台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-台新-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30671.88672.0071.5002,1130.00%
2024/10/291174.05873.2772.7032,0500.15%
2024/10/2810276.988777.1776.80151,9340.78% 大買/
2024/10/251971.632272.3374.00-31,421-0.21%
2024/10/24567.72568.9467.3001,2270.00%
2024/10/23268.0000.0067.0021,2220.16%
2024/10/22268.7500.0068.0021,2210.16%
2024/10/2100.002.569.3669.90-2.51,249-0.20%
2024/10/18168.8000.0068.8011,2790.08%
2024/10/17470.43370.3070.6011,2950.08%
2024/10/1600.00371.4071.40-31,298-0.23%
2024/10/15569.02969.7269.00-41,299-0.31%
2024/10/141769.132.568.8469.4014.51,3081.11%
2024/10/111870.011569.4769.1031,3280.23%
2024/10/09270.80270.2570.0001,3680.00%
2024/10/08371.2000.0070.7031,3880.22%
2024/10/07272.80573.0473.00-31,424-0.21%
2024/10/04872.36171.6071.6071,4390.49%
2024/10/01173.70573.7474.50-41,447-0.28%
2024/09/30573.52273.9573.1031,4820.20%
2024/09/27375.07275.6074.5011,5570.06%
2024/09/26274.701.175.1074.3011,6560.06%
2024/09/25175.50275.6575.60-11,672-0.06%
2024/09/24175.901.176.8275.90-0.11,6830.00%
2024/09/23675.3313.175.9075.70-7.11,716-0.41%
2024/09/20172.00672.3572.70-51,696-0.29%
2024/09/19270.80270.9071.0001,8150.00%
2024/09/18270.051.171.1970.100.91,8330.05%
2024/09/1300.00269.6569.90-21,974-0.10%
2024/09/12168.90568.2468.90-41,989-0.20%
2024/09/11466.80166.8066.8032,0040.15%
2024/09/10366.73467.4066.70-12,053-0.05%
2024/09/09364.57766.4067.70-42,096-0.19%
2024/09/06167.0000.0066.9012,1080.05%
2024/09/05466.80169.1066.2032,1180.14%
2024/09/041268.93267.6067.60102,1330.47%
2024/09/03273.55274.3573.1002,1430.00%
2024/08/30975.771175.7275.80-22,150-0.09%
2024/08/29172.502.173.7774.40-1.12,126-0.05%
2024/08/28173.5000.0073.5012,1290.05%
2024/08/2600.00174.7074.30-12,185-0.05%
2024/08/23375.305.174.6875.40-2.12,189-0.09%
2024/08/22273.05372.6774.40-12,157-0.05%
2024/08/210.271.504.171.2471.10-3.92,194-0.18%
2024/08/20272.45173.0071.6012,2940.04%
2024/08/19172.101.872.4172.10-0.82,309-0.04%
2024/08/16173.1000.0071.7012,3320.04%
2024/08/15271.75472.3571.80-22,336-0.09%
2024/08/14271.85372.0372.40-12,347-0.04%
2024/08/13271.30172.1071.0012,3530.04%
2024/08/12472.00671.4872.10-22,368-0.08%
2024/08/09269.65269.7569.3002,3740.00%
2024/08/08267.85268.1568.4002,3850.00%
2024/08/07168.90867.1368.90-72,456-0.28%
2024/08/06863.36863.6664.3002,5580.00%
2024/08/05866.38866.0065.7002,5160.00%
2024/08/02274.1000.0073.0022,4980.08%
2024/08/01377.13476.1077.90-12,513-0.04%
2024/07/3100.00274.7574.50-22,546-0.08%
2024/07/30172.40373.7074.80-22,672-0.07%
2024/07/29773.8400.0073.0072,7150.26%
2024/07/26273.10374.0376.30-12,937-0.03%
2024/07/23280.501180.1480.30-92,945-0.31%
2024/07/22380.8712.180.2180.00-9.12,960-0.31%
2024/07/19384.8000.0083.4032,9420.10%
2024/07/182287.08786.6786.70152,9680.51%
2024/07/17389.27289.6589.0013,0010.03%
2024/07/16889.292.189.3189.305.93,0360.19%
2024/07/15288.8500.0088.8023,1030.06%
2024/07/1200.002.489.5289.30-2.43,124-0.08%
2024/07/114.591.97192.3090.903.53,1520.11%
2024/07/1000.00594.3693.90-53,243-0.15%
2024/07/09192.8000.0093.1013,2880.03%
2024/07/082.292.67191.9091.401.23,2840.04%
2024/07/05192.90193.3092.5003,3160.00%
2024/07/04294.50093.9094.4023,3180.06%
2024/07/0317.596.4818.595.7294.10-13,316-0.03%
2024/07/022195.331095.6194.50113,2590.34%
2024/07/01192.90293.2592.90-13,213-0.03%
2024/06/28292.55393.2992.30-13,205-0.03%
2024/06/27491.9310.192.1091.70-6.13,184-0.19%
2024/06/26390.83191.2089.8023,1420.06%
2024/06/251493.031293.2390.2023,1400.06%
2024/06/242.191.54391.2091.20-0.93,028-0.03%
2024/06/21792.24792.1992.2003,0920.00%
2024/06/20690.671490.2691.40-83,068-0.26%
2024/06/193.286.66586.3086.20-1.83,039-0.06%
2024/06/18387.8000.0087.6033,1660.09%
2024/06/17588.544.388.4488.400.73,2060.02%
2024/06/14486.85986.3286.60-53,228-0.15%
2024/06/13284.000.284.4084.401.83,2890.05%
2024/06/122183.122184.0084.4003,2950.00%
2024/06/11284.403.184.4983.70-1.13,328-0.03%
2024/06/07486.182086.8286.50-163,369-0.47%
2024/06/06184.70384.1784.10-23,433-0.06%
2024/06/051.184.80284.7084.70-0.93,540-0.03%
2024/06/0412.185.421.285.8385.2010.93,6640.30%
2024/06/03487.03288.0086.7023,7670.05%
2024/05/312586.461687.8187.1094,0080.22%
2024/05/30489.582590.1287.00-214,109-0.51%
2024/05/29290.00189.5089.2014,1200.02%
2024/05/28490.80290.8090.7024,2510.05%
2024/05/27490.806.290.6191.00-2.24,262-0.05%
2024/05/248.590.394488.5691.30-35.54,227-0.84%
2024/05/235.284.823.184.7584.102.14,1380.05%
2024/05/22686.33186.6086.1054,1470.12%
2024/05/21285.102.285.1985.10-0.24,1670.00%
2024/05/201284.24184.1084.10114,1760.26%
2024/05/171185.190.685.6085.1010.44,2810.24%
2024/05/1621.186.28286.6586.6019.14,2920.44%
2024/05/15487.95387.9387.1014,3330.02%
2024/05/14287.45388.0787.30-14,360-0.02%
2024/05/13787.603288.4389.10-254,367-0.57%
2024/05/1026.185.93487.1385.0022.14,2960.51%
2024/05/094.192.35292.7591.802.14,1870.05%
2024/05/0800.000.192.2091.60-0.14,1860.00%
2024/05/07492.65292.1092.3024,2160.05%
2024/05/06293.452.393.2692.80-0.34,296-0.01%
2024/05/0333.196.1035.194.2893.30-24,407-0.05%
2024/05/028.192.23992.0892.30-0.94,312-0.02%
2024/04/3045.493.987394.3195.00-27.64,264-0.65%
2024/04/29387.272087.7288.20-174,034-0.42%
2024/04/261485.163.185.4584.8010.94,0390.27%
2024/04/256.185.95187.4085.305.14,0350.13%
2024/04/24486.981487.5887.50-104,049-0.25%
2024/04/23684.92585.7083.9014,0080.02%
2024/04/22383.67783.9781.70-43,982-0.10%
2024/04/1917.285.81687.2885.5011.23,9630.28%
2024/04/181489.611490.1990.5003,9120.00%
2024/04/174.188.561288.7188.70-7.93,914-0.20%
2024/04/1628.488.3314.187.0587.4014.33,9140.37%
2024/04/1527.295.98294.9595.0025.23,8610.65%
2024/04/1220.199.22999.1499.1011.13,8180.29%
2024/04/115.1100.146100.17100.00-0.93,827-0.02%
2024/04/109102.672103.25102.0073,8740.18%
2024/04/096.1102.5900.00102.006.14,0220.15%
2024/04/0812.1104.301104.50104.0011.14,0150.28%
2024/04/037106.0015106.47106.00-84,101-0.20%
2024/04/023103.5000.00104.0034,0690.07%
2024/04/012.3105.003104.17105.00-0.74,075-0.02%
2024/03/293102.344102.50102.50-14,083-0.02%
2024/03/281.2103.142104.00103.00-0.84,100-0.02%
2024/03/273103.677103.57103.50-44,113-0.10%
2024/03/2614.6102.7536104.01102.50-21.44,130-0.52%
2024/03/252110.251.1109.64108.500.94,0980.02%
2024/03/2227.2111.3521110.81110.506.24,2080.15%
2024/03/219.2115.046.3115.85114.002.94,2180.07%
2024/03/200.1115.004114.88115.00-3.94,208-0.09%
2024/03/196.1114.073114.50113.503.14,2890.07%
2024/03/182115.0026.3113.35115.00-24.34,285-0.57%
2024/03/153110.335111.00111.00-24,230-0.05%
2024/03/142110.504.3110.81111.00-2.34,253-0.05%
2024/03/134.5112.000.1112.00110.004.44,2600.10%
2024/03/1217.3113.834.3113.81112.50134,2500.31%
2024/03/117.4113.885113.80114.002.44,2390.06%
2024/03/086.3111.3212111.33110.00-5.74,216-0.14%
2024/03/0742.4110.9728111.32112.0014.44,2630.34%
2024/03/0628.3113.2947.1113.19112.50-18.84,229-0.44%
2024/03/057.1107.9519.2108.77111.00-12.14,041-0.30%
2024/03/043104.6700.00104.5034,0360.07%
2024/03/0111.1106.4115107.13105.00-3.94,170-0.09%
2024/02/292.5102.104102.75103.00-1.54,361-0.03%
2024/02/277.1105.148105.63103.50-0.94,753-0.02%
2024/02/263105.502106.00105.5014,8310.02%
2024/02/232.6108.101.2105.75105.001.44,9950.03%
2024/02/224107.005.2107.86107.50-1.25,093-0.02%
2024/02/211.4107.851107.50107.500.45,2000.01%
2024/02/2015.1109.665108.60107.0010.15,3570.19%
2024/02/195107.7011107.91107.50-65,513-0.11%
2024/02/167.1107.7924.4107.69108.00-17.35,842-0.30%
2024/02/154104.7516104.41105.00-125,929-0.20%
2024/02/053.1103.6714103.75103.00-115,987-0.18%
2024/02/023102.835102.60102.00-26,063-0.03%
2024/02/012101.001101.00102.0016,1180.02%
2024/01/310.1102.003101.83101.50-2.96,159-0.05%
2024/01/303104.003103.00102.5006,2390.00%
2024/01/296103.7536.1103.09105.00-30.16,389-0.47%
2024/01/2619.7100.402699.93100.00-6.36,562-0.10%
2024/01/2512.2105.752105.25104.5010.26,5860.15%
2024/01/242108.002109.50108.0006,9030.00%
2024/01/2300.005107.60108.50-57,174-0.07%
2024/01/221106.0012106.58107.50-117,243-0.15%
2024/01/192105.256104.58104.00-47,295-0.05%
2024/01/1818.1103.703103.50103.5015.17,3820.20%
2024/01/175107.232107.50106.0037,4420.04%
2024/01/1618.4108.642109.00108.0016.47,5850.22%
2024/01/156110.6716110.88110.50-107,850-0.13%
2024/01/124.2108.7614109.89109.00-9.98,142-0.12%
2024/01/1124108.138110.31110.50168,2090.19%
2024/01/106.3107.522108.00107.004.38,3060.05%
2024/01/0932.6110.193110.67109.5029.68,3140.36%
2024/01/0812112.501112.50112.50118,3540.13%
2024/01/057114.865114.20113.5028,4210.02%
2024/01/044117.004117.00115.5008,4610.00%
2024/01/0317.2115.6137116.03116.50-19.88,482-0.23%
2024/01/025113.703113.17113.5028,4600.02%
2023/12/2920116.3015115.47114.5058,6910.06%
2023/12/288114.639114.56113.50-18,702-0.01%
2023/12/2700.003112.50113.00-39,016-0.03%
2023/12/262110.255111.40113.00-39,247-0.03%
2023/12/2515.2110.6415110.50110.500.29,4390.00%
2023/12/2210112.001111.00111.0099,5940.09%
2023/12/213111.343112.17112.5009,6600.00%
2023/12/204112.622113.00112.5029,7580.02%
2023/12/1935115.367114.21113.00289,8060.29%
2023/12/188115.0619114.24115.00-119,780-0.11%
2023/12/1526113.7911.5113.00112.5014.59,8220.15%
2023/12/148114.5029113.76116.00-219,811-0.21%
2023/12/1318.1111.061113.00110.5017.19,7610.18%
2023/12/122111.504111.63110.50-29,916-0.02%
2023/12/116.1112.584112.63112.002.110,0960.02%
2023/12/083114.675114.20113.50-210,142-0.02%
2023/12/079114.672114.25113.50710,3400.07%
2023/12/065.1115.812116.00114.003.110,4300.03%
2023/12/0513114.465115.30115.50810,4360.08%
2023/12/0422.2114.876116.25114.5016.210,4830.15%
2023/12/0119119.5330119.65118.50-1110,443-0.11%
2023/11/302120.752.1120.52120.00-0.110,7790.00%
2023/11/298.1121.395122.10120.503.110,9000.03%
2023/11/289119.7210.1121.21121.50-1.111,103-0.01%
2023/11/2740120.6140120.64117.00011,1990.00%
2023/11/2425.2116.9925116.20117.000.211,2010.00%
2023/11/2215.1125.5312.1126.20127.003.111,8260.03%
2023/11/2124129.1315129.10128.00911,9640.08%
2023/11/2012130.085130.90128.50712,1890.06%
2023/11/1715130.2114131.07131.00112,2870.01%
2023/11/1634127.0039.2128.05130.00-5.212,498-0.04%
2023/11/15136125.70135.2125.73125.000.812,8450.01% 大買/大賣/
2023/11/146118.758119.25119.00-213,125-0.02%
2023/11/1337117.7316117.34118.002113,1970.16%
2023/11/1016113.3117114.47114.50-113,301-0.01%
2023/11/096115.756.5116.35115.00-0.513,4380.00%
2023/11/0810119.252120.25118.00813,4860.06%
2023/11/076121.663122.00119.00313,7130.02%
2023/11/0616121.7524122.58122.00-813,793-0.06%
2023/11/0327118.3722119.70118.50513,7040.04%
2023/11/0215113.7710114.20115.50513,5190.04%
2023/11/0114107.1113107.81112.00113,5420.01%
2023/10/3124114.9533113.82108.00-913,477-0.07%
2023/10/3010120.3013121.65120.00-313,351-0.02%
2023/10/273118.172119.00118.00113,3800.01%
2023/10/266120.427119.93119.00-113,582-0.01%
2023/10/257.2124.241127.00122.506.213,6210.05%
2023/10/248120.9421.4122.63125.50-13.413,821-0.10%
2023/10/2326.2118.6032115.05121.50-5.814,288-0.04%
2023/10/2024.8117.0234116.38115.50-9.214,713-0.06%
2023/10/198.1129.005128.20128.003.114,5910.02%
2023/10/1814.5131.492130.00129.0012.514,8810.08%
2023/10/1710.2136.461139.50134.509.215,1600.06%
2023/10/1620.4138.0910138.20136.5010.415,9110.07%
2023/10/1328140.7312141.33143.001615,8670.10%
2023/10/1222142.1120141.80141.50216,1010.01%
2023/10/1117.2141.016141.25139.0011.216,6530.07%
2023/10/0630146.209148.33144.502116,8530.12%
2023/10/0517.1147.9413146.23145.504.116,8760.02%
2023/10/0428144.9828145.79146.00016,9590.00%
2023/10/0343.2147.1538146.05145.005.217,0040.03%
2023/10/0221.1152.9828.2153.15153.00-7.116,679-0.04%
2023/09/2825145.6428.2145.86147.00-3.216,449-0.02%
2023/09/2730.4142.0248143.26144.00-17.716,253-0.11%
2023/09/268.2138.5115.2138.18139.00-716,118-0.04%
2023/09/2520134.4322135.95136.50-216,088-0.01%
2023/09/226130.835.2130.93131.000.815,9780.00%
2023/09/219129.337129.64128.50215,8960.01%
2023/09/208130.815131.60129.00315,8070.02%
2023/09/1916137.038137.38133.00815,7390.05%
2023/09/1816141.004141.88139.001215,6330.08%
2023/09/1513144.6516.2145.29145.50-3.215,611-0.02%
2023/09/1410142.9034142.00145.00-2415,481-0.16%
2023/09/133133.838133.38134.00-515,528-0.03%
2023/09/1240.2140.1132136.30135.008.215,8630.05%
2023/09/1118.3139.5511.3139.32136.50715,9420.04%
2023/09/0812.1145.0510145.35144.002.116,4370.01%
2023/09/0728.1145.5726145.56147.002.116,9480.01%
2023/09/0616.1148.4313148.23146.003.117,2580.02%
2023/09/05127.4153.74123151.51150.004.417,5660.02% 大買/大賣/
2023/09/0425149.4930148.67151.00-517,312-0.03%
2023/09/0156.1153.5242151.88147.5014.117,3630.08%
2023/08/3136154.6845.2154.36154.00-9.217,357-0.05%
2023/08/3056.3153.6353.5152.77150.002.917,8690.02%
2023/08/2974.2151.7061.1152.17149.5013.117,7830.07%
2023/08/2877.1149.8988.5150.00150.50-11.417,803-0.06%
2023/08/2541.1144.3339145.24144.002.117,4810.01%
2023/08/2431.2141.9645.9143.15144.50-14.717,672-0.08%
2023/08/2345.2141.7951.2140.83140.00-617,865-0.03%
2023/08/2254.1141.1641.2140.17141.0012.917,8980.07%
2023/08/2156136.8169.4138.47140.50-13.417,845-0.08%
2023/08/1872132.3373.5132.71130.50-1.517,534-0.01%
2023/08/1722.3128.3318128.36127.504.317,1960.03%
2023/08/1611125.2315.1125.77128.00-417,392-0.02%
2023/08/1515124.6716122.97125.00-118,138-0.01%
2023/08/144116.754117.38116.00018,8570.00%
2023/08/119122.119.1121.87119.50-0.119,0280.00%
2023/08/1015.2117.1211116.41117.004.219,1750.02%
2023/08/0915.5122.3715122.23122.000.519,5560.00%
2023/08/087.1120.368121.25121.50-0.920,1270.00%
2023/08/0726.1120.3925.3122.03122.500.820,4350.00%
2023/08/0416119.5949.3120.09120.50-33.220,584-0.16%
2023/08/0224.1113.8520113.33113.004.120,3530.02%
2023/08/0142.1119.3240118.38117.502.120,2620.01%
2023/07/3137.1120.9237119.19116.000.120,1750.00%
2023/07/2837.7118.8047118.15119.50-9.319,924-0.05%
2023/07/2758.2119.0641118.93116.5017.219,8290.09%
2023/07/2647.4121.2933.1120.72117.5014.319,5760.07%
2023/07/2533.1116.8187.1117.89122.50-53.919,010-0.28%
2023/07/2410.8111.836117.42111.504.818,3280.03%
2023/07/2164.5128.9928.1130.51123.5036.418,2140.20%
2023/07/2050.8134.2544134.56137.006.817,9540.04%
2023/07/1979131.5650.1129.86128.5028.917,9050.16%
2023/07/186.3134.0000.00134.006.317,7060.04%
2023/07/1755.6156.5226.4150.98148.5029.118,2230.16%
2023/07/1463.1170.7749169.74165.0014.118,5440.08%
2023/07/1316165.13318.4171.34172.00-302.418,590-1.63% 大賣/鉅額交易
2023/07/1246.6158.5342.2160.25156.504.419,3980.02%
2023/07/1132.2163.9951164.21161.00-18.820,339-0.09%
2023/07/109155.6712156.96158.00-321,096-0.01%
2023/07/075157.008160.06160.50-321,412-0.01%
2023/07/064160.251.1159.68160.502.922,0540.01%
2023/07/053162.501163.50162.50222,4760.01%
2023/07/043161.6700.00161.50323,2880.01%
2023/07/030.1165.0017160.18166.00-16.924,600-0.07%
2023/06/3000.0011153.55155.00-1125,522-0.04%
2023/06/292150.002.1149.95150.50-0.125,7160.00%
2023/06/2810150.404145.75147.00626,3150.02%
2023/06/273149.002.5152.40148.000.526,7260.00%
2023/06/260.1155.004153.88154.50-3.927,113-0.01%
2023/06/214.2150.244152.01155.500.227,3030.00%
2023/06/209.3156.311.2156.73153.008.127,4360.03%
2023/06/1934166.2815164.47164.001927,7540.07%
2023/06/1642164.2341165.56167.50128,0570.00%
2023/06/1528158.2719.1159.03159.508.928,0470.03%
2023/06/14168.1153.6745153.39157.50123.128,3120.43% 大買/鉅額交易
2023/06/1349144.6870146.19150.50-2128,272-0.07%
2023/06/1239136.47109136.25137.00-7028,203-0.25% 大賣/
2023/06/0991132.6647.2134.21131.5043.928,6080.15%
2023/06/0819.2129.4325.5129.71129.00-6.329,018-0.02%
2023/06/0726131.3122130.45129.00429,1770.01%
2023/06/0672130.8836130.15129.003629,3640.12%
2023/06/0570.2132.3485.3133.42131.00-15.129,942-0.05%
2023/06/0244126.1740126.83124.50430,2230.01%
2023/06/0168126.2667127.19124.50130,3020.00%
2023/05/3118122.4222123.05124.50-430,885-0.01%
2023/05/3031121.1126121.52119.50531,0930.02%
2023/05/2934120.0443120.16123.50-930,789-0.03%
2023/05/2628.1116.5124113.75112.504.130,6720.01%
2023/05/2532.1115.8946116.85117.00-1431,086-0.04%
2023/05/2424113.9623114.22114.00131,7090.00%
2023/05/2337113.8832114.08113.00532,0270.02%
2023/05/2240113.8930.3114.17113.009.732,1760.03%
2023/05/1977115.6452115.01113.002532,2200.08%
2023/05/1865.3111.2280.2111.65116.00-14.931,611-0.05%
2023/05/172101.5030102.87105.50-2831,412-0.09%
2023/05/164597.6235.197.0496.001031,4740.03%
2023/05/1583.198.598298.9396.801.131,5480.00%
2023/05/1210092.9411494.5097.30-1431,695-0.04% 大賣/
2023/05/115993.5457.293.4591.801.832,7700.01%
2023/05/101292.48592.1091.10733,4210.02%
2023/05/09298.30296.1597.50033,9070.00%
2023/05/08498.13397.3098.30134,5830.00%
2023/05/05595.00695.2895.50-134,6860.00%
2023/05/04193.00294.6595.90-134,7690.00%
2023/05/037.195.58794.9694.400.134,7920.00%
2023/05/02696.228.795.8796.20-2.734,885-0.01%
2023/04/281293.7413.594.3595.70-1.534,9900.00%
2023/04/27589.78490.6591.20134,9330.00%
2023/04/26787.36788.6990.50034,9080.00%
2023/04/251388.822789.0286.60-1434,845-0.04%
2023/04/2448.594.3679.694.6993.60-31.134,750-0.09%
2023/04/2199.395.078993.4493.2010.334,4330.03%
2023/04/20118.598.648999.0495.4029.533,8810.09% 大買/
2023/04/1915899.96188.4100.0499.60-30.433,317-0.09% 大買/大賣/
2023/04/18153.797.66137.297.3396.5016.532,7100.05% 大買/大賣/
2023/04/17183.497.8716897.9297.8015.432,0850.05% 大買/大賣/
2023/04/1423688.43149.390.0094.9086.731,3100.28% 大買/大賣/
2023/04/1315686.39165.786.7886.30-9.730,277-0.03% 大買/大賣/
2023/04/1267.783.9861.283.8283.106.629,2170.02%
2023/04/11117.181.43135.782.1683.80-18.728,757-0.06% 大買/大賣/
2023/04/1090.181.197981.2179.8011.128,1350.04%
2023/04/07115.981.3510381.4280.4012.927,7050.05% 大買/大賣/
2023/04/0626180.2225179.7282.101026,8820.04% 大買/大賣/
2023/03/31155.275.12173.474.8877.30-18.325,542-0.07% 大買/大賣/
2023/03/301669.74770.1170.30924,5920.04%
2023/03/298671.7078.171.4569.507.924,4260.03%
2023/03/282671.302771.3871.90-123,9410.00%
2023/03/271171.2312.171.5770.50-1.123,5350.00%
2023/03/249.567.341167.2767.40-1.523,182-0.01%
2023/03/231569.751168.6168.70423,0420.02%
2023/03/2215.173.461571.2569.500.122,8860.00%
2023/03/213873.934074.3571.90-222,562-0.01%
2023/03/202069.352269.7070.80-222,025-0.01%
2023/03/175669.492169.1668.403521,6730.16%
2023/03/167068.347068.1669.20021,1580.00%
2023/03/1531.168.754069.2267.70-8.920,689-0.04%
2023/03/1422068.0921768.3367.70320,3440.01% 大買/大賣/
2023/03/134767.493766.8866.101019,7340.05%
2023/03/1060.166.615765.6765.903.119,2200.02%
2023/03/0922.868.001867.4067.704.819,2160.02%
2023/03/089268.1710968.2068.90-1718,865-0.09% 大賣/
2023/03/079465.267165.1565.502318,0530.13%
2023/03/061061.9326.162.6864.10-16.117,102-0.09%
2023/03/0346.159.274559.4358.301.116,8990.01%
2023/03/029955.266656.1358.403315,9700.21%
2023/03/014353.805453.6353.10-1115,417-0.07%
2023/02/244854.315054.1554.00-215,359-0.01%
2023/02/2312254.4614754.6554.80-2515,036-0.17% 大買/大賣/
2023/02/2214752.7513553.0754.001214,4830.08% 大買/大賣/
2023/02/2113250.9718050.6951.00-4813,741-0.35% 大買/大賣/
2023/02/206149.764749.8149.301413,2590.11%
2023/02/174248.827249.1350.10-3012,888-0.23%
2023/02/163047.702047.8648.151012,5120.08%
2023/02/1513248.679348.4747.753912,2930.32% 大買/
2023/02/145548.1730.247.9947.3024.811,5820.21%
2023/02/13125.248.7911848.1348.407.211,3300.06% 大買/大賣/
2023/02/108048.896948.8048.401111,0090.10%
2023/02/0921748.36217.748.5649.75-0.710,439-0.01% 大買/大賣/
2023/02/086944.67126.245.4746.90-57.28,819-0.65% 大賣/
2023/02/0710241.669442.2642.6587,8040.10% 大買/
2023/02/066140.516940.5640.80-87,095-0.11%
2023/02/033339.182638.6038.3076,4180.11%
2023/02/022638.651438.5538.90126,3280.19%
2023/02/011238.20738.3838.3056,2480.08%
2023/01/312338.621438.2138.2096,2470.14%
2023/01/3000.00237.6038.40-26,184-0.03%
2023/01/17536.2000.0036.1056,1020.08%
2023/01/12136.4000.0036.3516,2620.02%
2023/01/11137.10137.3537.0006,2980.00%
2023/01/102837.332437.1237.0046,3160.06%
2023/01/0900.00136.6036.60-16,314-0.02%
2023/01/06136.50136.7036.5006,3460.00%
2023/01/05136.85137.1536.8006,4280.00%
2023/01/042338.012037.3437.2036,4040.05%
2023/01/0300.00535.9636.65-56,100-0.08%
2022/12/30135.15635.2034.90-56,067-0.08%
2022/12/29234.23134.4034.3516,1010.02%
2022/12/28635.1300.0034.8566,3880.09%
2022/12/2600.00336.1736.05-36,619-0.05%
2022/12/22436.25136.4035.9036,7580.04%
2022/12/21335.97836.4535.80-56,993-0.07%
2022/12/20636.962136.8635.95-157,258-0.21%
2022/12/191638.161638.3937.8507,2710.00%
2022/12/161838.191637.7237.7027,2990.03%
2022/12/152438.281138.4539.05137,3070.18%
2022/12/14138.10138.1038.0007,2830.00%
2022/12/13238.23538.3837.35-37,287-0.04%
2022/12/1200.00237.2037.85-27,339-0.03%
2022/12/092638.14937.8637.50177,3530.23%
2022/12/08338.17438.4338.15-17,377-0.01%
2022/12/07838.191638.2737.55-87,407-0.11%
2022/12/061538.84438.6038.65117,3750.15%
2022/12/051640.851540.9440.2017,3420.01%
2022/12/021840.111740.5140.9517,5910.01%
2022/12/011038.792239.5739.50-127,563-0.16%
2022/11/3000.001436.9636.85-147,380-0.19%
2022/11/2900.00136.7036.60-17,451-0.01%
2022/11/282636.442236.7536.6047,6370.05%
2022/11/25235.65635.9235.70-47,629-0.05%
2022/11/24835.601635.6535.65-87,779-0.10%
2022/11/23334.97534.9034.90-27,759-0.03%
2022/11/22135.50635.7435.10-57,763-0.06%
2022/11/21235.10635.2334.85-47,717-0.05%
2022/11/181234.2400.0034.15127,6410.16%
2022/11/172535.781435.5535.35117,5430.15%
2022/11/161034.52934.5934.8017,3650.01%
2022/11/156.433.942034.2834.15-13.67,253-0.19%
2022/11/141234.40234.7034.35107,2530.14%
2022/11/11534.344534.1933.55-407,266-0.55%
2022/11/101234.00134.0033.95117,2390.15%
2022/11/09233.93234.4834.1007,2680.00%
2022/11/082134.482534.0333.65-47,260-0.06%
2022/11/07332.78233.2533.6017,3170.01%
2022/11/0416.232.57932.4833.307.27,2920.10%
2022/11/030.332.65132.4032.70-0.77,316-0.01%
2022/11/024.232.50232.3532.752.27,3840.03%
2022/11/011.131.4700.0031.651.17,4490.01%
2022/10/31231.25331.7031.00-17,544-0.01%
2022/10/28630.801030.3030.20-47,563-0.05%
2022/10/27330.95530.4831.10-27,635-0.03%
2022/10/2600.00529.5029.70-57,717-0.06%
2022/10/251330.02230.1530.05117,7770.14%
2022/10/24531.0500.0030.0557,8210.06%
2022/10/2100.00729.7929.70-77,971-0.09%
2022/10/20230.93131.0530.9018,0080.01%
2022/10/19132.1000.0031.8518,1660.01%
2022/10/18431.45231.8031.6028,3000.02%
2022/10/17130.85730.5031.60-68,864-0.07%
2022/10/14731.89832.1432.00-18,924-0.01%
2022/10/13332.63730.9630.25-49,011-0.04%
2022/10/11133.2000.0033.0519,2270.01%
2022/10/07234.90534.6834.50-39,578-0.03%
2022/10/061035.41735.2435.1539,7500.03%
2022/10/053035.891435.6035.35169,8870.16%
2022/10/04934.275434.6935.05-459,856-0.46%
2022/10/0300.00132.2031.90-19,803-0.01%
2022/09/3000.00232.4032.20-210,021-0.02%
2022/09/2900.00132.0031.75-110,302-0.01%
2022/09/281833.331032.6231.05810,7180.07%
2022/09/271333.331033.6032.95310,6540.03%
2022/09/261336.45736.1036.15610,5400.06%
2022/09/23238.501139.4638.40-910,992-0.08%
2022/09/22738.94439.1539.45311,3580.03%
2022/09/21338.38138.2538.15211,9630.02%
2022/09/201338.3000.0038.351312,9250.10%
2022/09/19638.53139.3038.20514,0010.04%
2022/09/162940.4200.0040.002914,2070.20%
2022/09/15941.47241.6540.85714,8110.05%
2022/09/14541.04341.4841.50215,6350.01%
2022/09/13441.10241.3840.95216,3540.01%
2022/09/12741.85742.0641.70016,6920.00%
2022/09/085742.354741.9640.901017,0890.06%
2022/09/071041.7930.141.6441.85-20.118,150-0.11%
2022/09/061540.01639.6339.45918,7390.05%
2022/09/051939.87839.8139.551118,9940.06%
2022/09/02641.061440.8540.85-819,085-0.04%
2022/09/0100.00140.4039.30-119,358-0.01%
2022/08/311840.023240.0340.15-1419,392-0.07%
2022/08/30438.78738.7138.75-319,310-0.02%
2022/08/29337.2000.0037.45319,4340.02%
2022/08/26539.02438.7038.45119,8250.01%
2022/08/25238.15638.2538.10-420,203-0.02%
2022/08/24138.2500.0037.95120,9770.00%
2022/08/22138.55138.0538.00024,0410.00%
2022/08/1900.00738.7438.50-724,824-0.03%
2022/08/18538.38438.4938.90125,1350.00%
2022/08/171537.78537.6737.801025,1810.04%
2022/08/16838.54538.5238.15325,1720.01%
2022/08/15538.29238.2538.35325,2560.01%
2022/08/121938.44738.3438.551225,4690.05%
2022/08/11941.151640.7440.70-725,508-0.03%
2022/08/10341.2800.0040.80325,9220.01%
2022/08/09440.71240.6540.60226,0020.01%
2022/08/0800.00140.6040.65-126,0630.00%
2022/08/05139.85639.0239.70-526,004-0.02%
2022/08/041537.2300.0037.651526,1300.06%
2022/08/03437.882537.5537.55-2126,522-0.08%
2022/08/02438.591138.7338.55-726,859-0.03%
2022/08/011040.574.140.1540.155.927,1980.02%
2022/07/298.141.40641.2941.252.127,7310.01%
2022/07/28141.80141.8040.95028,0630.00%
2022/07/271941.291941.4141.75027,9770.00%
2022/07/263141.78241.5540.902927,9550.10%
2022/07/25641.26941.4341.90-327,958-0.01%
2022/07/222441.445541.1641.40-3127,932-0.11%
2022/07/211939.071439.2039.45527,4770.02%
2022/07/201939.542139.9639.25-227,555-0.01%
2022/07/192439.492339.9339.25127,6860.00%
2022/07/183240.061940.1339.751327,7950.05%
2022/07/153939.683439.8039.65527,8730.02%
2022/07/14937.34838.1038.50127,6130.00%
2022/07/132337.422037.5137.00327,6980.01%
2022/07/121736.393536.5335.75-1827,713-0.06%
2022/07/111439.071839.0538.90-428,319-0.01%
2022/07/082738.99738.6638.252028,8860.07%
2022/07/075938.973838.6638.452128,7720.07%
2022/07/067843.196841.7738.301028,6220.03%
2022/07/051342.56842.7642.65528,4100.02%
2022/07/041042.231242.5941.55-228,630-0.01%
2022/07/011844.742143.6441.55-328,876-0.01%
2022/06/303143.9623.144.2744.457.928,3850.03%
2022/06/295944.116744.3145.15-828,180-0.03%
2022/06/289645.587645.4043.802027,8130.07%
2022/06/2712945.29147.345.7747.50-18.327,523-0.07% 大買/大賣/
2022/06/248.142.9110543.2743.20-96.927,001-0.36% 大賣/
2022/06/232542.193142.4842.50-626,927-0.02%
2022/06/2217744.916244.0542.5011526,7080.43% 大買/鉅額交易
2022/06/2112142.6313643.4545.15-1526,427-0.06% 大買/大賣/
2022/06/202942.622542.6241.90426,4330.02%
2022/06/175241.973941.4142.751326,5340.05%
2022/06/1614545.0516945.6741.95-2426,242-0.09% 大買/大賣/
2022/06/1519545.9520445.4843.35-924,960-0.04% 大買/大賣/
2022/06/142543.521843.6344.55724,3730.03%
2022/06/13143.10243.5043.80-124,0700.00%
2022/06/103043.464943.9044.30-1923,935-0.08%
2022/06/09342.251942.2142.30-1623,759-0.07%
2022/06/081341.90641.7642.25723,8660.03%
2022/06/072642.722642.5142.25023,8730.00%
2022/06/068942.687942.4542.001023,7040.04%
2022/06/022545.381645.5245.10923,2880.04%
2022/06/0199.245.888146.1545.2018.222,8560.08%
2022/05/31404.245.4537145.5645.9033.222,0730.15% 大買/大賣/
2022/05/308642.3710743.1044.65-2120,252-0.10% 大賣/
2022/05/276740.077540.7240.60-818,975-0.04%
2022/05/261339.032738.4238.10-1418,231-0.08%
2022/05/252038.171238.3538.30817,8990.04%
2022/05/24538.151537.7437.20-1017,869-0.06%
2022/05/232138.5615.538.5137.955.517,8360.03%
2022/05/202438.9620.538.8438.303.517,7520.02%
2022/05/191538.911739.1639.60-217,467-0.01%
2022/05/187138.726139.0539.601017,2320.06%
2022/05/171036.481736.8537.10-716,775-0.04%
2022/05/16535.66636.0235.80-116,634-0.01%
2022/05/131034.69234.3834.50816,5180.05%
2022/05/1210335.9110234.5134.25116,4530.01% 大買/大賣/
2022/05/113737.233636.4735.95116,2350.01%
2022/05/103738.653838.6939.90-115,837-0.01%
2022/05/092941.241541.0939.301415,5690.09%
2022/05/063340.624741.2742.55-1415,181-0.09%
2022/05/053540.102940.1540.95614,5770.04%
2022/05/04337.13837.1937.25-514,222-0.04%
2022/05/032736.702437.1137.15314,2290.02%
2022/04/291937.033736.7836.40-1814,281-0.13%
2022/04/281935.591835.5535.60114,2740.01%
2022/04/271135.171134.3835.35014,2990.00%
2022/04/261437.40436.2135.851014,5450.07%
2022/04/251937.6414.337.8936.804.714,7690.03%
2022/04/221941.211841.9440.65114,5750.01%
2022/04/2140.141.963941.3841.051.114,4920.01%
2022/04/20740.75441.2340.40314,4380.02%
2022/04/1910.141.192041.8640.65-9.914,389-0.07%
2022/04/181040.642.641.6439.557.414,2530.05%
2022/04/1546.142.063841.7341.758.114,2340.06%
2022/04/1444.240.7049.741.4042.15-5.513,650-0.04%
2022/04/1313.238.721438.4438.35-0.813,432-0.01%
2022/04/1226.238.001138.0138.4515.213,7660.11%
2022/04/111338.02938.8237.90414,5110.03%
2022/04/083138.843839.0339.95-714,942-0.05%
2022/04/071838.931337.6836.90515,5180.03%
2022/04/06538.50238.3038.55315,6780.02%
2022/04/01738.61838.4738.25-115,851-0.01%
2022/03/311239.362339.4839.00-1115,778-0.07%
2022/03/3066.240.826440.8139.002.215,7470.01%
2022/03/291740.144340.7439.90-2615,448-0.17%
2022/03/282339.101639.4339.60715,0710.05%
2022/03/253039.672039.1538.701014,8700.07%
2022/03/244939.8753.139.7340.30-4.114,532-0.03%
2022/03/239238.459138.6638.80113,9850.01%
2022/03/222636.343736.5437.35-1113,265-0.08%
2022/03/21735.39735.5934.85012,8540.00%
2022/03/1820.134.532334.7834.95-2.912,771-0.02%
2022/03/17433.631333.7734.00-912,717-0.07%
2022/03/16231.582131.8831.55-1912,589-0.15%
2022/03/15331.02331.4031.20012,7040.00%
2022/03/142132.321832.6831.70313,1720.02%
2022/03/112130.563530.5731.65-1413,993-0.10%
2022/03/104730.307431.4631.55-2713,943-0.19%
2022/03/092128.7000.0028.702114,2160.15%
2022/03/03229.70329.8829.80-115,470-0.01%
2022/03/0200.00229.4529.70-215,505-0.01%
2022/03/013330.02130.0030.153215,6320.20%
2022/02/25229.35329.7729.35-115,666-0.01%
2022/02/24129.50628.7729.20-515,612-0.03%
2022/02/23930.54630.4830.70315,4990.02%
2022/02/221130.391230.8830.35-115,441-0.01%
2022/02/21331.9200.0031.95315,3620.02%
2022/02/18332.02231.8532.15115,3600.01%
2022/02/17232.50132.2532.25115,3100.01%
2022/02/1600.00332.5833.05-315,248-0.02%
2022/02/15731.94432.4331.55315,1520.02%
2022/02/14432.71632.8232.20-215,094-0.01%
2022/02/11234.45834.3534.25-615,024-0.04%
2022/02/10834.61234.8834.10614,9670.04%
2022/02/092034.22934.4434.501114,8770.07%
2022/02/081333.001333.1532.95014,7160.00%
2022/02/07532.05732.2232.60-214,665-0.01%
2022/01/262431.412231.6031.20214,6010.01%
2022/01/25432.19232.0031.50214,5350.01%
2022/01/24232.053.132.5732.60-1.114,428-0.01%
2022/01/211235.392834.3133.30-1614,272-0.11%
2022/01/20834.84535.1435.25314,0830.02%
2022/01/192835.692035.7836.00813,9300.06%
2022/01/182835.971735.8935.551113,6120.08%
2022/01/17333.53233.5333.65113,3920.01%
2022/01/14132.151232.5332.75-1113,637-0.08%
2022/01/134434.6729.334.6634.0514.713,6010.11%
2022/01/1200.00332.7232.70-313,317-0.02%
2022/01/11732.511932.4132.50-1213,222-0.09%
2022/01/1011233.9110933.5733.50313,0530.02% 大買/大賣/
2022/01/074233.764433.8033.00-212,846-0.02%
2022/01/066936.2068.335.8235.000.712,5370.01%
2022/01/051836.623536.2935.35-1711,982-0.14%
2022/01/04165.338.8412738.7937.1038.311,5000.33% 大買/大賣/
2022/01/0310137.938537.9336.501610,5520.15% 大買/
2021/12/3013037.2214537.6638.80-159,811-0.15% 大買/大賣/
2021/12/292934.371734.7635.30128,8020.14%
2021/12/28933.062034.4335.10-118,188-0.13%
2021/12/27732.51532.2531.9527,9120.03%
2021/12/243433.624133.9833.00-77,765-0.09%
2021/12/231035.622835.0934.50-187,472-0.24%
2021/12/22735.611334.7136.10-67,053-0.09%
2021/12/21733.10433.0333.0536,8200.04%
2021/12/20533.02832.7833.25-36,751-0.04%
2021/12/17632.231132.1731.45-56,639-0.08%
2021/12/16432.30431.8632.3006,5510.00%
2021/12/15431.041631.0531.35-126,432-0.19%
2021/12/141031.385.231.8331.054.86,2980.08%
2021/12/1323.233.71934.7434.4514.26,1180.23%
2021/12/10230.281331.5332.45-115,893-0.19%
2021/12/092829.151230.2529.50165,7020.28%
2021/12/0811129.6211429.4129.70-35,502-0.05% 大買/大賣/
2021/12/077829.518029.6429.40-24,931-0.04%
2021/12/0600.001927.9728.05-193,739-0.51%
2021/12/037625.697025.4625.5063,5500.17%
2021/12/024925.206924.8925.15-203,060-0.65%
2021/12/01723.501823.8323.90-111,989-0.55%
2021/11/30421.10421.4821.7501,7960.00%
2021/11/2900.00219.9519.80-21,686-0.12%
2021/11/251020.44120.3020.8591,5960.56%
2021/11/24220.58120.2020.4511,4330.07%
2021/11/1700.00119.2019.00-11,294-0.08%
2021/11/0900.00319.0219.25-31,276-0.24%
2021/11/08519.02319.3018.9521,2770.16%
2021/11/04119.8000.0019.2011,2720.08%
2021/10/2800.00119.8519.25-11,230-0.08%
2021/10/2700.00119.9519.95-11,204-0.08%
2021/10/26220.18119.8520.7511,1630.09%
2021/10/25420.31620.2820.25-21,064-0.19%
2021/10/223820.163120.2220.5078720.80%
2021/10/21119.20418.3919.25-3548-0.55%
2021/10/190.117.6000.0017.450.14560.01%
2021/10/1500.00217.3017.30-2492-0.41%
2021/10/072616.9200.0016.90265734.54%
2021/10/06816.5000.0016.3085981.34%
2021/10/01216.2000.0016.2026360.31%
2021/09/27317.1000.0017.1037140.42%
2021/09/0900.00117.4017.25-1907-0.11%
2021/08/1300.00217.9017.95-2932-0.21%
2021/08/1100.00118.2018.25-1928-0.11%
2021/08/10119.1000.0018.9519330.11%
2021/08/0600.00219.5519.70-2954-0.21%
2021/08/05219.0500.0019.1529490.21%
2021/08/04119.3000.0019.1019640.10%
2021/08/0200.00219.1019.10-2998-0.20%
2021/07/2700.00119.7019.65-11,082-0.09%
2021/07/2600.00119.9520.00-11,113-0.09%
2021/07/23219.95220.0320.0001,1350.00%
2021/07/2200.00319.6719.50-31,147-0.26%
2021/07/21219.30119.7519.3011,1670.09%
2021/07/2000.00319.7719.70-31,193-0.25%
2021/07/1900.001020.4220.25-101,231-0.81%
2021/07/122.120.10219.7519.750.11,3860.00%
2021/07/0800.00219.1519.15-21,509-0.13%
2021/07/07219.4500.0019.1021,6370.12%
2021/07/06519.5000.0019.1551,7070.29%
2021/07/051419.7500.0019.95141,7390.80%
2021/07/02219.70119.5519.5011,7630.06%
2021/07/01318.9800.0018.9531,8310.16%
2021/06/29119.1000.0018.8512,0460.05%
2021/06/2800.00218.9519.10-22,466-0.08%
2021/06/25119.301219.2019.20-112,504-0.44%
2021/06/2400.00619.4819.40-62,559-0.23%
2021/06/231419.79119.6520.05132,8700.45%
2021/06/1800.001018.5018.45-103,147-0.32%
2021/06/171018.4000.0018.60103,1700.32%
2021/06/1500.00118.6018.55-13,213-0.03%
2021/06/1000.00118.5018.30-13,265-0.03%
2021/05/2800.00518.3218.30-53,513-0.14%
2021/05/27118.0000.0018.1013,5500.03%
2021/05/26518.0700.0018.0553,5960.14%
2021/05/25218.5000.0018.2023,7160.05%
2021/05/24218.0000.0018.0523,7810.05%
2021/05/2100.00117.5517.60-13,808-0.03%
2021/05/1900.00217.3017.35-23,896-0.05%
2021/05/1800.000.216.0217.05-0.23,928-0.01%
2021/05/17115.50016.0015.5013,9580.03%
2021/05/11119.0000.0018.9014,0370.02%
2021/05/0700.00120.3020.25-14,124-0.02%
2021/05/06319.5000.0019.5534,2130.07%
2021/05/05120.0500.0019.4514,4940.02%
2021/04/29721.99522.0021.9024,8480.04%
2021/04/28621.90322.2322.2534,8760.06%
2021/04/27921.71121.7021.7584,9350.16%
2021/04/26121.951022.1521.85-94,971-0.18%
2021/04/23222.2000.0022.2525,0100.04%
2021/04/22523.40523.1422.8505,2960.00%
2021/04/2100.001523.3123.35-155,418-0.28%
2021/04/2000.00123.4023.30-15,433-0.02%
2021/04/19423.3000.0023.2045,4950.07%
2021/04/16223.58323.6223.45-15,720-0.02%
2021/04/15224.00123.9523.9515,7630.02%
2021/04/141524.06623.6724.4095,9610.15%
2021/04/133.124.011224.1623.50-8.95,943-0.15%
2021/04/12423.30423.5623.6005,8770.00%
2021/04/09723.08523.2523.0526,0340.03%
2021/04/0800.00423.4123.35-46,030-0.07%
2021/04/07623.232123.2323.30-156,027-0.25%
2021/04/06323.92123.8523.8026,0180.03%
2021/04/011323.56123.8523.90126,1990.19%
2021/03/314024.09724.1123.70336,3290.52%
2021/03/30122.4500.0022.4515,9150.02%
2021/03/29122.45122.5522.4505,8780.00%
2021/03/262823.401223.4022.95165,8380.27%
2021/03/2519.222.731322.8723.256.25,4940.11%
2021/03/2400.00521.8022.00-55,218-0.10%
2021/03/23221.4800.0021.3525,1630.04%
2021/03/19121.401521.5621.65-145,164-0.27%
2021/03/1600.00221.4521.45-25,219-0.04%
2021/03/15321.901121.9621.80-85,254-0.15%
2021/03/1200.00221.4021.50-25,288-0.04%
2021/03/1100.00321.0321.00-35,291-0.06%
2021/03/10520.5000.0020.9055,3310.09%
2021/03/04620.7200.0020.5565,3770.11%
2021/03/03220.401020.5820.70-85,368-0.15%
2021/03/02320.7200.0020.4035,3820.06%
2021/02/26320.9800.0020.8535,3480.06%
2021/02/25621.6400.0021.4565,3060.11%
2021/02/23221.8000.0021.8525,1260.04%
2021/02/22522.09122.1522.0545,1030.08%
2021/02/1800.00821.4821.70-85,018-0.16%
2021/02/1700.00521.2021.30-55,001-0.10%
2021/02/05121.20121.0521.0004,9530.00%
2021/02/03320.3300.0020.1034,8510.06%
2021/02/02120.4000.0020.4014,8350.02%
2021/01/29120.90221.1820.80-14,760-0.02%
2021/01/28121.8500.0021.7514,6800.02%
2021/01/27422.41822.4722.65-44,578-0.09%
2021/01/261121.453821.2221.35-274,279-0.63%
2021/01/25220.5500.0020.3523,9970.05%
2021/01/221021.00521.0220.8053,9690.13%
2021/01/20620.59320.2519.9033,7660.08%
2021/01/19121.501321.2421.05-123,680-0.33%
2021/01/18421.05121.2521.4033,6090.08%
2021/01/151321.80421.5821.6593,5250.26%
2021/01/142720.91821.0921.05193,1900.60%
2021/01/13120.35320.3520.25-22,981-0.07%
2021/01/12120.50421.1020.60-32,935-0.10%
2021/01/11121.00321.4721.30-22,847-0.07%
2021/01/081020.36320.2020.2072,5760.27%
2021/01/07820.58720.5520.8512,4930.04%
2021/01/06520.14119.6019.3542,2320.18%
2021/01/0500.002019.6319.45-202,162-0.93%
2021/01/041220.221120.1120.1512,0990.05%
2020/12/3100.00218.6319.05-21,867-0.11%
2020/12/30219.23819.3219.10-61,823-0.33%
2020/12/29119.45119.5019.2501,8060.00%
2020/12/282920.261219.3120.15171,7200.99%
2020/12/251518.73318.6018.90121,4210.84%
2020/12/2100.00517.0517.20-51,170-0.43%
2020/12/1800.00217.4517.40-21,169-0.17%
2020/12/15517.5500.0017.2051,1760.42%
2020/12/1100.001617.4117.20-161,184-1.35%
2020/12/10618.3800.0017.9061,1510.52%
2020/12/092718.852018.5018.5071,1070.63%
2020/12/082118.7600.0018.80211,0761.95%
2020/12/07117.5000.0017.5019310.11%
2020/12/0400.00217.4517.45-2913-0.22%
2020/12/032417.521017.3017.60148661.62%
2020/11/261816.941017.2816.6581,0690.75%
2020/11/0200.00415.2515.35-41,977-0.20%
2020/10/2800.00515.7015.65-51,988-0.25%
2020/10/2700.00116.0015.95-11,984-0.05%
2020/09/2800.001415.1015.30-143,008-0.47%
2020/09/16116.80116.7516.7502,9020.00%
2020/09/1400.00115.9015.80-12,859-0.03%
2020/09/08117.0000.0016.8512,7990.04%
2020/09/0700.00117.4516.80-12,782-0.04%
2020/09/0400.00216.6516.55-22,726-0.07%
2020/09/02117.45317.4017.45-22,642-0.08%
2020/09/011517.11117.3017.00142,5810.54%
2020/08/31717.0600.0016.9572,5010.28%
2020/08/2500.00117.1516.95-12,487-0.04%
2020/08/24216.90817.3316.75-62,469-0.24%
2020/08/21116.00115.2516.5002,3660.00%
2020/08/201015.62514.9015.1552,3110.22%
2020/08/19816.14616.2316.2522,2680.09%
2020/08/18515.952415.6015.65-192,112-0.90%
2020/08/171316.071615.9616.00-32,077-0.14%
2020/08/13815.37115.2514.9571,9030.37%
2020/08/0300.00214.3014.30-21,741-0.11%
2020/07/3100.00314.1514.25-31,735-0.17%
2020/07/3000.00214.2014.15-21,737-0.12%
2020/07/2200.00315.1515.05-31,682-0.18%
2020/07/211115.44815.2915.4031,6690.18%
2020/07/17814.851014.8514.60-21,590-0.13%
2020/07/1600.001015.4215.30-101,541-0.65%
2020/07/15517.43616.9516.40-11,458-0.07%
2020/07/142516.71916.5716.25161,2681.26%
2020/07/131215.331315.5815.65-11,071-0.09%
2020/07/10114.2000.0014.2519730.10%
2020/07/09214.6000.0015.1029460.21%
2020/07/0800.001014.7514.60-10915-1.09%
2020/07/071014.31514.8015.1558490.59%
2020/06/1800.00213.9013.65-2729-0.27%
2020/06/16213.5000.0013.5027160.28%
2020/06/1200.002213.0713.05-22717-3.07%
2020/06/1000.00113.3513.45-1712-0.14%
2020/06/05113.5500.0013.6017190.14%
2020/06/03213.20113.2013.3516870.15%
2020/06/021013.601013.6013.5006640.00%
2020/05/29111.90112.0512.5005440.00%
2020/05/28111.9500.0012.0014990.20%
2020/05/121510.4800.0010.45154633.24%
2020/05/11510.4700.0010.6054661.07%
2020/04/171411.2800.0010.60144203.33%
2019/10/0800.00213.4513.50-2690-0.29%
2019/09/1000.001013.7013.50-10578-1.73%
2019/09/0500.00212.8512.80-2475-0.42%
2019/09/02212.6000.0012.3024430.45%
2019/08/211012.3000.0012.40104392.28%
2019/07/19213.50513.3513.30-3512-0.59%
2019/07/1700.00113.4013.40-1516-0.19%
2019/07/161412.781312.8513.1514970.20%
2019/07/1000.00212.0512.05-2493-0.41%
2019/06/17511.7300.0011.8058510.59%
2019/05/2700.00511.7511.65-51,149-0.44%
2019/05/2100.00512.0011.95-51,153-0.43%
2019/05/2000.001211.5511.60-121,151-1.04%
2019/05/1700.00511.4011.35-51,151-0.43%
2019/05/15212.50212.3512.3501,1570.00%
2019/05/1000.00812.2011.90-81,167-0.69%
2019/05/08112.9000.0012.9011,1440.09%
2019/04/26114.9500.0014.9011,0940.09%
2019/04/2500.00115.1015.05-11,105-0.09%
2019/04/24115.2500.0015.0511,1080.09%
2019/04/18215.1000.0015.0021,1280.18%
2019/04/1500.00115.4015.40-11,140-0.09%
2019/04/11115.65215.7015.55-11,142-0.09%
2019/04/1000.00115.5515.55-11,135-0.09%
2019/04/03215.2000.0015.2021,1030.18%
2019/04/022715.032015.2014.9571,1000.64%
2019/03/2500.00117.9018.10-11,010-0.10%
2019/03/22118.50218.4318.15-11,025-0.10%
2019/03/2100.00118.0518.25-1972-0.10%
2019/03/19118.20218.1318.15-1975-0.10%
2019/03/13217.75117.6517.6519780.10%
2019/03/11118.10318.0718.00-21,002-0.20%
2019/03/081117.403017.1518.10-19974-1.95%
2019/03/062217.641117.5517.45119181.20%
2019/03/05116.8500.0016.9018590.12%
2019/02/26517.0200.0017.0051,0630.47%
2019/02/22216.9000.0016.9521,3000.15%
2019/02/15216.8300.0016.7521,3820.14%
2019/02/14117.0500.0017.3011,3710.07%
2019/02/12117.1500.0017.1011,3780.07%
2019/01/2800.00317.6517.65-31,397-0.21%
2019/01/21318.3700.0018.4531,4180.21%
2018/12/241018.001218.1718.55-21,280-0.16%
2018/12/22217.4000.0017.6021,2650.16%
2018/12/1000.00117.3017.30-11,163-0.09%
2018/12/05118.5000.0018.4511,1220.09%
2018/11/28318.7000.0018.6531,1580.26%
2018/11/23419.13119.1019.1531,0950.27%
2018/11/2200.00118.9519.15-1954-0.10%
2018/11/21118.50118.2518.7008380.00%
2018/11/2000.00118.1018.10-1728-0.14%
2018/11/1900.00117.8518.00-1701-0.14%
2018/11/05216.90217.0017.0007020.00%
2018/10/19115.1000.0015.2011,2130.08%
2018/10/09516.30516.5516.6001,3860.00%
2018/10/0100.00117.7018.30-11,391-0.07%
2018/09/21117.4000.0017.4011,4110.07%
2018/09/2000.001017.6517.65-101,405-0.71%
2018/09/1900.00117.5017.35-11,403-0.07%
2018/09/13117.2500.0017.2511,4400.07%
2018/09/1000.00117.2516.80-11,536-0.07%
2018/09/07118.3000.0017.8011,5180.07%
2018/09/05118.4000.0018.3011,4570.07%
2018/09/0300.00117.8517.60-11,413-0.07%
2018/08/31117.8000.0017.9011,4080.07%
2018/08/2800.00117.8518.00-11,411-0.07%
2018/08/21117.4500.0017.4511,5660.06%
2018/08/1300.00817.8017.90-81,536-0.52%
2018/08/0900.005519.3019.20-551,473-3.73%
2018/08/081220.28619.9319.9061,4400.42%
2018/08/06720.31119.6519.9561,3340.45%
2018/08/035619.532219.9219.90341,2232.78%
2018/07/2700.00118.8018.40-11,023-0.10%
2018/07/20117.95118.5517.9009270.00%
2018/07/19717.9900.0018.0571,0190.69%
2018/06/25218.10317.9017.85-1946-0.11%
2018/06/2200.001018.2017.90-10921-1.09%
2018/06/212818.222118.2718.3079230.76%
2018/06/202518.04317.8218.15228762.51%
2018/06/15317.00317.3017.0008650.00%
2018/06/14117.1500.0017.1018680.12%
2018/06/1300.00117.4017.15-1875-0.11%
2018/06/0700.001017.6517.75-10905-1.10%
2018/06/061017.5000.0017.50109021.11%
2018/06/0400.00316.9317.55-3912-0.33%
2018/05/31116.4000.0016.4518000.12%
2018/05/30116.6000.0016.6018150.12%
2018/05/24117.2000.0017.2519350.11%
2018/05/16317.3200.0017.3531,1080.27%
2018/05/1400.00217.5017.50-21,403-0.14%
2018/05/1100.00817.4917.45-81,416-0.56%
2018/05/08118.10218.2318.10-11,428-0.07%
2018/05/0700.00117.9017.85-11,430-0.07%
2018/04/25217.38317.5317.75-11,481-0.07%
2018/04/24117.45217.5317.40-11,362-0.07%
2018/04/18118.1000.0018.0511,3910.07%
2018/04/16118.15218.6018.15-11,438-0.07%
2018/04/12217.9500.0017.9021,4640.14%
2018/04/11118.1500.0018.1011,4870.07%
2018/04/09118.4500.0018.3011,5400.06%
2018/04/03118.8000.0018.8011,5750.06%
2018/03/30118.8000.0018.7011,7600.06%
2018/03/28119.10218.8819.10-12,310-0.04%
2018/03/23218.7300.0018.8022,3580.08%
2018/03/22319.1700.0019.1032,3990.13%
2018/03/21119.7000.0019.6512,5170.04%
2018/03/1500.00120.3520.15-12,862-0.03%
2018/03/09119.35119.5019.6002,8910.00%
2018/03/0800.00119.7019.35-12,890-0.03%
2018/03/07119.40119.5519.4002,9070.00%
2018/03/06319.8000.0019.7032,8980.10%
2018/03/05219.63519.7019.55-32,897-0.10%
2018/03/01220.7000.0020.5022,8770.07%
2018/02/2300.00120.9520.75-12,915-0.03%
2018/02/2100.00219.7520.10-22,868-0.07%
2018/02/12119.20119.5519.2002,8470.00%
2018/02/091119.2000.0019.25112,8490.39%
2018/02/0800.00119.5519.60-12,823-0.04%
2018/02/072420.382420.3119.3502,7920.00%
2018/02/06219.60319.9019.80-12,691-0.04%
2018/02/0200.00119.3019.30-12,497-0.04%
2018/02/0100.00119.1519.00-12,512-0.04%
2018/01/29219.55119.8019.5512,5460.04%
2018/01/25119.7000.0019.7012,5400.04%
2018/01/2400.00219.9519.80-22,549-0.08%
2018/01/22219.70119.9019.7012,5710.04%
2018/01/19419.9000.0019.7042,5650.16%
2018/01/1800.00520.1519.95-52,555-0.20%
2018/01/17119.9500.0019.9012,5380.04%
2018/01/1100.00219.9819.85-22,503-0.08%
2018/01/1000.00119.8019.60-12,487-0.04%
2018/01/08120.50520.2520.25-42,448-0.16%
2018/01/0500.00120.9020.75-12,416-0.04%
2018/01/0300.00220.9021.00-22,364-0.08%
2018/01/02320.8800.0020.7032,3540.13%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章