精誠 (6214)-台新-台南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
285張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0.3	122.17	122.00	-0.3	849	-0.04%
2024/05/27	0	0.00	0.3	121.50	121.00	-0.3	863	-0.03%
2024/05/24	1	119.50	0	0.00	121.00	1	870	0.11%
2024/05/23	0	0.00	1.2	122.58	122.00	-1.2	862	-0.14%
2024/05/17	0	0.00	0.2	125.00	125.00	-0.2	858	-0.02%
2024/05/16	0	0.00	1	126.00	126.00	-1	856	-0.12%
2024/05/14	0	0.00	1	126.00	125.00	-1	855	-0.12%
2024/05/10	1	123.00	0	0.00	123.00	1	841	0.12%
2024/05/09	6.3	128.80	6	123.08	123.00	0.3	835	0.03%
2024/05/08	0.3	132.00	0	0.00	133.00	0.3	813	0.04%
2024/04/30	0.2	124.69	0	0.00	125.00	0.2	765	0.03%
2024/04/29	0	0.00	1	125.00	125.50	-1	762	-0.13%
2024/04/25	2	121.00	0	0.00	121.50	2	759	0.26%
2024/04/24	0.1	124.50	1.5	124.33	124.50	-1.4	769	-0.18%
2024/04/22	0.1	121.85	0.1	122.00	120.50	0	759	0.00%
2024/04/19	0	0.00	0.7	120.00	119.50	-0.7	748	-0.09%
2024/04/18	1	120.00	0	0.00	119.50	1	744	0.13%
2024/04/16	0	0.00	1	118.00	117.50	-1	777	-0.13%
2024/04/11	0.1	121.50	0	0.00	121.50	0.1	799	0.01%
2024/04/10	0	0.00	6.3	123.26	124.00	-6.3	799	-0.78%
2024/04/08	3	118.00	0	0.00	118.00	3	828	0.36%
2024/03/29	0	0.00	0.6	118.25	118.50	-0.6	831	-0.07%
2024/03/28	0	0.00	0.2	118.50	118.50	-0.2	834	-0.02%
2024/03/27	0.4	119.50	0	0.00	120.50	0.4	834	0.05%
2024/03/26	1.1	120.40	2.2	117.73	117.50	-1.2	838	-0.14%
2024/03/25	1.1	122.45	0	0.00	121.50	1.1	842	0.13%
2024/03/22	0.3	120.67	0	0.00	122.00	0.3	833	0.04%
2024/03/21	0.2	118.00	1	117.00	118.50	-0.8	794	-0.10%
2024/03/20	0.3	119.50	0	0.00	118.50	0.3	793	0.04%
2024/03/19	0.2	118.00	0.1	118.50	118.00	0.1	793	0.01%
2024/03/18	1.8	118.74	1.1	118.09	119.50	0.7	781	0.09%
2024/03/15	0.3	115.50	0	0.00	116.00	0.3	753	0.04%
2024/03/14	0.1	115.50	0	0.00	115.00	0.1	727	0.01%
2024/03/11	0	0.00	0.2	114.00	114.00	-0.2	701	-0.03%
2024/03/07	2	114.00	0.1	114.00	113.50	2	698	0.28%
2024/03/05	3.1	116.97	3	115.00	114.50	0.1	703	0.01%
2024/02/29	0.2	115.00	0	0.00	113.00	0.2	694	0.03%
2024/02/22	0.1	115.00	0	0.00	114.50	0.1	673	0.01%
2024/02/20	0.1	116.00	0	0.00	116.50	0.1	670	0.01%
2024/02/19	1	116.50	0	0.00	116.00	1	664	0.15%
2024/02/01	0.2	116.50	0.3	115.50	115.50	-0.1	666	-0.01%
2024/01/31	1	114.50	0	0.00	115.50	1	664	0.15%
2024/01/25	0.3	114.50	0	0.00	115.00	0.3	670	0.04%
2024/01/24	0	0.00	1	115.00	114.00	-1	670	-0.15%
2024/01/22	0.2	114.50	0	0.00	115.50	0.2	674	0.02%
2024/01/18	0.2	113.17	0	0.00	116.00	0.2	662	0.02%
2024/01/16	0	0.00	3	111.67	112.00	-3	642	-0.47%
2024/01/10	3	114.83	1	114.00	115.00	2	661	0.30%
2024/01/03	0	0.00	0.2	116.00	114.00	-0.2	635	-0.03%
2024/01/02	0.5	117.50	0	0.00	117.50	0.5	627	0.07%
2023/12/29	0	0.00	1	111.00	112.00	-1	597	-0.17%
2023/12/22	1	113.00	0	0.00	113.00	1	611	0.16%
2023/12/20	0.2	112.50	7	113.21	113.00	-6.8	599	-1.13%
2023/12/19	0	0.00	1	109.00	110.50	-1	578	-0.17%
2023/12/14	0	0.00	4	110.00	110.50	-4	573	-0.70%
2023/12/12	1	108.00	0	0.00	108.00	1	562	0.18%
2023/12/11	0	0.00	4	109.88	109.00	-4	561	-0.71%
2023/12/06	1	106.50	0.2	107.00	107.00	0.8	602	0.13%
2023/12/05	0	0.00	1	106.00	107.00	-1	604	-0.17%
2023/11/30	0	0.00	3	106.17	106.00	-3	610	-0.49%
2023/11/29	1	105.50	0	0.00	105.50	1	603	0.17%
2023/11/28	0	0.00	0.1	104.00	104.00	-0.1	603	-0.01%
2023/11/27	0	0.00	1	102.50	102.00	-1	608	-0.16%
2023/11/24	0	0.00	1	103.00	103.50	-1	608	-0.16%
2023/11/22	0	0.00	2	103.25	103.50	-2	622	-0.32%
2023/11/20	1	102.50	0	0.00	102.50	1	646	0.15%
2023/11/17	1	102.50	1	102.50	102.50	0	654	0.00%
2023/11/13	2	101.25	0	0.00	101.50	2	681	0.29%
2023/11/10	1	102.00	3	102.00	102.00	-2	686	-0.29%
2023/11/09	1	102.00	0	0.00	102.00	1	698	0.14%
2023/11/06	1	103.00	1	104.00	103.00	0	746	0.00%
2023/11/03	0.2	102.00	0	0.00	101.50	0.2	750	0.03%
2023/10/31	0	0.00	1	100.00	100.00	-1	848	-0.12%
2023/10/26	1	101.50	1	103.00	101.50	0	1,144	0.00%
2023/10/24	0	0.00	1	101.00	102.00	-1	1,279	-0.08%
2023/10/23	1	101.50	0	0.00	100.50	1	1,508	0.07%
2023/10/19	4	103.75	0	0.00	103.50	4	1,722	0.23%
2023/10/17	1	107.50	0	0.00	107.50	1	1,811	0.06%
2023/10/13	0.6	108.50	0	0.00	108.00	0.6	1,864	0.03%
2023/10/05	0	0.00	1	106.00	105.50	-1	1,873	-0.05%
2023/10/04	0	0.00	1	104.50	106.00	-1	1,873	-0.05%
2023/09/25	0	0.00	1	105.50	105.00	-1	1,946	-0.05%
2023/09/20	2	104.00	1	105.00	104.50	1	2,008	0.05%
2023/09/14	0	0.00	3	105.83	106.00	-3	2,185	-0.14%
2023/09/13	1	105.00	0	0.00	105.50	1	2,246	0.04%
2023/09/11	2	103.50	1.1	103.54	103.50	0.9	2,462	0.04%
2023/09/07	0.1	112.00	1	112.50	112.00	-0.9	2,555	-0.04%
2023/09/06	1	111.50	0	0.00	112.50	1	2,584	0.04%
2023/09/05	3	111.33	0	0.00	111.50	3	2,597	0.12%
2023/09/01	1	109.50	0	0.00	109.50	1	2,648	0.04%
2023/08/30	0	0.00	0.1	109.00	110.50	-0.1	2,901	0.00%
2023/08/25	0.1	110.50	1	111.50	109.50	-0.9	2,996	-0.03%
2023/08/24	3	113.00	2	111.75	113.00	1	3,022	0.03%
2023/08/23	0	0.00	0.3	110.00	111.00	-0.3	3,048	-0.01%
2023/08/15	1	109.00	1	109.00	109.00	0	3,184	0.00%
2023/08/14	0	0.00	1	106.50	106.00	-1	3,304	-0.03%
2023/08/10	0	0.00	5	109.90	110.00	-5	3,363	-0.15%
2023/08/09	0	0.00	1	114.00	113.00	-1	3,386	-0.03%
2023/08/08	1	113.00	20	113.50	113.50	-19	3,388	-0.56%
2023/08/04	1	115.50	2	116.25	116.00	-1	3,376	-0.03%
2023/08/02	6	112.50	0	0.00	111.00	6	3,367	0.18%
2023/08/01	3.5	114.29	8	112.13	112.50	-4.5	3,403	-0.13%
2023/07/31	2	118.50	8	118.00	117.50	-6	3,353	-0.18%
2023/07/28	2	110.50	1	113.00	112.50	1	3,220	0.03%
2023/07/27	3.2	112.68	2.1	113.29	112.50	1.1	3,182	0.03%
2023/07/26	19.4	115.51	0.1	116.87	111.00	19.2	3,086	0.62%
2023/07/25	13.2	112.58	14	115.64	118.00	-0.8	2,854	-0.03%
2023/07/24	9	107.67	0	0.00	107.50	9	2,701	0.33%
2023/07/21	6	111.58	1.3	110.60	112.00	4.7	2,618	0.18%
2023/07/20	6	104.50	1	104.50	104.50	5	2,535	0.20%
2023/07/19	0.2	102.50	0	0.00	103.00	0.2	2,511	0.01%
2023/07/18	4.3	106.48	1	106.50	106.50	3.3	2,489	0.13%
2023/07/14	1	104.00	1	104.00	104.50	0	2,435	0.00%
2023/07/13	1	104.50	2	103.50	103.00	-1	2,427	-0.04%
2023/07/12	0	0.00	0.1	103.50	102.50	-0.1	2,422	0.00%
2023/07/04	1	108.00	0	0.00	108.50	1	2,351	0.04%
2023/06/30	0.2	107.50	0	110.00	110.00	0.2	2,304	0.01%
2023/06/27	0	0.00	0.3	103.50	103.50	-0.3	2,231	-0.01%
2023/06/26	0	106.00	0	0.00	106.00	0	2,201	0.00%
2023/06/21	5	108.00	0	0.00	108.50	5	2,177	0.23%
2023/06/19	1	115.00	1	115.00	117.00	0	2,055	0.00%
2023/06/16	6.3	114.86	8	116.25	114.00	-1.7	2,014	-0.08%
2023/06/15	4	110.25	7.8	111.73	112.00	-3.8	1,879	-0.20%
2023/06/14	4	107.25	4	108.00	108.00	0	1,799	0.00%
2023/06/13	1	104.50	1	103.00	103.50	0	1,717	0.00%
2023/06/12	4	101.75	0	0.00	100.50	4	1,659	0.24%
2023/06/08	0.1	100.00	0.2	102.50	99.50	-0.2	1,607	-0.01%
2023/06/07	1	101.00	1	101.50	101.50	0	1,583	0.00%
2023/06/06	3	100.33	90	100.68	100.50	-87	1,555	-5.59%
2023/06/05	103.3	107.53	55	100.66	102.00	48.3	1,511	3.20%	大買/
2023/06/02	0	0.00	1	110.00	110.00	-1	1,283	-0.08%
2023/06/01	1	99.80	0	0.00	100.00	1	1,212	0.08%
2023/05/31	1	99.50	0	0.00	100.50	1	1,195	0.08%
2023/05/30	2	99.10	0	0.00	98.80	2	1,170	0.17%
2023/05/29	1	100.00	3	100.17	101.00	-2	1,133	-0.18%
2023/05/26	39	99.80	2	99.05	98.00	37	1,084	3.41%
2023/05/25	2	97.55	1	99.00	97.40	1	1,029	0.10%
2023/05/24	2	97.90	2	97.95	98.50	0	1,014	0.00%
2023/05/23	0	0.00	0	97.60	97.60	0	992	0.00%
2023/05/19	2	95.45	4	95.65	94.80	-2	943	-0.21%
2023/05/18	17	99.66	13	99.62	98.00	4	881	0.45%
2023/05/17	1	91.50	1	92.50	94.00	0	744	0.00%
2023/05/16	1	92.20	1	92.10	92.30	0	693	0.00%
2023/05/12	0	0.00	1	90.40	90.40	-1	602	-0.17%
2023/05/10	1	91.00	1	90.20	90.50	0	557	0.00%
2023/05/09	1	88.80	1	90.00	90.00	0	540	0.00%
2023/05/08	3	88.93	8.5	89.89	89.30	-5.5	488	-1.13%
2023/05/05	0	0.00	14	87.11	86.70	-14	406	-3.44%
2023/05/04	1	85.30	1	86.10	85.40	0	373	0.00%
2023/04/24	1	80.00	0	0.00	79.70	1	321	0.31%
2023/04/17	1	81.00	0	0.00	82.10	1	310	0.32%
2023/04/12	0	0.00	1	80.20	80.10	-1	292	-0.34%
2023/04/07	1.4	79.47	0	0.00	79.00	1.4	297	0.47%
2023/03/23	0	0.00	0	79.20	78.80	0	386	0.00%
2023/03/22	3	79.60	1	79.40	79.50	2	393	0.51%
2023/03/21	0	0.00	1	81.00	79.60	-1	400	-0.25%
2023/03/20	0	75.90	0	0.00	75.90	0	388	0.00%
2023/03/15	1	75.80	0	0.00	75.00	1	362	0.28%
2023/02/20	0	75.60	0	0.00	75.80	0	348	0.00%
2023/02/17	0	0.00	0	75.80	75.40	0	348	-0.01%
2023/02/15	0	0.00	0.2	75.50	75.30	-0.2	355	-0.04%
2023/02/14	0	75.80	1	75.60	75.30	-1	362	-0.28%
2023/01/10	1	73.00	0	0.00	73.00	1	482	0.21%
2022/12/15	0	70.00	0	0.00	69.50	0	415	0.00%
2022/12/08	0	0.00	1	69.20	68.90	-1	361	-0.28%
2022/11/30	0	0.00	0	69.00	69.90	0	355	0.00%
2022/11/18	0	0.00	3	67.40	67.40	-3	339	-0.88%
2022/10/28	1	66.70	0	0.00	65.10	1	271	0.37%
2022/10/25	0	0.00	0.2	66.10	66.20	-0.2	247	-0.09%
2022/10/19	0.1	67.86	0	0.00	67.00	0.1	194	0.03%
2022/10/14	0	0.00	1	65.50	65.40	-1	158	-0.63%
2022/10/13	1	64.90	7	64.37	64.40	-6	144	-4.16%
2022/10/12	0	65.60	0	0.00	65.90	0	139	0.03%
2022/10/11	1	65.90	0	0.00	65.60	1	138	0.72%
2022/10/06	0.1	68.10	0	0.00	67.70	0.1	135	0.09%
2022/10/03	4	67.75	0	0.00	67.60	4	134	2.98%
2022/09/30	2	65.90	0	0.00	69.50	2	133	1.50%
2022/09/29	1.2	67.11	0	0.00	67.30	1.2	131	0.90%
2022/09/28	1	67.00	0	0.00	66.80	1	130	0.77%
2022/09/26	1	70.41	0	0.00	70.00	1	125	0.81%
2022/08/29	1	72.80	0	0.00	72.90	1	191	0.52%
2022/08/19	0	0.00	1	73.30	73.20	-1	196	-0.51%
2022/08/18	1	73.20	0	0.00	73.10	1	197	0.51%
2022/08/17	1	73.20	0	0.00	73.10	1	197	0.51%
2022/08/10	1	72.00	0	0.00	72.00	1	196	0.51%
2022/08/04	0.2	71.50	0	0.00	71.50	0.2	202	0.10%
2022/08/02	1.2	72.32	0	0.00	72.70	1.2	204	0.59%
2022/07/15	1	72.00	0	0.00	71.80	1	219	0.46%
2022/07/12	2	71.40	0	0.00	71.70	2	218	0.91%
2022/06/23	0.1	72.00	1	71.72	71.50	-0.9	231	-0.39%
2022/06/22	2	75.20	0	0.00	75.20	2	230	0.87%
2022/06/20	1	76.10	1	75.30	75.20	0	219	0.00%
2022/06/17	1	76.50	0	0.00	75.70	1	219	0.46%
2022/06/16	1	77.80	0	0.00	77.50	1	202	0.49%
2022/06/14	1	77.10	0	0.00	77.50	1	233	0.43%
2022/06/13	1	78.00	0	0.00	77.90	1	232	0.43%
2022/06/06	0	0.00	5	78.20	78.10	-5	233	-2.14%
2022/05/17	1	77.30	0	0.00	77.50	1	302	0.33%
2022/05/12	0	0.00	4	75.78	75.00	-4	325	-1.23%
2022/05/11	0.2	77.86	5	77.20	77.10	-4.8	323	-1.47%
2022/05/10	0	0.00	6	77.80	78.20	-6	322	-1.87%
2022/05/04	0.2	80.40	0	0.00	80.10	0.2	325	0.06%
2022/04/28	0.1	80.20	0	0.00	79.90	0.1	328	0.03%
2022/04/19	1	81.60	0	0.00	81.50	1	317	0.31%
2022/04/12	1	80.00	0	0.00	80.20	1	311	0.32%
2022/03/28	1	80.30	0	0.00	81.00	1	302	0.33%
2022/03/25	1	80.91	1	81.00	80.90	0	300	0.00%
2022/03/24	0	0.00	0	81.00	82.80	0	300	0.00%
2022/03/22	0.2	80.90	0	0.00	80.30	0.2	323	0.06%
2022/03/17	0	82.40	0	0.00	81.80	0	299	0.00%
2022/03/08	1.1	80.34	0	0.00	80.60	1.1	299	0.37%
2022/03/07	1.2	80.43	0	0.00	80.50	1.2	296	0.41%
2022/03/03	0.1	82.90	0	0.00	82.70	0.1	288	0.02%
2022/02/25	0.1	82.70	0	0.00	82.40	0.1	288	0.03%
2022/02/24	3	82.90	0	0.00	82.70	3	285	1.05%
2022/02/23	0	83.70	0	0.00	83.60	0	272	0.00%
2022/02/18	0	0.00	0.5	83.70	83.40	-0.5	274	-0.18%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2022/02/14	0.4	84.30	0	0.00	84.10	0.4	247	0.17%
2022/02/11	1	84.30	1	84.30	84.20	0	246	0.00%
2022/01/17	0	84.70	0	0.00	84.60	0	239	0.00%
2022/01/14	0.1	85.00	0	0.00	84.80	0.1	242	0.04%
2022/01/13	0	0.00	1	85.30	85.30	-1	256	-0.39%
2022/01/07	0.3	84.20	0	0.00	84.10	0.3	256	0.12%
2021/12/16	2	83.70	0	0.00	83.60	2	251	0.79%
2021/12/15	1	84.40	0	0.00	84.10	1	241	0.41%
2021/12/01	1	85.80	0	0.00	85.70	1	226	0.44%
2021/11/26	1	85.60	0	0.00	85.60	1	224	0.45%
2021/10/22	5	86.54	0	0.00	87.20	5	238	2.10%
2021/10/13	0	0.00	1	85.70	85.60	-1	264	-0.38%
2021/10/12	0	0.00	7	86.63	86.50	-7	269	-2.59%
2021/09/29	0.1	87.00	0	0.00	87.20	0.1	393	0.03%
2021/08/27	0	0.00	1	86.10	86.10	-1	427	-0.23%
2021/08/23	0.4	85.00	0	0.00	84.90	0.4	438	0.09%
2021/08/16	1	84.70	0	0.00	84.70	1	442	0.23%
2021/08/12	0	0.00	2	86.00	86.10	-2	446	-0.45%
2021/08/09	0.3	86.50	0	0.00	85.90	0.3	463	0.06%
2021/08/06	3	86.50	0	0.00	86.50	3	474	0.63%
2021/08/05	2.3	86.55	0	0.00	86.70	2.3	482	0.48%
2021/07/30	0	0.00	0.1	87.10	87.50	-0.1	511	-0.02%
2021/07/28	0	0.00	1	86.60	86.20	-1	515	-0.19%
2021/07/27	1.1	86.53	0	0.00	86.60	1.1	522	0.21%
2021/07/23	0.1	87.50	0	0.00	87.40	0.1	529	0.02%
2021/07/22	1.3	87.92	0	0.00	87.90	1.3	528	0.25%
2021/07/21	0	0.00	1	86.90	87.80	-1	525	-0.19%
2021/07/20	1	86.70	1	86.50	86.80	0	521	0.00%
2021/07/15	1	85.90	0	0.00	85.80	1	518	0.19%
2021/07/09	0	0.00	1	91.50	92.00	-1	464	-0.22%
2021/07/07	0	0.00	1	91.50	91.50	-1	456	-0.22%
2021/06/30	0	0.00	2	90.10	90.40	-2	447	-0.45%
2021/06/16	0	0.00	4	88.30	88.60	-4	470	-0.85%
2021/06/07	0	0.00	6	87.25	87.00	-6	495	-1.21%
2021/06/04	1	87.60	6	87.50	87.40	-5	498	-1.00%
2021/06/03	0	0.00	4	87.80	87.80	-4	501	-0.80%
2021/05/31	11	87.45	0	0.00	87.70	11	502	2.19%
2021/05/28	5	86.90	0	0.00	86.80	5	501	1.00%
2021/05/27	9	86.20	4	86.68	86.50	5	504	0.99%
2021/05/21	0	0.00	0.1	86.54	86.40	-0.1	515	-0.02%
2021/05/20	1	85.70	0.2	86.55	85.70	0.8	517	0.15%
2021/05/18	0.3	87.43	0	0.00	87.00	0.3	520	0.06%
2021/05/13	0	0.00	0	86.30	85.70	0	512	-0.01%
2021/05/10	0.2	90.70	0.1	90.70	91.20	0.1	482	0.03%
2021/05/05	0	0.00	1	89.30	89.00	-1	476	-0.21%
2021/05/04	0.5	89.42	0	0.00	88.60	0.5	482	0.10%
2021/05/03	0	0.00	6	90.83	90.90	-6	485	-1.24%
2021/04/28	0.2	91.00	2	91.00	91.30	-1.8	489	-0.37%
2021/04/27	0.1	91.10	0	91.20	91.30	0.1	498	0.01%
2021/04/26	0.1	91.10	0	0.00	91.50	0.1	495	0.02%
2021/04/23	0	0.00	1	90.50	90.90	-1	495	-0.20%
2021/04/22	0	0.00	11.3	90.18	89.80	-11.3	497	-2.26%
2021/04/21	0	0.00	2	91.10	91.20	-2	489	-0.41%
2021/04/19	1.4	90.59	6	90.88	91.00	-4.6	486	-0.95%
2021/04/15	0	0.00	0.1	87.90	87.90	-0.1	480	-0.01%
2021/04/14	0	0.00	2	87.70	87.30	-2	477	-0.42%
2021/04/09	1	86.80	0	0.00	86.90	1	485	0.21%
2021/04/07	1	87.10	0	0.00	87.20	1	485	0.21%
2021/04/06	1	87.80	2.2	87.99	87.50	-1.2	484	-0.25%
2021/03/24	0	0.00	2	87.60	87.70	-2	525	-0.38%
2021/03/18	0.1	87.90	13	88.10	87.60	-12.9	552	-2.33%
2021/03/16	2	87.80	0	0.00	87.40	2	555	0.36%
2021/03/15	8	87.20	0	0.00	87.50	8	554	1.44%
2021/03/11	0	0.00	1	86.00	85.90	-1	554	-0.18%
2021/03/08	0.1	86.70	0	0.00	86.10	0.1	549	0.01%
2021/03/03	1.2	85.70	0	0.00	86.00	1.2	549	0.22%
2021/03/02	0	85.50	0	0.00	85.60	0	549	0.01%
2021/02/19	0.2	86.00	0	0.00	86.00	0.2	539	0.04%
2021/02/04	0	0.00	1	83.70	84.20	-1	525	-0.19%
2021/01/21	4	85.00	0	0.00	84.90	4	487	0.82%
2021/01/14	0	0.00	2	86.50	86.40	-2	461	-0.43%
2021/01/04	2	87.70	7	87.90	87.90	-5	421	-1.19%
2020/12/25	0	0.00	1	88.50	87.90	-1	413	-0.24%
2020/12/17	0	0.00	4	88.35	87.10	-4	379	-1.05%
2020/12/16	0	0.00	1.3	87.35	87.50	-1.3	353	-0.37%
2020/12/07	1	84.00	0	0.00	85.00	1	322	0.31%
2020/12/04	0	0.00	1	84.50	84.10	-1	324	-0.31%
2020/11/26	0	84.50	0	0.00	84.60	0	345	0.00%
2020/11/25	1	84.50	0	0.00	84.50	1	358	0.28%
2020/11/19	1	83.00	0	0.00	83.20	1	376	0.27%
2020/11/06	0.3	82.30	0	0.00	81.80	0.3	493	0.06%
2020/10/12	1	81.10	0	0.00	81.80	1	709	0.14%
2020/09/22	1	84.80	0	0.00	84.60	1	993	0.10%
2020/09/07	1	83.80	0	0.00	83.30	1	1,169	0.09%
2020/09/04	1	84.60	0	0.00	84.50	1	1,171	0.09%
2020/08/25	3	88.07	3	87.07	87.00	0	1,195	0.00%
2020/08/24	2	87.30	1	87.40	87.70	1	1,195	0.08%
2020/08/21	1	84.00	1	84.60	84.40	0	1,156	0.00%
2020/08/20	1	82.20	2	82.05	82.60	-1	1,144	-0.09%
2020/08/19	0.5	83.90	0	0.00	84.00	0.5	1,122	0.04%
2020/08/18	1	82.50	0	0.00	83.70	1	1,105	0.09%
2020/08/10	2	83.75	0	0.00	84.10	2	1,091	0.18%
2020/08/07	2	83.55	0	0.00	83.60	2	1,079	0.19%
2020/07/28	0	0.00	8.1	80.21	80.50	-8.1	1,107	-0.73%
2020/07/21	1	82.70	0	0.00	82.70	1	1,098	0.09%
2020/07/20	2	82.75	0	0.00	83.30	2	1,080	0.19%
2020/07/16	0	0.00	4	81.20	80.80	-4	1,057	-0.38%
2020/07/14	0	0.00	1	80.90	80.90	-1	1,060	-0.09%
2020/07/13	1	84.00	0	0.00	83.10	1	1,044	0.10%
2020/07/10	0	0.00	1	89.50	88.30	-1	1,005	-0.10%
2020/07/06	0	0.00	2	86.20	87.10	-2	898	-0.22%
2020/07/03	1	85.00	0	0.00	85.20	1	873	0.11%
2020/07/02	1	83.30	0	0.00	84.10	1	853	0.12%
2020/06/22	4	80.10	0	0.00	80.30	4	813	0.49%
2020/06/16	0	0.00	1	80.50	80.20	-1	744	-0.13%
2020/06/12	3	79.90	3	79.00	79.90	0	777	0.00%
2020/06/09	1	81.80	0	0.00	81.70	1	815	0.12%
2020/06/08	0	0.00	1	81.60	81.90	-1	838	-0.12%
2020/06/05	1	79.60	0	0.00	80.70	1	829	0.12%
2020/06/01	1	79.90	0	0.00	79.80	1	831	0.12%
2020/05/26	0	0.00	4	78.23	78.20	-4	833	-0.48%
2020/05/20	5	78.50	0	0.00	78.50	5	844	0.59%
2020/05/08	1	78.60	8	78.64	78.40	-7	841	-0.83%
2020/05/06	5	81.60	0	0.00	81.20	5	805	0.62%
2020/04/30	2	80.60	1	80.80	81.30	1	820	0.12%
2020/04/27	0	0.00	1	81.90	80.90	-1	873	-0.11%
2020/04/21	1	79.10	0	0.00	78.00	1	933	0.11%
2020/04/16	1	78.60	0	0.00	78.20	1	907	0.11%
2020/04/15	0	0.00	1	79.20	79.20	-1	900	-0.11%
2020/04/10	0	0.00	3	75.40	75.80	-3	872	-0.34%
2020/04/09	5	75.60	0	0.00	75.20	5	870	0.57%
2020/04/07	1	76.00	0	0.00	75.70	1	860	0.12%
2020/03/26	1	72.00	0	0.00	72.80	1	810	0.12%
2020/03/25	2	72.55	0	0.00	72.70	2	805	0.25%
2020/03/20	1	70.30	3	70.40	71.80	-2	771	-0.26%
2020/03/17	1	72.80	0	0.00	72.90	1	706	0.14%
2020/03/13	0	0.00	7	71.37	74.40	-7	671	-1.04%
2020/03/11	0	0.00	1	79.20	79.30	-1	613	-0.16%
2020/03/04	1	80.50	0	0.00	80.20	1	587	0.17%
2020/03/02	2	80.25	1	80.20	80.10	1	575	0.17%
2020/02/27	1	78.80	1	79.40	79.40	0	555	0.00%
2020/02/24	1	79.40	0	0.00	79.50	1	546	0.18%
2020/02/06	0	0.00	1	79.90	80.30	-1	506	-0.20%
2020/02/05	1	78.90	0	0.00	78.90	1	508	0.20%
2020/02/03	1	78.70	0	0.00	80.00	1	510	0.20%
2020/01/31	1	81.40	2	80.45	81.00	-1	499	-0.20%
2020/01/30	0	0.00	1	79.00	80.10	-1	479	-0.21%
2020/01/20	1	83.70	1	83.80	82.40	0	443	0.00%
2020/01/17	4	80.40	3	80.57	81.90	1	407	0.25%
2019/12/30	1	75.80	0	0.00	75.60	1	369	0.27%
2019/12/03	1	74.00	0	0.00	74.20	1	388	0.26%
2019/11/29	2	75.25	0	0.00	74.70	2	379	0.53%
2019/11/28	1	75.70	0	0.00	75.70	1	373	0.27%
2019/11/20	1	75.90	1	76.00	75.70	0	370	0.00%
2019/11/19	0	0.00	1	75.50	75.70	-1	368	-0.27%
2019/11/14	0	0.00	1	75.30	75.40	-1	362	-0.28%
2019/11/06	0	0.00	1	74.90	74.60	-1	363	-0.27%
2019/11/05	0	0.00	0.2	75.40	75.50	-0.2	363	-0.05%
2019/11/04	1	76.00	5	75.96	76.00	-4	367	-1.09%
2019/11/01	1	74.50	1	75.40	75.30	0	359	0.00%
2019/10/21	1.2	74.05	0	0.00	73.80	1.2	375	0.32%
2019/10/17	1	73.10	0	0.00	73.60	1	368	0.27%
2019/10/15	0	0.00	0.4	73.30	73.40	-0.4	368	-0.11%
2019/10/08	0	0.00	2	72.60	72.60	-2	394	-0.51%
2019/10/07	2	72.70	1	72.70	72.60	1	417	0.24%
2019/10/02	0	0.00	1	72.60	72.60	-1	465	-0.21%
2019/09/25	1	73.80	0	0.00	73.40	1	481	0.21%
2019/09/24	1	73.60	0	0.00	73.60	1	485	0.21%
2019/09/12	1	73.10	0	0.00	72.80	1	529	0.19%
2019/08/29	1	71.90	0	0.00	71.90	1	579	0.17%
2019/08/27	1	72.80	0	0.00	73.00	1	623	0.16%
2019/08/22	1	73.00	0	0.00	72.90	1	667	0.15%
2019/08/16	2	72.70	0	0.00	72.60	2	710	0.28%
2019/08/12	1	74.00	0	0.00	74.20	1	769	0.13%
2019/08/02	2	71.95	1	72.10	71.90	1	844	0.12%
2019/07/30	0	0.00	1	72.70	72.60	-1	843	-0.12%
2019/07/29	2	72.55	0.2	72.50	72.60	1.8	849	0.21%
2019/07/26	0.1	73.00	0	0.00	73.00	0.1	883	0.01%
2019/07/24	5	72.16	0	0.00	71.60	5	873	0.57%
2019/07/17	1	73.50	1	73.50	73.30	0	854	0.00%
2019/07/16	0	0.00	4	73.62	73.20	-4	850	-0.47%
2019/07/15	0	0.00	3	74.60	74.50	-3	838	-0.36%
2019/07/12	3	74.87	0	0.00	75.30	3	840	0.36%
2019/07/11	2	73.70	1	74.00	73.80	1	834	0.12%
2019/07/10	0	0.00	2	77.30	77.30	-2	811	-0.25%
2019/07/08	0	0.00	0.5	76.80	76.80	-0.5	779	-0.07%
2019/07/03	2	76.45	0	0.00	76.70	2	771	0.26%
2019/06/28	1	76.50	0	0.00	76.70	1	766	0.13%
2019/06/26	0	0.00	1	75.20	75.50	-1	759	-0.13%
2019/06/13	0	0.00	2	74.25	74.50	-2	777	-0.26%
2019/06/11	0	0.00	1.1	73.29	73.10	-1.1	825	-0.14%
2019/06/06	1	73.30	0	0.00	73.10	1	841	0.12%
2019/06/04	0	0.00	1	74.30	73.60	-1	834	-0.12%
2019/06/03	0	0.00	1	76.50	76.30	-1	817	-0.12%
2019/05/30	0	0.00	1	73.50	73.20	-1	787	-0.13%
2019/05/29	1	74.00	0	0.00	73.60	1	780	0.13%
2019/05/23	0	0.00	1	74.00	74.90	-1	747	-0.13%
2019/05/22	1	74.70	0	0.00	74.40	1	736	0.14%
2019/05/15	0	0.00	4	72.00	72.00	-4	663	-0.60%
2019/05/13	1	70.20	2	70.50	70.20	-1	630	-0.16%
2019/05/07	0	0.00	4	70.00	69.90	-4	600	-0.67%
2019/05/03	3	69.07	2	69.60	69.50	1	592	0.17%
2019/04/16	2	67.50	0	0.00	68.00	2	550	0.36%
2019/04/03	0.4	67.60	0	0.00	67.80	0.4	518	0.08%
2019/04/02	2	68.00	0	0.00	68.00	2	515	0.39%
2019/04/01	0	0.00	1	68.00	68.00	-1	511	-0.20%
2019/03/29	3	67.70	0	0.00	67.90	3	500	0.60%
2019/03/21	0	0.00	4	66.40	66.40	-4	433	-0.92%
2019/03/15	0	0.00	1	64.80	65.00	-1	415	-0.24%
2019/03/14	1	64.90	0	0.00	64.80	1	376	0.27%
2019/03/13	4	65.25	0	0.00	65.20	4	350	1.14%
2019/03/12	2	65.50	0	0.00	65.60	2	337	0.59%
2019/03/08	1	66.10	0	0.00	66.00	1	320	0.31%
2019/03/07	0	0.00	2	66.00	66.50	-2	320	-0.62%
2019/03/04	1	65.20	0	0.00	66.00	1	292	0.34%
2019/02/22	1	65.00	0	0.00	65.10	1	278	0.36%
2019/02/18	0	0.00	1	64.70	64.70	-1	264	-0.38%
2019/02/14	1	64.70	0	0.00	64.70	1	260	0.38%
2019/02/13	1	64.80	0	0.00	65.00	1	259	0.39%
2019/01/28	0	0.00	1	63.90	63.90	-1	265	-0.38%
2019/01/22	3	63.47	0	0.00	63.80	3	253	1.18%
2019/01/21	0.3	63.50	0	0.00	63.60	0.3	244	0.12%
2019/01/07	1	62.00	0	0.00	62.10	1	246	0.41%
2018/12/28	1	61.50	0	0.00	61.50	1	278	0.36%
2018/11/09	2	62.00	0	0.00	61.90	2	356	0.56%
2018/11/06	0	0.00	1	64.80	64.60	-1	357	-0.28%
2018/10/29	1	60.80	0	0.00	60.90	1	366	0.27%
2018/10/12	0	0.00	2	61.45	61.70	-2	371	-0.54%
2018/10/05	2	62.00	0	0.00	62.50	2	396	0.50%
2018/09/07	3	64.40	0	0.00	63.40	3	461	0.65%
2018/09/04	0	0.00	2	65.20	65.70	-2	456	-0.44%
2018/08/10	3	63.30	0	0.00	63.50	3	563	0.53%
2018/07/18	0	0.00	18	62.30	62.10	-18	577	-3.12%
2018/07/16	18	62.56	0	0.00	62.50	18	579	3.11%
2018/06/14	0	0.00	2	66.50	66.30	-2	669	-0.30%
2018/06/13	0	0.00	2	66.80	66.60	-2	690	-0.29%
2018/05/31	1	65.70	0	0.00	66.90	1	650	0.15%
2018/05/10	2	64.70	0	0.00	64.70	2	636	0.31%
2018/05/08	2	64.25	0	0.00	64.50	2	622	0.32%
2018/04/20	0	0.00	1	63.90	64.20	-1	668	-0.15%
2018/04/17	0	0.00	1	63.80	63.80	-1	671	-0.15%
2018/04/11	1	63.40	0	0.00	63.10	1	664	0.15%
2018/03/30	0	0.00	2	64.50	64.10	-2	643	-0.31%
2018/03/23	1	62.20	20	62.01	62.00	-19	546	-3.48%
2018/03/22	5	62.02	0	0.00	61.90	5	526	0.95%
2018/03/19	1	61.70	0	0.00	61.80	1	517	0.19%
2018/02/21	0	0.00	1	59.30	59.40	-1	629	-0.16%
2018/02/07	1	58.50	0	0.00	58.30	1	631	0.16%
2018/02/06	0	0.00	1	58.00	57.90	-1	640	-0.16%
2018/01/30	0	0.00	1	60.30	59.80	-1	627	-0.16%
2018/01/22	1	61.30	0	0.00	61.20	1	613	0.16%
2018/01/19	0	0.00	2	60.60	60.60	-2	607	-0.33%
2018/01/05	0	0.00	1.1	59.61	59.90	-1.1	573	-0.19%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

台新-台南 券商分點個股進出 台新-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析