華孚 (6235)-台新-台南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	25	86.46	16	87.81	87.10	9	4,008	0.22%
2024/05/30	4	89.58	25	90.12	87.00	-21	4,109	-0.51%
2024/05/29	2	90.00	1	89.50	89.20	1	4,120	0.02%
2024/05/28	4	90.80	2	90.80	90.70	2	4,251	0.05%
2024/05/27	4	90.80	6.2	90.61	91.00	-2.2	4,262	-0.05%
2024/05/24	8.5	90.39	44	88.56	91.30	-35.5	4,227	-0.84%
2024/05/23	5.2	84.82	3.1	84.75	84.10	2.1	4,138	0.05%
2024/05/22	6	86.33	1	86.60	86.10	5	4,147	0.12%
2024/05/21	2	85.10	2.2	85.19	85.10	-0.2	4,167	0.00%
2024/05/20	12	84.24	1	84.10	84.10	11	4,176	0.26%
2024/05/17	11	85.19	0.6	85.60	85.10	10.4	4,281	0.24%
2024/05/16	21.1	86.28	2	86.65	86.60	19.1	4,292	0.44%
2024/05/15	4	87.95	3	87.93	87.10	1	4,333	0.02%
2024/05/14	2	87.45	3	88.07	87.30	-1	4,360	-0.02%
2024/05/13	7	87.60	32	88.43	89.10	-25	4,367	-0.57%
2024/05/10	26.1	85.93	4	87.13	85.00	22.1	4,296	0.51%
2024/05/09	4.1	92.35	2	92.75	91.80	2.1	4,187	0.05%
2024/05/08	0	0.00	0.1	92.20	91.60	-0.1	4,186	0.00%
2024/05/07	4	92.65	2	92.10	92.30	2	4,216	0.05%
2024/05/06	2	93.45	2.3	93.26	92.80	-0.3	4,296	-0.01%
2024/05/03	33.1	96.10	35.1	94.28	93.30	-2	4,407	-0.05%
2024/05/02	8.1	92.23	9	92.08	92.30	-0.9	4,312	-0.02%
2024/04/30	45.4	93.98	73	94.31	95.00	-27.6	4,264	-0.65%
2024/04/29	3	87.27	20	87.72	88.20	-17	4,034	-0.42%
2024/04/26	14	85.16	3.1	85.45	84.80	10.9	4,039	0.27%
2024/04/25	6.1	85.95	1	87.40	85.30	5.1	4,035	0.13%
2024/04/24	4	86.98	14	87.58	87.50	-10	4,049	-0.25%
2024/04/23	6	84.92	5	85.70	83.90	1	4,008	0.02%
2024/04/22	3	83.67	7	83.97	81.70	-4	3,982	-0.10%
2024/04/19	17.2	85.81	6	87.28	85.50	11.2	3,963	0.28%
2024/04/18	14	89.61	14	90.19	90.50	0	3,912	0.00%
2024/04/17	4.1	88.56	12	88.71	88.70	-7.9	3,914	-0.20%
2024/04/16	28.4	88.33	14.1	87.05	87.40	14.3	3,914	0.37%
2024/04/15	27.2	95.98	2	94.95	95.00	25.2	3,861	0.65%
2024/04/12	20.1	99.22	9	99.14	99.10	11.1	3,818	0.29%
2024/04/11	5.1	100.14	6	100.17	100.00	-0.9	3,827	-0.02%
2024/04/10	9	102.67	2	103.25	102.00	7	3,874	0.18%
2024/04/09	6.1	102.59	0	0.00	102.00	6.1	4,022	0.15%
2024/04/08	12.1	104.30	1	104.50	104.00	11.1	4,015	0.28%
2024/04/03	7	106.00	15	106.47	106.00	-8	4,101	-0.20%
2024/04/02	3	103.50	0	0.00	104.00	3	4,069	0.07%
2024/04/01	2.3	105.00	3	104.17	105.00	-0.7	4,075	-0.02%
2024/03/29	3	102.34	4	102.50	102.50	-1	4,083	-0.02%
2024/03/28	1.2	103.14	2	104.00	103.00	-0.8	4,100	-0.02%
2024/03/27	3	103.67	7	103.57	103.50	-4	4,113	-0.10%
2024/03/26	14.6	102.75	36	104.01	102.50	-21.4	4,130	-0.52%
2024/03/25	2	110.25	1.1	109.64	108.50	0.9	4,098	0.02%
2024/03/22	27.2	111.35	21	110.81	110.50	6.2	4,208	0.15%
2024/03/21	9.2	115.04	6.3	115.85	114.00	2.9	4,218	0.07%
2024/03/20	0.1	115.00	4	114.88	115.00	-3.9	4,208	-0.09%
2024/03/19	6.1	114.07	3	114.50	113.50	3.1	4,289	0.07%
2024/03/18	2	115.00	26.3	113.35	115.00	-24.3	4,285	-0.57%
2024/03/15	3	110.33	5	111.00	111.00	-2	4,230	-0.05%
2024/03/14	2	110.50	4.3	110.81	111.00	-2.3	4,253	-0.05%
2024/03/13	4.5	112.00	0.1	112.00	110.00	4.4	4,260	0.10%
2024/03/12	17.3	113.83	4.3	113.81	112.50	13	4,250	0.31%
2024/03/11	7.4	113.88	5	113.80	114.00	2.4	4,239	0.06%
2024/03/08	6.3	111.32	12	111.33	110.00	-5.7	4,216	-0.14%
2024/03/07	42.4	110.97	28	111.32	112.00	14.4	4,263	0.34%
2024/03/06	28.3	113.29	47.1	113.19	112.50	-18.8	4,229	-0.44%
2024/03/05	7.1	107.95	19.2	108.77	111.00	-12.1	4,041	-0.30%
2024/03/04	3	104.67	0	0.00	104.50	3	4,036	0.07%
2024/03/01	11.1	106.41	15	107.13	105.00	-3.9	4,170	-0.09%
2024/02/29	2.5	102.10	4	102.75	103.00	-1.5	4,361	-0.03%
2024/02/27	7.1	105.14	8	105.63	103.50	-0.9	4,753	-0.02%
2024/02/26	3	105.50	2	106.00	105.50	1	4,831	0.02%
2024/02/23	2.6	108.10	1.2	105.75	105.00	1.4	4,995	0.03%
2024/02/22	4	107.00	5.2	107.86	107.50	-1.2	5,093	-0.02%
2024/02/21	1.4	107.85	1	107.50	107.50	0.4	5,200	0.01%
2024/02/20	15.1	109.66	5	108.60	107.00	10.1	5,357	0.19%
2024/02/19	5	107.70	11	107.91	107.50	-6	5,513	-0.11%
2024/02/16	7.1	107.79	24.4	107.69	108.00	-17.3	5,842	-0.30%
2024/02/15	4	104.75	16	104.41	105.00	-12	5,929	-0.20%
2024/02/05	3.1	103.67	14	103.75	103.00	-11	5,987	-0.18%
2024/02/02	3	102.83	5	102.60	102.00	-2	6,063	-0.03%
2024/02/01	2	101.00	1	101.00	102.00	1	6,118	0.02%
2024/01/31	0.1	102.00	3	101.83	101.50	-2.9	6,159	-0.05%
2024/01/30	3	104.00	3	103.00	102.50	0	6,239	0.00%
2024/01/29	6	103.75	36.1	103.09	105.00	-30.1	6,389	-0.47%
2024/01/26	19.7	100.40	26	99.93	100.00	-6.3	6,562	-0.10%
2024/01/25	12.2	105.75	2	105.25	104.50	10.2	6,586	0.15%
2024/01/24	2	108.00	2	109.50	108.00	0	6,903	0.00%
2024/01/23	0	0.00	5	107.60	108.50	-5	7,174	-0.07%
2024/01/22	1	106.00	12	106.58	107.50	-11	7,243	-0.15%
2024/01/19	2	105.25	6	104.58	104.00	-4	7,295	-0.05%
2024/01/18	18.1	103.70	3	103.50	103.50	15.1	7,382	0.20%
2024/01/17	5	107.23	2	107.50	106.00	3	7,442	0.04%
2024/01/16	18.4	108.64	2	109.00	108.00	16.4	7,585	0.22%
2024/01/15	6	110.67	16	110.88	110.50	-10	7,850	-0.13%
2024/01/12	4.2	108.76	14	109.89	109.00	-9.9	8,142	-0.12%
2024/01/11	24	108.13	8	110.31	110.50	16	8,209	0.19%
2024/01/10	6.3	107.52	2	108.00	107.00	4.3	8,306	0.05%
2024/01/09	32.6	110.19	3	110.67	109.50	29.6	8,314	0.36%
2024/01/08	12	112.50	1	112.50	112.50	11	8,354	0.13%
2024/01/05	7	114.86	5	114.20	113.50	2	8,421	0.02%
2024/01/04	4	117.00	4	117.00	115.50	0	8,461	0.00%
2024/01/03	17.2	115.61	37	116.03	116.50	-19.8	8,482	-0.23%
2024/01/02	5	113.70	3	113.17	113.50	2	8,460	0.02%
2023/12/29	20	116.30	15	115.47	114.50	5	8,691	0.06%
2023/12/28	8	114.63	9	114.56	113.50	-1	8,702	-0.01%
2023/12/27	0	0.00	3	112.50	113.00	-3	9,016	-0.03%
2023/12/26	2	110.25	5	111.40	113.00	-3	9,247	-0.03%
2023/12/25	15.2	110.64	15	110.50	110.50	0.2	9,439	0.00%
2023/12/22	10	112.00	1	111.00	111.00	9	9,594	0.09%
2023/12/21	3	111.34	3	112.17	112.50	0	9,660	0.00%
2023/12/20	4	112.62	2	113.00	112.50	2	9,758	0.02%
2023/12/19	35	115.36	7	114.21	113.00	28	9,806	0.29%
2023/12/18	8	115.06	19	114.24	115.00	-11	9,780	-0.11%
2023/12/15	26	113.79	11.5	113.00	112.50	14.5	9,822	0.15%
2023/12/14	8	114.50	29	113.76	116.00	-21	9,811	-0.21%
2023/12/13	18.1	111.06	1	113.00	110.50	17.1	9,761	0.18%
2023/12/12	2	111.50	4	111.63	110.50	-2	9,916	-0.02%
2023/12/11	6.1	112.58	4	112.63	112.00	2.1	10,096	0.02%
2023/12/08	3	114.67	5	114.20	113.50	-2	10,142	-0.02%
2023/12/07	9	114.67	2	114.25	113.50	7	10,340	0.07%
2023/12/06	5.1	115.81	2	116.00	114.00	3.1	10,430	0.03%
2023/12/05	13	114.46	5	115.30	115.50	8	10,436	0.08%
2023/12/04	22.2	114.87	6	116.25	114.50	16.2	10,483	0.15%
2023/12/01	19	119.53	30	119.65	118.50	-11	10,443	-0.11%
2023/11/30	2	120.75	2.1	120.52	120.00	-0.1	10,779	0.00%
2023/11/29	8.1	121.39	5	122.10	120.50	3.1	10,900	0.03%
2023/11/28	9	119.72	10.1	121.21	121.50	-1.1	11,103	-0.01%
2023/11/27	40	120.61	40	120.64	117.00	0	11,199	0.00%
2023/11/24	25.2	116.99	25	116.20	117.00	0.2	11,201	0.00%
2023/11/22	15.1	125.53	12.1	126.20	127.00	3.1	11,826	0.03%
2023/11/21	24	129.13	15	129.10	128.00	9	11,964	0.08%
2023/11/20	12	130.08	5	130.90	128.50	7	12,189	0.06%
2023/11/17	15	130.21	14	131.07	131.00	1	12,287	0.01%
2023/11/16	34	127.00	39.2	128.05	130.00	-5.2	12,498	-0.04%
2023/11/15	136	125.70	135.2	125.73	125.00	0.8	12,845	0.01%	大買/大賣/
2023/11/14	6	118.75	8	119.25	119.00	-2	13,125	-0.02%
2023/11/13	37	117.73	16	117.34	118.00	21	13,197	0.16%
2023/11/10	16	113.31	17	114.47	114.50	-1	13,301	-0.01%
2023/11/09	6	115.75	6.5	116.35	115.00	-0.5	13,438	0.00%
2023/11/08	10	119.25	2	120.25	118.00	8	13,486	0.06%
2023/11/07	6	121.66	3	122.00	119.00	3	13,713	0.02%
2023/11/06	16	121.75	24	122.58	122.00	-8	13,793	-0.06%
2023/11/03	27	118.37	22	119.70	118.50	5	13,704	0.04%
2023/11/02	15	113.77	10	114.20	115.50	5	13,519	0.04%
2023/11/01	14	107.11	13	107.81	112.00	1	13,542	0.01%
2023/10/31	24	114.95	33	113.82	108.00	-9	13,477	-0.07%
2023/10/30	10	120.30	13	121.65	120.00	-3	13,351	-0.02%
2023/10/27	3	118.17	2	119.00	118.00	1	13,380	0.01%
2023/10/26	6	120.42	7	119.93	119.00	-1	13,582	-0.01%
2023/10/25	7.2	124.24	1	127.00	122.50	6.2	13,621	0.05%
2023/10/24	8	120.94	21.4	122.63	125.50	-13.4	13,821	-0.10%
2023/10/23	26.2	118.60	32	115.05	121.50	-5.8	14,288	-0.04%
2023/10/20	24.8	117.02	34	116.38	115.50	-9.2	14,713	-0.06%
2023/10/19	8.1	129.00	5	128.20	128.00	3.1	14,591	0.02%
2023/10/18	14.5	131.49	2	130.00	129.00	12.5	14,881	0.08%
2023/10/17	10.2	136.46	1	139.50	134.50	9.2	15,160	0.06%
2023/10/16	20.4	138.09	10	138.20	136.50	10.4	15,911	0.07%
2023/10/13	28	140.73	12	141.33	143.00	16	15,867	0.10%
2023/10/12	22	142.11	20	141.80	141.50	2	16,101	0.01%
2023/10/11	17.2	141.01	6	141.25	139.00	11.2	16,653	0.07%
2023/10/06	30	146.20	9	148.33	144.50	21	16,853	0.12%
2023/10/05	17.1	147.94	13	146.23	145.50	4.1	16,876	0.02%
2023/10/04	28	144.98	28	145.79	146.00	0	16,959	0.00%
2023/10/03	43.2	147.15	38	146.05	145.00	5.2	17,004	0.03%
2023/10/02	21.1	152.98	28.2	153.15	153.00	-7.1	16,679	-0.04%
2023/09/28	25	145.64	28.2	145.86	147.00	-3.2	16,449	-0.02%
2023/09/27	30.4	142.02	48	143.26	144.00	-17.7	16,253	-0.11%
2023/09/26	8.2	138.51	15.2	138.18	139.00	-7	16,118	-0.04%
2023/09/25	20	134.43	22	135.95	136.50	-2	16,088	-0.01%
2023/09/22	6	130.83	5.2	130.93	131.00	0.8	15,978	0.00%
2023/09/21	9	129.33	7	129.64	128.50	2	15,896	0.01%
2023/09/20	8	130.81	5	131.60	129.00	3	15,807	0.02%
2023/09/19	16	137.03	8	137.38	133.00	8	15,739	0.05%
2023/09/18	16	141.00	4	141.88	139.00	12	15,633	0.08%
2023/09/15	13	144.65	16.2	145.29	145.50	-3.2	15,611	-0.02%
2023/09/14	10	142.90	34	142.00	145.00	-24	15,481	-0.16%
2023/09/13	3	133.83	8	133.38	134.00	-5	15,528	-0.03%
2023/09/12	40.2	140.11	32	136.30	135.00	8.2	15,863	0.05%
2023/09/11	18.3	139.55	11.3	139.32	136.50	7	15,942	0.04%
2023/09/08	12.1	145.05	10	145.35	144.00	2.1	16,437	0.01%
2023/09/07	28.1	145.57	26	145.56	147.00	2.1	16,948	0.01%
2023/09/06	16.1	148.43	13	148.23	146.00	3.1	17,258	0.02%
2023/09/05	127.4	153.74	123	151.51	150.00	4.4	17,566	0.02%	大買/大賣/
2023/09/04	25	149.49	30	148.67	151.00	-5	17,312	-0.03%
2023/09/01	56.1	153.52	42	151.88	147.50	14.1	17,363	0.08%
2023/08/31	36	154.68	45.2	154.36	154.00	-9.2	17,357	-0.05%
2023/08/30	56.3	153.63	53.5	152.77	150.00	2.9	17,869	0.02%
2023/08/29	74.2	151.70	61.1	152.17	149.50	13.1	17,783	0.07%
2023/08/28	77.1	149.89	88.5	150.00	150.50	-11.4	17,803	-0.06%
2023/08/25	41.1	144.33	39	145.24	144.00	2.1	17,481	0.01%
2023/08/24	31.2	141.96	45.9	143.15	144.50	-14.7	17,672	-0.08%
2023/08/23	45.2	141.79	51.2	140.83	140.00	-6	17,865	-0.03%
2023/08/22	54.1	141.16	41.2	140.17	141.00	12.9	17,898	0.07%
2023/08/21	56	136.81	69.4	138.47	140.50	-13.4	17,845	-0.08%
2023/08/18	72	132.33	73.5	132.71	130.50	-1.5	17,534	-0.01%
2023/08/17	22.3	128.33	18	128.36	127.50	4.3	17,196	0.03%
2023/08/16	11	125.23	15.1	125.77	128.00	-4	17,392	-0.02%
2023/08/15	15	124.67	16	122.97	125.00	-1	18,138	-0.01%
2023/08/14	4	116.75	4	117.38	116.00	0	18,857	0.00%
2023/08/11	9	122.11	9.1	121.87	119.50	-0.1	19,028	0.00%
2023/08/10	15.2	117.12	11	116.41	117.00	4.2	19,175	0.02%
2023/08/09	15.5	122.37	15	122.23	122.00	0.5	19,556	0.00%
2023/08/08	7.1	120.36	8	121.25	121.50	-0.9	20,127	0.00%
2023/08/07	26.1	120.39	25.3	122.03	122.50	0.8	20,435	0.00%
2023/08/04	16	119.59	49.3	120.09	120.50	-33.2	20,584	-0.16%
2023/08/02	24.1	113.85	20	113.33	113.00	4.1	20,353	0.02%
2023/08/01	42.1	119.32	40	118.38	117.50	2.1	20,262	0.01%
2023/07/31	37.1	120.92	37	119.19	116.00	0.1	20,175	0.00%
2023/07/28	37.7	118.80	47	118.15	119.50	-9.3	19,924	-0.05%
2023/07/27	58.2	119.06	41	118.93	116.50	17.2	19,829	0.09%
2023/07/26	47.4	121.29	33.1	120.72	117.50	14.3	19,576	0.07%
2023/07/25	33.1	116.81	87.1	117.89	122.50	-53.9	19,010	-0.28%
2023/07/24	10.8	111.83	6	117.42	111.50	4.8	18,328	0.03%
2023/07/21	64.5	128.99	28.1	130.51	123.50	36.4	18,214	0.20%
2023/07/20	50.8	134.25	44	134.56	137.00	6.8	17,954	0.04%
2023/07/19	79	131.56	50.1	129.86	128.50	28.9	17,905	0.16%
2023/07/18	6.3	134.00	0	0.00	134.00	6.3	17,706	0.04%
2023/07/17	55.6	156.52	26.4	150.98	148.50	29.1	18,223	0.16%
2023/07/14	63.1	170.77	49	169.74	165.00	14.1	18,544	0.08%
2023/07/13	16	165.13	318.4	171.34	172.00	-302.4	18,590	-1.63%	大賣/鉅額交易
2023/07/12	46.6	158.53	42.2	160.25	156.50	4.4	19,398	0.02%
2023/07/11	32.2	163.99	51	164.21	161.00	-18.8	20,339	-0.09%
2023/07/10	9	155.67	12	156.96	158.00	-3	21,096	-0.01%
2023/07/07	5	157.00	8	160.06	160.50	-3	21,412	-0.01%
2023/07/06	4	160.25	1.1	159.68	160.50	2.9	22,054	0.01%
2023/07/05	3	162.50	1	163.50	162.50	2	22,476	0.01%
2023/07/04	3	161.67	0	0.00	161.50	3	23,288	0.01%
2023/07/03	0.1	165.00	17	160.18	166.00	-16.9	24,600	-0.07%
2023/06/30	0	0.00	11	153.55	155.00	-11	25,522	-0.04%
2023/06/29	2	150.00	2.1	149.95	150.50	-0.1	25,716	0.00%
2023/06/28	10	150.40	4	145.75	147.00	6	26,315	0.02%
2023/06/27	3	149.00	2.5	152.40	148.00	0.5	26,726	0.00%
2023/06/26	0.1	155.00	4	153.88	154.50	-3.9	27,113	-0.01%
2023/06/21	4.2	150.24	4	152.01	155.50	0.2	27,303	0.00%
2023/06/20	9.3	156.31	1.2	156.73	153.00	8.1	27,436	0.03%
2023/06/19	34	166.28	15	164.47	164.00	19	27,754	0.07%
2023/06/16	42	164.23	41	165.56	167.50	1	28,057	0.00%
2023/06/15	28	158.27	19.1	159.03	159.50	8.9	28,047	0.03%
2023/06/14	168.1	153.67	45	153.39	157.50	123.1	28,312	0.43%	大買/鉅額交易
2023/06/13	49	144.68	70	146.19	150.50	-21	28,272	-0.07%
2023/06/12	39	136.47	109	136.25	137.00	-70	28,203	-0.25%	大賣/
2023/06/09	91	132.66	47.2	134.21	131.50	43.9	28,608	0.15%
2023/06/08	19.2	129.43	25.5	129.71	129.00	-6.3	29,018	-0.02%
2023/06/07	26	131.31	22	130.45	129.00	4	29,177	0.01%
2023/06/06	72	130.88	36	130.15	129.00	36	29,364	0.12%
2023/06/05	70.2	132.34	85.3	133.42	131.00	-15.1	29,942	-0.05%
2023/06/02	44	126.17	40	126.83	124.50	4	30,223	0.01%
2023/06/01	68	126.26	67	127.19	124.50	1	30,302	0.00%
2023/05/31	18	122.42	22	123.05	124.50	-4	30,885	-0.01%
2023/05/30	31	121.11	26	121.52	119.50	5	31,093	0.02%
2023/05/29	34	120.04	43	120.16	123.50	-9	30,789	-0.03%
2023/05/26	28.1	116.51	24	113.75	112.50	4.1	30,672	0.01%
2023/05/25	32.1	115.89	46	116.85	117.00	-14	31,086	-0.04%
2023/05/24	24	113.96	23	114.22	114.00	1	31,709	0.00%
2023/05/23	37	113.88	32	114.08	113.00	5	32,027	0.02%
2023/05/22	40	113.89	30.3	114.17	113.00	9.7	32,176	0.03%
2023/05/19	77	115.64	52	115.01	113.00	25	32,220	0.08%
2023/05/18	65.3	111.22	80.2	111.65	116.00	-14.9	31,611	-0.05%
2023/05/17	2	101.50	30	102.87	105.50	-28	31,412	-0.09%
2023/05/16	45	97.62	35.1	97.04	96.00	10	31,474	0.03%
2023/05/15	83.1	98.59	82	98.93	96.80	1.1	31,548	0.00%
2023/05/12	100	92.94	114	94.50	97.30	-14	31,695	-0.04%	大賣/
2023/05/11	59	93.54	57.2	93.45	91.80	1.8	32,770	0.01%
2023/05/10	12	92.48	5	92.10	91.10	7	33,421	0.02%
2023/05/09	2	98.30	2	96.15	97.50	0	33,907	0.00%
2023/05/08	4	98.13	3	97.30	98.30	1	34,583	0.00%
2023/05/05	5	95.00	6	95.28	95.50	-1	34,686	0.00%
2023/05/04	1	93.00	2	94.65	95.90	-1	34,769	0.00%
2023/05/03	7.1	95.58	7	94.96	94.40	0.1	34,792	0.00%
2023/05/02	6	96.22	8.7	95.87	96.20	-2.7	34,885	-0.01%
2023/04/28	12	93.74	13.5	94.35	95.70	-1.5	34,990	0.00%
2023/04/27	5	89.78	4	90.65	91.20	1	34,933	0.00%
2023/04/26	7	87.36	7	88.69	90.50	0	34,908	0.00%
2023/04/25	13	88.82	27	89.02	86.60	-14	34,845	-0.04%
2023/04/24	48.5	94.36	79.6	94.69	93.60	-31.1	34,750	-0.09%
2023/04/21	99.3	95.07	89	93.44	93.20	10.3	34,433	0.03%
2023/04/20	118.5	98.64	89	99.04	95.40	29.5	33,881	0.09%	大買/
2023/04/19	158	99.96	188.4	100.04	99.60	-30.4	33,317	-0.09%	大買/大賣/
2023/04/18	153.7	97.66	137.2	97.33	96.50	16.5	32,710	0.05%	大買/大賣/
2023/04/17	183.4	97.87	168	97.92	97.80	15.4	32,085	0.05%	大買/大賣/
2023/04/14	236	88.43	149.3	90.00	94.90	86.7	31,310	0.28%	大買/大賣/
2023/04/13	156	86.39	165.7	86.78	86.30	-9.7	30,277	-0.03%	大買/大賣/
2023/04/12	67.7	83.98	61.2	83.82	83.10	6.6	29,217	0.02%
2023/04/11	117.1	81.43	135.7	82.16	83.80	-18.7	28,757	-0.06%	大買/大賣/
2023/04/10	90.1	81.19	79	81.21	79.80	11.1	28,135	0.04%
2023/04/07	115.9	81.35	103	81.42	80.40	12.9	27,705	0.05%	大買/大賣/
2023/04/06	261	80.22	251	79.72	82.10	10	26,882	0.04%	大買/大賣/
2023/03/31	155.2	75.12	173.4	74.88	77.30	-18.3	25,542	-0.07%	大買/大賣/
2023/03/30	16	69.74	7	70.11	70.30	9	24,592	0.04%
2023/03/29	86	71.70	78.1	71.45	69.50	7.9	24,426	0.03%
2023/03/28	26	71.30	27	71.38	71.90	-1	23,941	0.00%
2023/03/27	11	71.23	12.1	71.57	70.50	-1.1	23,535	0.00%
2023/03/24	9.5	67.34	11	67.27	67.40	-1.5	23,182	-0.01%
2023/03/23	15	69.75	11	68.61	68.70	4	23,042	0.02%
2023/03/22	15.1	73.46	15	71.25	69.50	0.1	22,886	0.00%
2023/03/21	38	73.93	40	74.35	71.90	-2	22,562	-0.01%
2023/03/20	20	69.35	22	69.70	70.80	-2	22,025	-0.01%
2023/03/17	56	69.49	21	69.16	68.40	35	21,673	0.16%
2023/03/16	70	68.34	70	68.16	69.20	0	21,158	0.00%
2023/03/15	31.1	68.75	40	69.22	67.70	-8.9	20,689	-0.04%
2023/03/14	220	68.09	217	68.33	67.70	3	20,344	0.01%	大買/大賣/
2023/03/13	47	67.49	37	66.88	66.10	10	19,734	0.05%
2023/03/10	60.1	66.61	57	65.67	65.90	3.1	19,220	0.02%
2023/03/09	22.8	68.00	18	67.40	67.70	4.8	19,216	0.02%
2023/03/08	92	68.17	109	68.20	68.90	-17	18,865	-0.09%	大賣/
2023/03/07	94	65.26	71	65.15	65.50	23	18,053	0.13%
2023/03/06	10	61.93	26.1	62.68	64.10	-16.1	17,102	-0.09%
2023/03/03	46.1	59.27	45	59.43	58.30	1.1	16,899	0.01%
2023/03/02	99	55.26	66	56.13	58.40	33	15,970	0.21%
2023/03/01	43	53.80	54	53.63	53.10	-11	15,417	-0.07%
2023/02/24	48	54.31	50	54.15	54.00	-2	15,359	-0.01%
2023/02/23	122	54.46	147	54.65	54.80	-25	15,036	-0.17%	大買/大賣/
2023/02/22	147	52.75	135	53.07	54.00	12	14,483	0.08%	大買/大賣/
2023/02/21	132	50.97	180	50.69	51.00	-48	13,741	-0.35%	大買/大賣/
2023/02/20	61	49.76	47	49.81	49.30	14	13,259	0.11%
2023/02/17	42	48.82	72	49.13	50.10	-30	12,888	-0.23%
2023/02/16	30	47.70	20	47.86	48.15	10	12,512	0.08%
2023/02/15	132	48.67	93	48.47	47.75	39	12,293	0.32%	大買/
2023/02/14	55	48.17	30.2	47.99	47.30	24.8	11,582	0.21%
2023/02/13	125.2	48.79	118	48.13	48.40	7.2	11,330	0.06%	大買/大賣/
2023/02/10	80	48.89	69	48.80	48.40	11	11,009	0.10%
2023/02/09	217	48.36	217.7	48.56	49.75	-0.7	10,439	-0.01%	大買/大賣/
2023/02/08	69	44.67	126.2	45.47	46.90	-57.2	8,819	-0.65%	大賣/
2023/02/07	102	41.66	94	42.26	42.65	8	7,804	0.10%	大買/
2023/02/06	61	40.51	69	40.56	40.80	-8	7,095	-0.11%
2023/02/03	33	39.18	26	38.60	38.30	7	6,418	0.11%
2023/02/02	26	38.65	14	38.55	38.90	12	6,328	0.19%
2023/02/01	12	38.20	7	38.38	38.30	5	6,248	0.08%
2023/01/31	23	38.62	14	38.21	38.20	9	6,247	0.14%
2023/01/30	0	0.00	2	37.60	38.40	-2	6,184	-0.03%
2023/01/17	5	36.20	0	0.00	36.10	5	6,102	0.08%
2023/01/12	1	36.40	0	0.00	36.35	1	6,262	0.02%
2023/01/11	1	37.10	1	37.35	37.00	0	6,298	0.00%
2023/01/10	28	37.33	24	37.12	37.00	4	6,316	0.06%
2023/01/09	0	0.00	1	36.60	36.60	-1	6,314	-0.02%
2023/01/06	1	36.50	1	36.70	36.50	0	6,346	0.00%
2023/01/05	1	36.85	1	37.15	36.80	0	6,428	0.00%
2023/01/04	23	38.01	20	37.34	37.20	3	6,404	0.05%
2023/01/03	0	0.00	5	35.96	36.65	-5	6,100	-0.08%
2022/12/30	1	35.15	6	35.20	34.90	-5	6,067	-0.08%
2022/12/29	2	34.23	1	34.40	34.35	1	6,101	0.02%
2022/12/28	6	35.13	0	0.00	34.85	6	6,388	0.09%
2022/12/26	0	0.00	3	36.17	36.05	-3	6,619	-0.05%
2022/12/22	4	36.25	1	36.40	35.90	3	6,758	0.04%
2022/12/21	3	35.97	8	36.45	35.80	-5	6,993	-0.07%
2022/12/20	6	36.96	21	36.86	35.95	-15	7,258	-0.21%
2022/12/19	16	38.16	16	38.39	37.85	0	7,271	0.00%
2022/12/16	18	38.19	16	37.72	37.70	2	7,299	0.03%
2022/12/15	24	38.28	11	38.45	39.05	13	7,307	0.18%
2022/12/14	1	38.10	1	38.10	38.00	0	7,283	0.00%
2022/12/13	2	38.23	5	38.38	37.35	-3	7,287	-0.04%
2022/12/12	0	0.00	2	37.20	37.85	-2	7,339	-0.03%
2022/12/09	26	38.14	9	37.86	37.50	17	7,353	0.23%
2022/12/08	3	38.17	4	38.43	38.15	-1	7,377	-0.01%
2022/12/07	8	38.19	16	38.27	37.55	-8	7,407	-0.11%
2022/12/06	15	38.84	4	38.60	38.65	11	7,375	0.15%
2022/12/05	16	40.85	15	40.94	40.20	1	7,342	0.01%
2022/12/02	18	40.11	17	40.51	40.95	1	7,591	0.01%
2022/12/01	10	38.79	22	39.57	39.50	-12	7,563	-0.16%
2022/11/30	0	0.00	14	36.96	36.85	-14	7,380	-0.19%
2022/11/29	0	0.00	1	36.70	36.60	-1	7,451	-0.01%
2022/11/28	26	36.44	22	36.75	36.60	4	7,637	0.05%
2022/11/25	2	35.65	6	35.92	35.70	-4	7,629	-0.05%
2022/11/24	8	35.60	16	35.65	35.65	-8	7,779	-0.10%
2022/11/23	3	34.97	5	34.90	34.90	-2	7,759	-0.03%
2022/11/22	1	35.50	6	35.74	35.10	-5	7,763	-0.06%
2022/11/21	2	35.10	6	35.23	34.85	-4	7,717	-0.05%
2022/11/18	12	34.24	0	0.00	34.15	12	7,641	0.16%
2022/11/17	25	35.78	14	35.55	35.35	11	7,543	0.15%
2022/11/16	10	34.52	9	34.59	34.80	1	7,365	0.01%
2022/11/15	6.4	33.94	20	34.28	34.15	-13.6	7,253	-0.19%
2022/11/14	12	34.40	2	34.70	34.35	10	7,253	0.14%
2022/11/11	5	34.34	45	34.19	33.55	-40	7,266	-0.55%
2022/11/10	12	34.00	1	34.00	33.95	11	7,239	0.15%
2022/11/09	2	33.93	2	34.48	34.10	0	7,268	0.00%
2022/11/08	21	34.48	25	34.03	33.65	-4	7,260	-0.06%
2022/11/07	3	32.78	2	33.25	33.60	1	7,317	0.01%
2022/11/04	16.2	32.57	9	32.48	33.30	7.2	7,292	0.10%
2022/11/03	0.3	32.65	1	32.40	32.70	-0.7	7,316	-0.01%
2022/11/02	4.2	32.50	2	32.35	32.75	2.2	7,384	0.03%
2022/11/01	1.1	31.47	0	0.00	31.65	1.1	7,449	0.01%
2022/10/31	2	31.25	3	31.70	31.00	-1	7,544	-0.01%
2022/10/28	6	30.80	10	30.30	30.20	-4	7,563	-0.05%
2022/10/27	3	30.95	5	30.48	31.10	-2	7,635	-0.03%
2022/10/26	0	0.00	5	29.50	29.70	-5	7,717	-0.06%
2022/10/25	13	30.02	2	30.15	30.05	11	7,777	0.14%
2022/10/24	5	31.05	0	0.00	30.05	5	7,821	0.06%
2022/10/21	0	0.00	7	29.79	29.70	-7	7,971	-0.09%
2022/10/20	2	30.93	1	31.05	30.90	1	8,008	0.01%
2022/10/19	1	32.10	0	0.00	31.85	1	8,166	0.01%
2022/10/18	4	31.45	2	31.80	31.60	2	8,300	0.02%
2022/10/17	1	30.85	7	30.50	31.60	-6	8,864	-0.07%
2022/10/14	7	31.89	8	32.14	32.00	-1	8,924	-0.01%
2022/10/13	3	32.63	7	30.96	30.25	-4	9,011	-0.04%
2022/10/11	1	33.20	0	0.00	33.05	1	9,227	0.01%
2022/10/07	2	34.90	5	34.68	34.50	-3	9,578	-0.03%
2022/10/06	10	35.41	7	35.24	35.15	3	9,750	0.03%
2022/10/05	30	35.89	14	35.60	35.35	16	9,887	0.16%
2022/10/04	9	34.27	54	34.69	35.05	-45	9,856	-0.46%
2022/10/03	0	0.00	1	32.20	31.90	-1	9,803	-0.01%
2022/09/30	0	0.00	2	32.40	32.20	-2	10,021	-0.02%
2022/09/29	0	0.00	1	32.00	31.75	-1	10,302	-0.01%
2022/09/28	18	33.33	10	32.62	31.05	8	10,718	0.07%
2022/09/27	13	33.33	10	33.60	32.95	3	10,654	0.03%
2022/09/26	13	36.45	7	36.10	36.15	6	10,540	0.06%
2022/09/23	2	38.50	11	39.46	38.40	-9	10,992	-0.08%
2022/09/22	7	38.94	4	39.15	39.45	3	11,358	0.03%
2022/09/21	3	38.38	1	38.25	38.15	2	11,963	0.02%
2022/09/20	13	38.30	0	0.00	38.35	13	12,925	0.10%
2022/09/19	6	38.53	1	39.30	38.20	5	14,001	0.04%
2022/09/16	29	40.42	0	0.00	40.00	29	14,207	0.20%
2022/09/15	9	41.47	2	41.65	40.85	7	14,811	0.05%
2022/09/14	5	41.04	3	41.48	41.50	2	15,635	0.01%
2022/09/13	4	41.10	2	41.38	40.95	2	16,354	0.01%
2022/09/12	7	41.85	7	42.06	41.70	0	16,692	0.00%
2022/09/08	57	42.35	47	41.96	40.90	10	17,089	0.06%
2022/09/07	10	41.79	30.1	41.64	41.85	-20.1	18,150	-0.11%
2022/09/06	15	40.01	6	39.63	39.45	9	18,739	0.05%
2022/09/05	19	39.87	8	39.81	39.55	11	18,994	0.06%
2022/09/02	6	41.06	14	40.85	40.85	-8	19,085	-0.04%
2022/09/01	0	0.00	1	40.40	39.30	-1	19,358	-0.01%
2022/08/31	18	40.02	32	40.03	40.15	-14	19,392	-0.07%
2022/08/30	4	38.78	7	38.71	38.75	-3	19,310	-0.02%
2022/08/29	3	37.20	0	0.00	37.45	3	19,434	0.02%
2022/08/26	5	39.02	4	38.70	38.45	1	19,825	0.01%
2022/08/25	2	38.15	6	38.25	38.10	-4	20,203	-0.02%
2022/08/24	1	38.25	0	0.00	37.95	1	20,977	0.00%
2022/08/22	1	38.55	1	38.05	38.00	0	24,041	0.00%
2022/08/19	0	0.00	7	38.74	38.50	-7	24,824	-0.03%
2022/08/18	5	38.38	4	38.49	38.90	1	25,135	0.00%
2022/08/17	15	37.78	5	37.67	37.80	10	25,181	0.04%
2022/08/16	8	38.54	5	38.52	38.15	3	25,172	0.01%
2022/08/15	5	38.29	2	38.25	38.35	3	25,256	0.01%
2022/08/12	19	38.44	7	38.34	38.55	12	25,469	0.05%
2022/08/11	9	41.15	16	40.74	40.70	-7	25,508	-0.03%
2022/08/10	3	41.28	0	0.00	40.80	3	25,922	0.01%
2022/08/09	4	40.71	2	40.65	40.60	2	26,002	0.01%
2022/08/08	0	0.00	1	40.60	40.65	-1	26,063	0.00%
2022/08/05	1	39.85	6	39.02	39.70	-5	26,004	-0.02%
2022/08/04	15	37.23	0	0.00	37.65	15	26,130	0.06%
2022/08/03	4	37.88	25	37.55	37.55	-21	26,522	-0.08%
2022/08/02	4	38.59	11	38.73	38.55	-7	26,859	-0.03%
2022/08/01	10	40.57	4.1	40.15	40.15	5.9	27,198	0.02%
2022/07/29	8.1	41.40	6	41.29	41.25	2.1	27,731	0.01%
2022/07/28	1	41.80	1	41.80	40.95	0	28,063	0.00%
2022/07/27	19	41.29	19	41.41	41.75	0	27,977	0.00%
2022/07/26	31	41.78	2	41.55	40.90	29	27,955	0.10%
2022/07/25	6	41.26	9	41.43	41.90	-3	27,958	-0.01%
2022/07/22	24	41.44	55	41.16	41.40	-31	27,932	-0.11%
2022/07/21	19	39.07	14	39.20	39.45	5	27,477	0.02%
2022/07/20	19	39.54	21	39.96	39.25	-2	27,555	-0.01%
2022/07/19	24	39.49	23	39.93	39.25	1	27,686	0.00%
2022/07/18	32	40.06	19	40.13	39.75	13	27,795	0.05%
2022/07/15	39	39.68	34	39.80	39.65	5	27,873	0.02%
2022/07/14	9	37.34	8	38.10	38.50	1	27,613	0.00%
2022/07/13	23	37.42	20	37.51	37.00	3	27,698	0.01%
2022/07/12	17	36.39	35	36.53	35.75	-18	27,713	-0.06%
2022/07/11	14	39.07	18	39.05	38.90	-4	28,319	-0.01%
2022/07/08	27	38.99	7	38.66	38.25	20	28,886	0.07%
2022/07/07	59	38.97	38	38.66	38.45	21	28,772	0.07%
2022/07/06	78	43.19	68	41.77	38.30	10	28,622	0.03%
2022/07/05	13	42.56	8	42.76	42.65	5	28,410	0.02%
2022/07/04	10	42.23	12	42.59	41.55	-2	28,630	-0.01%
2022/07/01	18	44.74	21	43.64	41.55	-3	28,876	-0.01%
2022/06/30	31	43.96	23.1	44.27	44.45	7.9	28,385	0.03%
2022/06/29	59	44.11	67	44.31	45.15	-8	28,180	-0.03%
2022/06/28	96	45.58	76	45.40	43.80	20	27,813	0.07%
2022/06/27	129	45.29	147.3	45.77	47.50	-18.3	27,523	-0.07%	大買/大賣/
2022/06/24	8.1	42.91	105	43.27	43.20	-96.9	27,001	-0.36%	大賣/
2022/06/23	25	42.19	31	42.48	42.50	-6	26,927	-0.02%
2022/06/22	177	44.91	62	44.05	42.50	115	26,708	0.43%	大買/鉅額交易
2022/06/21	121	42.63	136	43.45	45.15	-15	26,427	-0.06%	大買/大賣/
2022/06/20	29	42.62	25	42.62	41.90	4	26,433	0.02%
2022/06/17	52	41.97	39	41.41	42.75	13	26,534	0.05%
2022/06/16	145	45.05	169	45.67	41.95	-24	26,242	-0.09%	大買/大賣/
2022/06/15	195	45.95	204	45.48	43.35	-9	24,960	-0.04%	大買/大賣/
2022/06/14	25	43.52	18	43.63	44.55	7	24,373	0.03%
2022/06/13	1	43.10	2	43.50	43.80	-1	24,070	0.00%
2022/06/10	30	43.46	49	43.90	44.30	-19	23,935	-0.08%
2022/06/09	3	42.25	19	42.21	42.30	-16	23,759	-0.07%
2022/06/08	13	41.90	6	41.76	42.25	7	23,866	0.03%
2022/06/07	26	42.72	26	42.51	42.25	0	23,873	0.00%
2022/06/06	89	42.68	79	42.45	42.00	10	23,704	0.04%
2022/06/02	25	45.38	16	45.52	45.10	9	23,288	0.04%
2022/06/01	99.2	45.88	81	46.15	45.20	18.2	22,856	0.08%
2022/05/31	404.2	45.45	371	45.56	45.90	33.2	22,073	0.15%	大買/大賣/
2022/05/30	86	42.37	107	43.10	44.65	-21	20,252	-0.10%	大賣/
2022/05/27	67	40.07	75	40.72	40.60	-8	18,975	-0.04%
2022/05/26	13	39.03	27	38.42	38.10	-14	18,231	-0.08%
2022/05/25	20	38.17	12	38.35	38.30	8	17,899	0.04%
2022/05/24	5	38.15	15	37.74	37.20	-10	17,869	-0.06%
2022/05/23	21	38.56	15.5	38.51	37.95	5.5	17,836	0.03%
2022/05/20	24	38.96	20.5	38.84	38.30	3.5	17,752	0.02%
2022/05/19	15	38.91	17	39.16	39.60	-2	17,467	-0.01%
2022/05/18	71	38.72	61	39.05	39.60	10	17,232	0.06%
2022/05/17	10	36.48	17	36.85	37.10	-7	16,775	-0.04%
2022/05/16	5	35.66	6	36.02	35.80	-1	16,634	-0.01%
2022/05/13	10	34.69	2	34.38	34.50	8	16,518	0.05%
2022/05/12	103	35.91	102	34.51	34.25	1	16,453	0.01%	大買/大賣/
2022/05/11	37	37.23	36	36.47	35.95	1	16,235	0.01%
2022/05/10	37	38.65	38	38.69	39.90	-1	15,837	-0.01%
2022/05/09	29	41.24	15	41.09	39.30	14	15,569	0.09%
2022/05/06	33	40.62	47	41.27	42.55	-14	15,181	-0.09%
2022/05/05	35	40.10	29	40.15	40.95	6	14,577	0.04%
2022/05/04	3	37.13	8	37.19	37.25	-5	14,222	-0.04%
2022/05/03	27	36.70	24	37.11	37.15	3	14,229	0.02%
2022/04/29	19	37.03	37	36.78	36.40	-18	14,281	-0.13%
2022/04/28	19	35.59	18	35.55	35.60	1	14,274	0.01%
2022/04/27	11	35.17	11	34.38	35.35	0	14,299	0.00%
2022/04/26	14	37.40	4	36.21	35.85	10	14,545	0.07%
2022/04/25	19	37.64	14.3	37.89	36.80	4.7	14,769	0.03%
2022/04/22	19	41.21	18	41.94	40.65	1	14,575	0.01%
2022/04/21	40.1	41.96	39	41.38	41.05	1.1	14,492	0.01%
2022/04/20	7	40.75	4	41.23	40.40	3	14,438	0.02%
2022/04/19	10.1	41.19	20	41.86	40.65	-9.9	14,389	-0.07%
2022/04/18	10	40.64	2.6	41.64	39.55	7.4	14,253	0.05%
2022/04/15	46.1	42.06	38	41.73	41.75	8.1	14,234	0.06%
2022/04/14	44.2	40.70	49.7	41.40	42.15	-5.5	13,650	-0.04%
2022/04/13	13.2	38.72	14	38.44	38.35	-0.8	13,432	-0.01%
2022/04/12	26.2	38.00	11	38.01	38.45	15.2	13,766	0.11%
2022/04/11	13	38.02	9	38.82	37.90	4	14,511	0.03%
2022/04/08	31	38.84	38	39.03	39.95	-7	14,942	-0.05%
2022/04/07	18	38.93	13	37.68	36.90	5	15,518	0.03%
2022/04/06	5	38.50	2	38.30	38.55	3	15,678	0.02%
2022/04/01	7	38.61	8	38.47	38.25	-1	15,851	-0.01%
2022/03/31	12	39.36	23	39.48	39.00	-11	15,778	-0.07%
2022/03/30	66.2	40.82	64	40.81	39.00	2.2	15,747	0.01%
2022/03/29	17	40.14	43	40.74	39.90	-26	15,448	-0.17%
2022/03/28	23	39.10	16	39.43	39.60	7	15,071	0.05%
2022/03/25	30	39.67	20	39.15	38.70	10	14,870	0.07%
2022/03/24	49	39.87	53.1	39.73	40.30	-4.1	14,532	-0.03%
2022/03/23	92	38.45	91	38.66	38.80	1	13,985	0.01%
2022/03/22	26	36.34	37	36.54	37.35	-11	13,265	-0.08%
2022/03/21	7	35.39	7	35.59	34.85	0	12,854	0.00%
2022/03/18	20.1	34.53	23	34.78	34.95	-2.9	12,771	-0.02%
2022/03/17	4	33.63	13	33.77	34.00	-9	12,717	-0.07%
2022/03/16	2	31.58	21	31.88	31.55	-19	12,589	-0.15%
2022/03/15	3	31.02	3	31.40	31.20	0	12,704	0.00%
2022/03/14	21	32.32	18	32.68	31.70	3	13,172	0.02%
2022/03/11	21	30.56	35	30.57	31.65	-14	13,993	-0.10%
2022/03/10	47	30.30	74	31.46	31.55	-27	13,943	-0.19%
2022/03/09	21	28.70	0	0.00	28.70	21	14,216	0.15%
2022/03/03	2	29.70	3	29.88	29.80	-1	15,470	-0.01%
2022/03/02	0	0.00	2	29.45	29.70	-2	15,505	-0.01%
2022/03/01	33	30.02	1	30.00	30.15	32	15,632	0.20%
2022/02/25	2	29.35	3	29.77	29.35	-1	15,666	-0.01%
2022/02/24	1	29.50	6	28.77	29.20	-5	15,612	-0.03%
2022/02/23	9	30.54	6	30.48	30.70	3	15,499	0.02%
2022/02/22	11	30.39	12	30.88	30.35	-1	15,441	-0.01%
2022/02/21	3	31.92	0	0.00	31.95	3	15,362	0.02%
2022/02/18	3	32.02	2	31.85	32.15	1	15,360	0.01%
2022/02/17	2	32.50	1	32.25	32.25	1	15,310	0.01%
2022/02/16	0	0.00	3	32.58	33.05	-3	15,248	-0.02%
2022/02/15	7	31.94	4	32.43	31.55	3	15,152	0.02%
2022/02/14	4	32.71	6	32.82	32.20	-2	15,094	-0.01%
2022/02/11	2	34.45	8	34.35	34.25	-6	15,024	-0.04%
2022/02/10	8	34.61	2	34.88	34.10	6	14,967	0.04%
2022/02/09	20	34.22	9	34.44	34.50	11	14,877	0.07%
2022/02/08	13	33.00	13	33.15	32.95	0	14,716	0.00%
2022/02/07	5	32.05	7	32.22	32.60	-2	14,665	-0.01%
2022/01/26	24	31.41	22	31.60	31.20	2	14,601	0.01%
2022/01/25	4	32.19	2	32.00	31.50	2	14,535	0.01%
2022/01/24	2	32.05	3.1	32.57	32.60	-1.1	14,428	-0.01%
2022/01/21	12	35.39	28	34.31	33.30	-16	14,272	-0.11%
2022/01/20	8	34.84	5	35.14	35.25	3	14,083	0.02%
2022/01/19	28	35.69	20	35.78	36.00	8	13,930	0.06%
2022/01/18	28	35.97	17	35.89	35.55	11	13,612	0.08%
2022/01/17	3	33.53	2	33.53	33.65	1	13,392	0.01%
2022/01/14	1	32.15	12	32.53	32.75	-11	13,637	-0.08%
2022/01/13	44	34.67	29.3	34.66	34.05	14.7	13,601	0.11%
2022/01/12	0	0.00	3	32.72	32.70	-3	13,317	-0.02%
2022/01/11	7	32.51	19	32.41	32.50	-12	13,222	-0.09%
2022/01/10	112	33.91	109	33.57	33.50	3	13,053	0.02%	大買/大賣/
2022/01/07	42	33.76	44	33.80	33.00	-2	12,846	-0.02%
2022/01/06	69	36.20	68.3	35.82	35.00	0.7	12,537	0.01%
2022/01/05	18	36.62	35	36.29	35.35	-17	11,982	-0.14%
2022/01/04	165.3	38.84	127	38.79	37.10	38.3	11,500	0.33%	大買/大賣/
2022/01/03	101	37.93	85	37.93	36.50	16	10,552	0.15%	大買/
2021/12/30	130	37.22	145	37.66	38.80	-15	9,811	-0.15%	大買/大賣/
2021/12/29	29	34.37	17	34.76	35.30	12	8,802	0.14%
2021/12/28	9	33.06	20	34.43	35.10	-11	8,188	-0.13%
2021/12/27	7	32.51	5	32.25	31.95	2	7,912	0.03%
2021/12/24	34	33.62	41	33.98	33.00	-7	7,765	-0.09%
2021/12/23	10	35.62	28	35.09	34.50	-18	7,472	-0.24%
2021/12/22	7	35.61	13	34.71	36.10	-6	7,053	-0.09%
2021/12/21	7	33.10	4	33.03	33.05	3	6,820	0.04%
2021/12/20	5	33.02	8	32.78	33.25	-3	6,751	-0.04%
2021/12/17	6	32.23	11	32.17	31.45	-5	6,639	-0.08%
2021/12/16	4	32.30	4	31.86	32.30	0	6,551	0.00%
2021/12/15	4	31.04	16	31.05	31.35	-12	6,432	-0.19%
2021/12/14	10	31.38	5.2	31.83	31.05	4.8	6,298	0.08%
2021/12/13	23.2	33.71	9	34.74	34.45	14.2	6,118	0.23%
2021/12/10	2	30.28	13	31.53	32.45	-11	5,893	-0.19%
2021/12/09	28	29.15	12	30.25	29.50	16	5,702	0.28%
2021/12/08	111	29.62	114	29.41	29.70	-3	5,502	-0.05%	大買/大賣/
2021/12/07	78	29.51	80	29.64	29.40	-2	4,931	-0.04%
2021/12/06	0	0.00	19	27.97	28.05	-19	3,739	-0.51%
2021/12/03	76	25.69	70	25.46	25.50	6	3,550	0.17%
2021/12/02	49	25.20	69	24.89	25.15	-20	3,060	-0.65%
2021/12/01	7	23.50	18	23.83	23.90	-11	1,989	-0.55%
2021/11/30	4	21.10	4	21.48	21.75	0	1,796	0.00%
2021/11/29	0	0.00	2	19.95	19.80	-2	1,686	-0.12%
2021/11/25	10	20.44	1	20.30	20.85	9	1,596	0.56%
2021/11/24	2	20.58	1	20.20	20.45	1	1,433	0.07%
2021/11/17	0	0.00	1	19.20	19.00	-1	1,294	-0.08%
2021/11/09	0	0.00	3	19.02	19.25	-3	1,276	-0.24%
2021/11/08	5	19.02	3	19.30	18.95	2	1,277	0.16%
2021/11/04	1	19.80	0	0.00	19.20	1	1,272	0.08%
2021/10/28	0	0.00	1	19.85	19.25	-1	1,230	-0.08%
2021/10/27	0	0.00	1	19.95	19.95	-1	1,204	-0.08%
2021/10/26	2	20.18	1	19.85	20.75	1	1,163	0.09%
2021/10/25	4	20.31	6	20.28	20.25	-2	1,064	-0.19%
2021/10/22	38	20.16	31	20.22	20.50	7	872	0.80%
2021/10/21	1	19.20	4	18.39	19.25	-3	548	-0.55%
2021/10/19	0.1	17.60	0	0.00	17.45	0.1	456	0.01%
2021/10/15	0	0.00	2	17.30	17.30	-2	492	-0.41%
2021/10/07	26	16.92	0	0.00	16.90	26	573	4.54%
2021/10/06	8	16.50	0	0.00	16.30	8	598	1.34%
2021/10/01	2	16.20	0	0.00	16.20	2	636	0.31%
2021/09/27	3	17.10	0	0.00	17.10	3	714	0.42%
2021/09/09	0	0.00	1	17.40	17.25	-1	907	-0.11%
2021/08/13	0	0.00	2	17.90	17.95	-2	932	-0.21%
2021/08/11	0	0.00	1	18.20	18.25	-1	928	-0.11%
2021/08/10	1	19.10	0	0.00	18.95	1	933	0.11%
2021/08/06	0	0.00	2	19.55	19.70	-2	954	-0.21%
2021/08/05	2	19.05	0	0.00	19.15	2	949	0.21%
2021/08/04	1	19.30	0	0.00	19.10	1	964	0.10%
2021/08/02	0	0.00	2	19.10	19.10	-2	998	-0.20%
2021/07/27	0	0.00	1	19.70	19.65	-1	1,082	-0.09%
2021/07/26	0	0.00	1	19.95	20.00	-1	1,113	-0.09%
2021/07/23	2	19.95	2	20.03	20.00	0	1,135	0.00%
2021/07/22	0	0.00	3	19.67	19.50	-3	1,147	-0.26%
2021/07/21	2	19.30	1	19.75	19.30	1	1,167	0.09%
2021/07/20	0	0.00	3	19.77	19.70	-3	1,193	-0.25%
2021/07/19	0	0.00	10	20.42	20.25	-10	1,231	-0.81%
2021/07/12	2.1	20.10	2	19.75	19.75	0.1	1,386	0.00%
2021/07/08	0	0.00	2	19.15	19.15	-2	1,509	-0.13%
2021/07/07	2	19.45	0	0.00	19.10	2	1,637	0.12%
2021/07/06	5	19.50	0	0.00	19.15	5	1,707	0.29%
2021/07/05	14	19.75	0	0.00	19.95	14	1,739	0.80%
2021/07/02	2	19.70	1	19.55	19.50	1	1,763	0.06%
2021/07/01	3	18.98	0	0.00	18.95	3	1,831	0.16%
2021/06/29	1	19.10	0	0.00	18.85	1	2,046	0.05%
2021/06/28	0	0.00	2	18.95	19.10	-2	2,466	-0.08%
2021/06/25	1	19.30	12	19.20	19.20	-11	2,504	-0.44%
2021/06/24	0	0.00	6	19.48	19.40	-6	2,559	-0.23%
2021/06/23	14	19.79	1	19.65	20.05	13	2,870	0.45%
2021/06/18	0	0.00	10	18.50	18.45	-10	3,147	-0.32%
2021/06/17	10	18.40	0	0.00	18.60	10	3,170	0.32%
2021/06/15	0	0.00	1	18.60	18.55	-1	3,213	-0.03%
2021/06/10	0	0.00	1	18.50	18.30	-1	3,265	-0.03%
2021/05/28	0	0.00	5	18.32	18.30	-5	3,513	-0.14%
2021/05/27	1	18.00	0	0.00	18.10	1	3,550	0.03%
2021/05/26	5	18.07	0	0.00	18.05	5	3,596	0.14%
2021/05/25	2	18.50	0	0.00	18.20	2	3,716	0.05%
2021/05/24	2	18.00	0	0.00	18.05	2	3,781	0.05%
2021/05/21	0	0.00	1	17.55	17.60	-1	3,808	-0.03%
2021/05/19	0	0.00	2	17.30	17.35	-2	3,896	-0.05%
2021/05/18	0	0.00	0.2	16.02	17.05	-0.2	3,928	-0.01%
2021/05/17	1	15.50	0	16.00	15.50	1	3,958	0.03%
2021/05/11	1	19.00	0	0.00	18.90	1	4,037	0.02%
2021/05/07	0	0.00	1	20.30	20.25	-1	4,124	-0.02%
2021/05/06	3	19.50	0	0.00	19.55	3	4,213	0.07%
2021/05/05	1	20.05	0	0.00	19.45	1	4,494	0.02%
2021/04/29	7	21.99	5	22.00	21.90	2	4,848	0.04%
2021/04/28	6	21.90	3	22.23	22.25	3	4,876	0.06%
2021/04/27	9	21.71	1	21.70	21.75	8	4,935	0.16%
2021/04/26	1	21.95	10	22.15	21.85	-9	4,971	-0.18%
2021/04/23	2	22.20	0	0.00	22.25	2	5,010	0.04%
2021/04/22	5	23.40	5	23.14	22.85	0	5,296	0.00%
2021/04/21	0	0.00	15	23.31	23.35	-15	5,418	-0.28%
2021/04/20	0	0.00	1	23.40	23.30	-1	5,433	-0.02%
2021/04/19	4	23.30	0	0.00	23.20	4	5,495	0.07%
2021/04/16	2	23.58	3	23.62	23.45	-1	5,720	-0.02%
2021/04/15	2	24.00	1	23.95	23.95	1	5,763	0.02%
2021/04/14	15	24.06	6	23.67	24.40	9	5,961	0.15%
2021/04/13	3.1	24.01	12	24.16	23.50	-8.9	5,943	-0.15%
2021/04/12	4	23.30	4	23.56	23.60	0	5,877	0.00%
2021/04/09	7	23.08	5	23.25	23.05	2	6,034	0.03%
2021/04/08	0	0.00	4	23.41	23.35	-4	6,030	-0.07%
2021/04/07	6	23.23	21	23.23	23.30	-15	6,027	-0.25%
2021/04/06	3	23.92	1	23.85	23.80	2	6,018	0.03%
2021/04/01	13	23.56	1	23.85	23.90	12	6,199	0.19%
2021/03/31	40	24.09	7	24.11	23.70	33	6,329	0.52%
2021/03/30	1	22.45	0	0.00	22.45	1	5,915	0.02%
2021/03/29	1	22.45	1	22.55	22.45	0	5,878	0.00%
2021/03/26	28	23.40	12	23.40	22.95	16	5,838	0.27%
2021/03/25	19.2	22.73	13	22.87	23.25	6.2	5,494	0.11%
2021/03/24	0	0.00	5	21.80	22.00	-5	5,218	-0.10%
2021/03/23	2	21.48	0	0.00	21.35	2	5,163	0.04%
2021/03/19	1	21.40	15	21.56	21.65	-14	5,164	-0.27%
2021/03/16	0	0.00	2	21.45	21.45	-2	5,219	-0.04%
2021/03/15	3	21.90	11	21.96	21.80	-8	5,254	-0.15%
2021/03/12	0	0.00	2	21.40	21.50	-2	5,288	-0.04%
2021/03/11	0	0.00	3	21.03	21.00	-3	5,291	-0.06%
2021/03/10	5	20.50	0	0.00	20.90	5	5,331	0.09%
2021/03/04	6	20.72	0	0.00	20.55	6	5,377	0.11%
2021/03/03	2	20.40	10	20.58	20.70	-8	5,368	-0.15%
2021/03/02	3	20.72	0	0.00	20.40	3	5,382	0.06%
2021/02/26	3	20.98	0	0.00	20.85	3	5,348	0.06%
2021/02/25	6	21.64	0	0.00	21.45	6	5,306	0.11%
2021/02/23	2	21.80	0	0.00	21.85	2	5,126	0.04%
2021/02/22	5	22.09	1	22.15	22.05	4	5,103	0.08%
2021/02/18	0	0.00	8	21.48	21.70	-8	5,018	-0.16%
2021/02/17	0	0.00	5	21.20	21.30	-5	5,001	-0.10%
2021/02/05	1	21.20	1	21.05	21.00	0	4,953	0.00%
2021/02/03	3	20.33	0	0.00	20.10	3	4,851	0.06%
2021/02/02	1	20.40	0	0.00	20.40	1	4,835	0.02%
2021/01/29	1	20.90	2	21.18	20.80	-1	4,760	-0.02%
2021/01/28	1	21.85	0	0.00	21.75	1	4,680	0.02%
2021/01/27	4	22.41	8	22.47	22.65	-4	4,578	-0.09%
2021/01/26	11	21.45	38	21.22	21.35	-27	4,279	-0.63%
2021/01/25	2	20.55	0	0.00	20.35	2	3,997	0.05%
2021/01/22	10	21.00	5	21.02	20.80	5	3,969	0.13%
2021/01/20	6	20.59	3	20.25	19.90	3	3,766	0.08%
2021/01/19	1	21.50	13	21.24	21.05	-12	3,680	-0.33%
2021/01/18	4	21.05	1	21.25	21.40	3	3,609	0.08%
2021/01/15	13	21.80	4	21.58	21.65	9	3,525	0.26%
2021/01/14	27	20.91	8	21.09	21.05	19	3,190	0.60%
2021/01/13	1	20.35	3	20.35	20.25	-2	2,981	-0.07%
2021/01/12	1	20.50	4	21.10	20.60	-3	2,935	-0.10%
2021/01/11	1	21.00	3	21.47	21.30	-2	2,847	-0.07%
2021/01/08	10	20.36	3	20.20	20.20	7	2,576	0.27%
2021/01/07	8	20.58	7	20.55	20.85	1	2,493	0.04%
2021/01/06	5	20.14	1	19.60	19.35	4	2,232	0.18%
2021/01/05	0	0.00	20	19.63	19.45	-20	2,162	-0.93%
2021/01/04	12	20.22	11	20.11	20.15	1	2,099	0.05%
2020/12/31	0	0.00	2	18.63	19.05	-2	1,867	-0.11%
2020/12/30	2	19.23	8	19.32	19.10	-6	1,823	-0.33%
2020/12/29	1	19.45	1	19.50	19.25	0	1,806	0.00%
2020/12/28	29	20.26	12	19.31	20.15	17	1,720	0.99%
2020/12/25	15	18.73	3	18.60	18.90	12	1,421	0.84%
2020/12/21	0	0.00	5	17.05	17.20	-5	1,170	-0.43%
2020/12/18	0	0.00	2	17.45	17.40	-2	1,169	-0.17%
2020/12/15	5	17.55	0	0.00	17.20	5	1,176	0.42%
2020/12/11	0	0.00	16	17.41	17.20	-16	1,184	-1.35%
2020/12/10	6	18.38	0	0.00	17.90	6	1,151	0.52%
2020/12/09	27	18.85	20	18.50	18.50	7	1,107	0.63%
2020/12/08	21	18.76	0	0.00	18.80	21	1,076	1.95%
2020/12/07	1	17.50	0	0.00	17.50	1	931	0.11%
2020/12/04	0	0.00	2	17.45	17.45	-2	913	-0.22%
2020/12/03	24	17.52	10	17.30	17.60	14	866	1.62%
2020/11/26	18	16.94	10	17.28	16.65	8	1,069	0.75%
2020/11/02	0	0.00	4	15.25	15.35	-4	1,977	-0.20%
2020/10/28	0	0.00	5	15.70	15.65	-5	1,988	-0.25%
2020/10/27	0	0.00	1	16.00	15.95	-1	1,984	-0.05%
2020/09/28	0	0.00	14	15.10	15.30	-14	3,008	-0.47%
2020/09/16	1	16.80	1	16.75	16.75	0	2,902	0.00%
2020/09/14	0	0.00	1	15.90	15.80	-1	2,859	-0.03%
2020/09/08	1	17.00	0	0.00	16.85	1	2,799	0.04%
2020/09/07	0	0.00	1	17.45	16.80	-1	2,782	-0.04%
2020/09/04	0	0.00	2	16.65	16.55	-2	2,726	-0.07%
2020/09/02	1	17.45	3	17.40	17.45	-2	2,642	-0.08%
2020/09/01	15	17.11	1	17.30	17.00	14	2,581	0.54%
2020/08/31	7	17.06	0	0.00	16.95	7	2,501	0.28%
2020/08/25	0	0.00	1	17.15	16.95	-1	2,487	-0.04%
2020/08/24	2	16.90	8	17.33	16.75	-6	2,469	-0.24%
2020/08/21	1	16.00	1	15.25	16.50	0	2,366	0.00%
2020/08/20	10	15.62	5	14.90	15.15	5	2,311	0.22%
2020/08/19	8	16.14	6	16.23	16.25	2	2,268	0.09%
2020/08/18	5	15.95	24	15.60	15.65	-19	2,112	-0.90%
2020/08/17	13	16.07	16	15.96	16.00	-3	2,077	-0.14%
2020/08/13	8	15.37	1	15.25	14.95	7	1,903	0.37%
2020/08/03	0	0.00	2	14.30	14.30	-2	1,741	-0.11%
2020/07/31	0	0.00	3	14.15	14.25	-3	1,735	-0.17%
2020/07/30	0	0.00	2	14.20	14.15	-2	1,737	-0.12%
2020/07/22	0	0.00	3	15.15	15.05	-3	1,682	-0.18%
2020/07/21	11	15.44	8	15.29	15.40	3	1,669	0.18%
2020/07/17	8	14.85	10	14.85	14.60	-2	1,590	-0.13%
2020/07/16	0	0.00	10	15.42	15.30	-10	1,541	-0.65%
2020/07/15	5	17.43	6	16.95	16.40	-1	1,458	-0.07%
2020/07/14	25	16.71	9	16.57	16.25	16	1,268	1.26%
2020/07/13	12	15.33	13	15.58	15.65	-1	1,071	-0.09%
2020/07/10	1	14.20	0	0.00	14.25	1	973	0.10%
2020/07/09	2	14.60	0	0.00	15.10	2	946	0.21%
2020/07/08	0	0.00	10	14.75	14.60	-10	915	-1.09%
2020/07/07	10	14.31	5	14.80	15.15	5	849	0.59%
2020/06/18	0	0.00	2	13.90	13.65	-2	729	-0.27%
2020/06/16	2	13.50	0	0.00	13.50	2	716	0.28%
2020/06/12	0	0.00	22	13.07	13.05	-22	717	-3.07%
2020/06/10	0	0.00	1	13.35	13.45	-1	712	-0.14%
2020/06/05	1	13.55	0	0.00	13.60	1	719	0.14%
2020/06/03	2	13.20	1	13.20	13.35	1	687	0.15%
2020/06/02	10	13.60	10	13.60	13.50	0	664	0.00%
2020/05/29	1	11.90	1	12.05	12.50	0	544	0.00%
2020/05/28	1	11.95	0	0.00	12.00	1	499	0.20%
2020/05/12	15	10.48	0	0.00	10.45	15	463	3.24%
2020/05/11	5	10.47	0	0.00	10.60	5	466	1.07%
2020/04/17	14	11.28	0	0.00	10.60	14	420	3.33%
2019/10/08	0	0.00	2	13.45	13.50	-2	690	-0.29%
2019/09/10	0	0.00	10	13.70	13.50	-10	578	-1.73%
2019/09/05	0	0.00	2	12.85	12.80	-2	475	-0.42%
2019/09/02	2	12.60	0	0.00	12.30	2	443	0.45%
2019/08/21	10	12.30	0	0.00	12.40	10	439	2.28%
2019/07/19	2	13.50	5	13.35	13.30	-3	512	-0.59%
2019/07/17	0	0.00	1	13.40	13.40	-1	516	-0.19%
2019/07/16	14	12.78	13	12.85	13.15	1	497	0.20%
2019/07/10	0	0.00	2	12.05	12.05	-2	493	-0.41%
2019/06/17	5	11.73	0	0.00	11.80	5	851	0.59%
2019/05/27	0	0.00	5	11.75	11.65	-5	1,149	-0.44%
2019/05/21	0	0.00	5	12.00	11.95	-5	1,153	-0.43%
2019/05/20	0	0.00	12	11.55	11.60	-12	1,151	-1.04%
2019/05/17	0	0.00	5	11.40	11.35	-5	1,151	-0.43%
2019/05/15	2	12.50	2	12.35	12.35	0	1,157	0.00%
2019/05/10	0	0.00	8	12.20	11.90	-8	1,167	-0.69%
2019/05/08	1	12.90	0	0.00	12.90	1	1,144	0.09%
2019/04/26	1	14.95	0	0.00	14.90	1	1,094	0.09%
2019/04/25	0	0.00	1	15.10	15.05	-1	1,105	-0.09%
2019/04/24	1	15.25	0	0.00	15.05	1	1,108	0.09%
2019/04/18	2	15.10	0	0.00	15.00	2	1,128	0.18%
2019/04/15	0	0.00	1	15.40	15.40	-1	1,140	-0.09%
2019/04/11	1	15.65	2	15.70	15.55	-1	1,142	-0.09%
2019/04/10	0	0.00	1	15.55	15.55	-1	1,135	-0.09%
2019/04/03	2	15.20	0	0.00	15.20	2	1,103	0.18%
2019/04/02	27	15.03	20	15.20	14.95	7	1,100	0.64%
2019/03/25	0	0.00	1	17.90	18.10	-1	1,010	-0.10%
2019/03/22	1	18.50	2	18.43	18.15	-1	1,025	-0.10%
2019/03/21	0	0.00	1	18.05	18.25	-1	972	-0.10%
2019/03/19	1	18.20	2	18.13	18.15	-1	975	-0.10%
2019/03/13	2	17.75	1	17.65	17.65	1	978	0.10%
2019/03/11	1	18.10	3	18.07	18.00	-2	1,002	-0.20%
2019/03/08	11	17.40	30	17.15	18.10	-19	974	-1.95%
2019/03/06	22	17.64	11	17.55	17.45	11	918	1.20%
2019/03/05	1	16.85	0	0.00	16.90	1	859	0.12%
2019/02/26	5	17.02	0	0.00	17.00	5	1,063	0.47%
2019/02/22	2	16.90	0	0.00	16.95	2	1,300	0.15%
2019/02/15	2	16.83	0	0.00	16.75	2	1,382	0.14%
2019/02/14	1	17.05	0	0.00	17.30	1	1,371	0.07%
2019/02/12	1	17.15	0	0.00	17.10	1	1,378	0.07%
2019/01/28	0	0.00	3	17.65	17.65	-3	1,397	-0.21%
2019/01/21	3	18.37	0	0.00	18.45	3	1,418	0.21%
2018/12/24	10	18.00	12	18.17	18.55	-2	1,280	-0.16%
2018/12/22	2	17.40	0	0.00	17.60	2	1,265	0.16%
2018/12/10	0	0.00	1	17.30	17.30	-1	1,163	-0.09%
2018/12/05	1	18.50	0	0.00	18.45	1	1,122	0.09%
2018/11/28	3	18.70	0	0.00	18.65	3	1,158	0.26%
2018/11/23	4	19.13	1	19.10	19.15	3	1,095	0.27%
2018/11/22	0	0.00	1	18.95	19.15	-1	954	-0.10%
2018/11/21	1	18.50	1	18.25	18.70	0	838	0.00%
2018/11/20	0	0.00	1	18.10	18.10	-1	728	-0.14%
2018/11/19	0	0.00	1	17.85	18.00	-1	701	-0.14%
2018/11/05	2	16.90	2	17.00	17.00	0	702	0.00%
2018/10/19	1	15.10	0	0.00	15.20	1	1,213	0.08%
2018/10/09	5	16.30	5	16.55	16.60	0	1,386	0.00%
2018/10/01	0	0.00	1	17.70	18.30	-1	1,391	-0.07%
2018/09/21	1	17.40	0	0.00	17.40	1	1,411	0.07%
2018/09/20	0	0.00	10	17.65	17.65	-10	1,405	-0.71%
2018/09/19	0	0.00	1	17.50	17.35	-1	1,403	-0.07%
2018/09/13	1	17.25	0	0.00	17.25	1	1,440	0.07%
2018/09/10	0	0.00	1	17.25	16.80	-1	1,536	-0.07%
2018/09/07	1	18.30	0	0.00	17.80	1	1,518	0.07%
2018/09/05	1	18.40	0	0.00	18.30	1	1,457	0.07%
2018/09/03	0	0.00	1	17.85	17.60	-1	1,413	-0.07%
2018/08/31	1	17.80	0	0.00	17.90	1	1,408	0.07%
2018/08/28	0	0.00	1	17.85	18.00	-1	1,411	-0.07%
2018/08/21	1	17.45	0	0.00	17.45	1	1,566	0.06%
2018/08/13	0	0.00	8	17.80	17.90	-8	1,536	-0.52%
2018/08/09	0	0.00	55	19.30	19.20	-55	1,473	-3.73%
2018/08/08	12	20.28	6	19.93	19.90	6	1,440	0.42%
2018/08/06	7	20.31	1	19.65	19.95	6	1,334	0.45%
2018/08/03	56	19.53	22	19.92	19.90	34	1,223	2.78%
2018/07/27	0	0.00	1	18.80	18.40	-1	1,023	-0.10%
2018/07/20	1	17.95	1	18.55	17.90	0	927	0.00%
2018/07/19	7	17.99	0	0.00	18.05	7	1,019	0.69%
2018/06/25	2	18.10	3	17.90	17.85	-1	946	-0.11%
2018/06/22	0	0.00	10	18.20	17.90	-10	921	-1.09%
2018/06/21	28	18.22	21	18.27	18.30	7	923	0.76%
2018/06/20	25	18.04	3	17.82	18.15	22	876	2.51%
2018/06/15	3	17.00	3	17.30	17.00	0	865	0.00%
2018/06/14	1	17.15	0	0.00	17.10	1	868	0.12%
2018/06/13	0	0.00	1	17.40	17.15	-1	875	-0.11%
2018/06/07	0	0.00	10	17.65	17.75	-10	905	-1.10%
2018/06/06	10	17.50	0	0.00	17.50	10	902	1.11%
2018/06/04	0	0.00	3	16.93	17.55	-3	912	-0.33%
2018/05/31	1	16.40	0	0.00	16.45	1	800	0.12%
2018/05/30	1	16.60	0	0.00	16.60	1	815	0.12%
2018/05/24	1	17.20	0	0.00	17.25	1	935	0.11%
2018/05/16	3	17.32	0	0.00	17.35	3	1,108	0.27%
2018/05/14	0	0.00	2	17.50	17.50	-2	1,403	-0.14%
2018/05/11	0	0.00	8	17.49	17.45	-8	1,416	-0.56%
2018/05/08	1	18.10	2	18.23	18.10	-1	1,428	-0.07%
2018/05/07	0	0.00	1	17.90	17.85	-1	1,430	-0.07%
2018/04/25	2	17.38	3	17.53	17.75	-1	1,481	-0.07%
2018/04/24	1	17.45	2	17.53	17.40	-1	1,362	-0.07%
2018/04/18	1	18.10	0	0.00	18.05	1	1,391	0.07%
2018/04/16	1	18.15	2	18.60	18.15	-1	1,438	-0.07%
2018/04/12	2	17.95	0	0.00	17.90	2	1,464	0.14%
2018/04/11	1	18.15	0	0.00	18.10	1	1,487	0.07%
2018/04/09	1	18.45	0	0.00	18.30	1	1,540	0.06%
2018/04/03	1	18.80	0	0.00	18.80	1	1,575	0.06%
2018/03/30	1	18.80	0	0.00	18.70	1	1,760	0.06%
2018/03/28	1	19.10	2	18.88	19.10	-1	2,310	-0.04%
2018/03/23	2	18.73	0	0.00	18.80	2	2,358	0.08%
2018/03/22	3	19.17	0	0.00	19.10	3	2,399	0.13%
2018/03/21	1	19.70	0	0.00	19.65	1	2,517	0.04%
2018/03/15	0	0.00	1	20.35	20.15	-1	2,862	-0.03%
2018/03/09	1	19.35	1	19.50	19.60	0	2,891	0.00%
2018/03/08	0	0.00	1	19.70	19.35	-1	2,890	-0.03%
2018/03/07	1	19.40	1	19.55	19.40	0	2,907	0.00%
2018/03/06	3	19.80	0	0.00	19.70	3	2,898	0.10%
2018/03/05	2	19.63	5	19.70	19.55	-3	2,897	-0.10%
2018/03/01	2	20.70	0	0.00	20.50	2	2,877	0.07%
2018/02/23	0	0.00	1	20.95	20.75	-1	2,915	-0.03%
2018/02/21	0	0.00	2	19.75	20.10	-2	2,868	-0.07%
2018/02/12	1	19.20	1	19.55	19.20	0	2,847	0.00%
2018/02/09	11	19.20	0	0.00	19.25	11	2,849	0.39%
2018/02/08	0	0.00	1	19.55	19.60	-1	2,823	-0.04%
2018/02/07	24	20.38	24	20.31	19.35	0	2,792	0.00%
2018/02/06	2	19.60	3	19.90	19.80	-1	2,691	-0.04%
2018/02/02	0	0.00	1	19.30	19.30	-1	2,497	-0.04%
2018/02/01	0	0.00	1	19.15	19.00	-1	2,512	-0.04%
2018/01/29	2	19.55	1	19.80	19.55	1	2,546	0.04%
2018/01/25	1	19.70	0	0.00	19.70	1	2,540	0.04%
2018/01/24	0	0.00	2	19.95	19.80	-2	2,549	-0.08%
2018/01/22	2	19.70	1	19.90	19.70	1	2,571	0.04%
2018/01/19	4	19.90	0	0.00	19.70	4	2,565	0.16%
2018/01/18	0	0.00	5	20.15	19.95	-5	2,555	-0.20%
2018/01/17	1	19.95	0	0.00	19.90	1	2,538	0.04%
2018/01/11	0	0.00	2	19.98	19.85	-2	2,503	-0.08%
2018/01/10	0	0.00	1	19.80	19.60	-1	2,487	-0.04%
2018/01/08	1	20.50	5	20.25	20.25	-4	2,448	-0.16%
2018/01/05	0	0.00	1	20.90	20.75	-1	2,416	-0.04%
2018/01/03	0	0.00	2	20.90	21.00	-2	2,364	-0.08%
2018/01/02	3	20.88	0	0.00	20.70	3	2,354	0.13%