	0.05%
2021/01/18	0	0.00	2	11.75	11.65	-2	1,827	-0.11%
2021/01/15	18	11.77	0	0.00	11.65	18	1,805	1.00%
2021/01/14	6	12.33	8	12.73	12.75	-2	1,742	-0.11%
2021/01/13	0	0.00	13	13.50	13.55	-13	1,676	-0.78%
2021/01/12	7	12.93	0	0.00	13.10	7	1,645	0.43%
2021/01/11	5.4	12.50	5	11.85	12.50	0.4	1,589	0.03%
2021/01/08	0	0.00	6	11.50	11.50	-6	1,541	-0.39%
2021/01/07	3.5	11.91	2	11.90	11.90	1.5	1,563	0.10%
2021/01/06	4	12.50	27	12.32	11.70	-23	1,536	-1.50%
2021/01/04	5	11.50	0	0.00	11.75	5	1,427	0.35%
2020/12/31	24	11.69	0	0.00	11.85	24	1,389	1.73%
2020/12/30	0	0.00	25	11.30	10.85	-25	1,357	-1.84%
2020/12/29	42	12.50	22	11.93	11.90	20	1,306	1.53%
2020/12/28	7	11.01	12	11.79	11.80	-5	1,084	-0.46%
2020/12/25	45	10.56	21	10.62	10.75	24	964	2.49%
2020/12/23	20	8.62	30	8.77	8.91	-10	739	-1.35%
2020/12/18	12	7.92	12	8.04	7.90	0	613	0.00%
2020/11/24	0	8.05	0	0.00	7.33	0	538	0.00%
2020/11/06	0	0.00	0	7.40	7.46	0	526	0.00%
2020/11/02	0	7.20	0	0.00	7.18	0	519	0.00%
2020/06/04	0	0.00	1	5.90	5.95	-1	237	-0.42%
2020/05/26	0	0.00	1	5.80	5.73	-1	234	-0.43%
2020/05/22	2	5.77	0	0.00	5.76	2	229	0.87%
2020/04/16	0	0.00	1	5.50	5.48	-1	202	-0.49%
2020/04/14	1	5.34	0	0.00	5.39	1	202	0.49%
2020/03/24	0	4.71	0	0.00	4.65	0	208	0.00%
2020/03/02	0	0.00	5	6.60	6.82	-5	164	-3.04%
2020/02/27	0	0.00	7	6.73	6.70	-7	163	-4.28%
2020/02/10	0	6.75	0	0.00	6.70	0	171	0.00%
2020/01/30	0	0.00	1	6.43	6.44	-1	169	-0.59%
2019/12/20	3	7.26	3	7.22	7.20	0	150	0.00%
2019/12/19	5	6.97	0	0.00	7.00	5	138	3.60%
2019/12/05	0	0.00	3	6.85	6.90	-3	165	-1.82%
2019/12/02	0	0.00	1	7.20	7.01	-1	172	-0.58%
2019/11/28	0	0.00	1	6.91	6.84	-1	166	-0.60%
2019/11/25	2	6.88	0	0.00	6.83	2	163	1.22%
2019/11/14	0	0.00	1	6.65	6.62	-1	186	-0.54%
2019/11/13	1	6.60	0	0.00	6.61	1	186	0.54%
2019/11/01	1	6.84	0	0.00	6.82	1	184	0.54%
2019/10/04	1	7.02	19	7.04	7.02	-18	232	-7.73%
2019/09/17	0	0.00	3	6.91	6.91	-3	230	-1.30%
2019/09/10	3	6.95	0	0.00	6.95	3	239	1.25%
2019/08/30	1	6.93	1	6.93	6.94	0	235	0.00%
2019/08/28	0	0.00	0.6	7.00	6.91	-0.6	236	-0.25%
2019/08/16	2	7.06	1	7.10	7.09	1	216	0.46%
2019/08/08	0	0.00	13	7.23	7.23	-13	211	-6.15%
2019/08/07	0	0.00	48	7.24	7.21	-48	211	-22.67%
2019/07/29	0	0.00	20	7.62	7.59	-20	220	-9.07%
2019/07/25	10	7.38	0	0.00	7.37	10	219	4.55%
2019/07/22	2	7.41	0	0.00	7.41	2	219	0.91%
2019/07/09	0	0.00	30	7.18	7.18	-30	189	-15.80%
2019/07/03	0	0.00	10	7.19	7.16	-10	185	-5.40%
2019/07/02	0	0.00	15	7.07	7.08	-15	181	-8.27%
2019/07/01	0	0.00	10	7.21	7.19	-10	168	-5.95%
2019/06/27	0	0.00	68	7.20	7.23	-68	164	-41.22%
2019/05/07	49	8.32	0	0.00	8.36	49	145	33.63%
2019/04/19	0	0.00	1	8.81	8.79	-1	134	-0.74%
2019/04/03	0	0.00	1	8.84	8.86	-1	123	-0.81%
2019/03/29	1	8.89	0	0.00	8.89	1	118	0.84%
2019/03/26	3	8.87	0	0.00	8.90	3	115	2.59%
2019/03/15	8	8.85	0	0.00	8.88	8	109	7.31%
2019/03/12	10	8.83	0	0.00	8.85	10	109	9.13%
2019/03/05	8	8.85	0	0.00	8.85	8	110	7.22%
2019/02/26	35	8.85	0	0.00	8.91	35	110	31.70%
2019/01/09	0	0.00	1	8.50	8.51	-1	91	-1.09%
2018/12/27	75	8.35	0	0.00	8.42	75	196	38.07%
2018/12/25	1	8.48	0	0.00	8.39	1	198	0.50%
2018/12/13	25	8.80	0	0.00	8.84	25	213	11.73%
2018/12/10	5	8.80	0	0.00	8.88	5	211	2.37%
2018/12/06	1	9.04	0	0.00	8.88	1	214	0.47%
2018/12/05	6	8.80	0	0.00	9.05	6	214	2.80%
2018/12/04	19	9.01	0	0.00	9.06	19	215	8.82%
2018/10/03	1	9.15	0	0.00	9.13	1	153	0.65%
2018/08/09	1	10.25	0	0.00	10.35	1	455	0.22%
2018/06/27	0	0.00	1	11.40	11.20	-1	455	-0.22%
2018/06/25	1	11.90	0	0.00	11.90	1	439	0.23%
2018/06/22	4	12.10	5	11.79	11.60	-1	405	-0.25%
2018/06/21	1	11.60	1	11.80	11.80	0	372	0.00%
2018/06/07	0	0.00	1	11.20	11.15	-1	253	-0.39%
2018/06/04	3	11.35	0	0.00	11.25	3	232	1.29%
2018/06/01	2	11.40	0	0.00	11.35	2	217	0.92%
2018/05/24	1	10.10	0	0.00	10.15	1	162	0.61%