胡連 (6279)-台新-台南券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
165.0
漲跌
▲4.0
漲幅
+2.48%
成交量
1,118張
產業
上櫃電子零組件類股▲0.28%
486人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2.3	160.85	1	161.51	161.00	1.3	774	0.17%
2024/05/27	0.1	163.50	2	163.75	162.50	-1.9	838	-0.23%
2024/05/24	0	162.00	0	0.00	162.50	0	841	0.00%
2024/05/23	0	0.00	7	161.71	162.00	-7	839	-0.83%
2024/05/22	0.2	163.00	0	0.00	161.50	0.2	835	0.02%
2024/05/21	0.1	161.00	0	0.00	162.00	0.1	833	0.01%
2024/05/14	0	0.00	6	159.17	158.50	-6	872	-0.69%
2024/05/13	0.3	158.50	0	0.00	158.50	0.3	873	0.03%
2024/05/10	51	161.00	2	160.50	160.50	49	868	5.64%
2024/05/08	1	153.00	0	0.00	156.00	1	842	0.12%
2024/05/02	0	155.50	0	0.00	155.50	0	840	0.00%
2024/04/16	0	0.00	0	151.00	149.50	0	836	0.00%
2024/04/12	1	155.00	0	0.00	154.50	1	821	0.12%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/10	0	0.00	1	160.50	160.50	-1	801	-0.12%
2024/04/09	4.1	161.12	0	0.00	160.50	4.1	798	0.51%
2024/04/08	5	165.20	0	0.00	164.50	5	779	0.64%
2024/04/03	0	0.00	0.1	170.00	169.50	-0.1	771	-0.01%
2024/04/02	3	173.67	3	168.69	169.00	0	778	0.00%
2024/04/01	2.3	175.78	2	172.00	170.00	0.3	760	0.04%
2024/03/29	1	163.50	1	166.00	167.50	0	702	0.00%
2024/03/28	0	167.50	3	165.50	165.50	-3	691	-0.43%
2024/03/27	0	0.00	1.2	162.29	163.00	-1.2	678	-0.18%
2024/03/26	2	161.50	3.1	163.84	161.00	-1.1	679	-0.16%
2024/03/25	1	162.00	0	0.00	161.50	1	670	0.15%
2024/03/22	1	162.53	2.1	164.29	163.00	-1.1	674	-0.16%
2024/03/21	1.1	162.05	1	164.50	163.00	0.1	673	0.01%
2024/03/20	2.2	162.02	0	164.00	161.50	2.2	674	0.32%
2024/03/19	4	162.13	3	163.00	163.00	1	671	0.15%
2024/03/18	1	165.50	1	166.00	166.00	0	658	0.00%
2024/03/15	1	162.00	1	163.50	163.00	0	655	0.00%
2024/03/14	2	165.75	0	0.00	164.50	2	654	0.31%
2024/03/12	0	0.00	1	165.00	167.00	-1	606	-0.16%
2024/03/08	1	160.50	0	0.00	161.00	1	598	0.17%
2024/03/06	0	0.00	0.5	170.00	169.50	-0.5	575	-0.09%
2024/03/05	1	167.00	1.1	169.32	167.50	-0.1	553	-0.02%
2024/03/04	0	0.00	1	168.00	166.50	-1	543	-0.18%
2024/02/29	1	167.50	1	167.00	167.50	0	530	0.00%
2024/02/27	0	0.00	1	160.00	159.50	-1	458	-0.22%
2024/02/26	0	0.00	1	157.50	157.50	-1	462	-0.22%
2024/02/23	2	157.25	0	0.00	156.50	2	463	0.43%
2024/02/22	2	158.50	1	159.00	159.00	1	469	0.21%
2024/02/20	0.5	158.00	0	0.00	157.00	0.5	470	0.11%
2024/02/16	1	158.00	2	158.75	159.00	-1	457	-0.22%
2024/01/24	0	0.00	2	154.25	154.00	-2	563	-0.35%
2024/01/23	4	152.88	2	152.75	152.50	2	581	0.34%
2024/01/19	1	154.00	0	0.00	154.00	1	604	0.17%
2024/01/17	1	153.50	2	155.25	156.00	-1	605	-0.17%
2024/01/15	1	153.00	0	0.00	152.50	1	596	0.17%
2024/01/12	0	0.00	1	155.50	151.50	-1	606	-0.16%
2024/01/10	1	153.00	0	0.00	152.50	1	630	0.16%
2024/01/09	1	155.50	0	0.00	154.50	1	633	0.16%
2024/01/05	1	159.00	1	160.00	158.50	0	633	0.00%
2024/01/03	0	0.00	1	158.00	158.50	-1	660	-0.15%
2023/12/29	0	0.00	0.2	159.00	159.00	-0.2	766	-0.03%
2023/12/28	0	0.00	3	158.17	158.50	-3	811	-0.37%
2023/12/13	1	155.00	0	0.00	154.50	1	844	0.12%
2023/12/12	1	155.50	0	0.00	154.50	1	859	0.12%
2023/12/11	1	156.50	0	0.00	156.00	1	866	0.12%
2023/12/08	1	157.50	0	0.00	156.00	1	877	0.11%
2023/12/07	0	0.00	1	158.50	158.50	-1	880	-0.11%
2023/12/06	2	156.25	1.1	156.64	156.50	0.9	884	0.10%
2023/12/04	1	158.50	0	0.00	158.50	1	909	0.11%
2023/11/30	1	160.50	0	0.00	160.50	1	910	0.11%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/27	0	159.50	2	159.75	158.50	-2	908	-0.22%
2023/11/22	0	0.00	1.8	158.28	158.50	-1.8	896	-0.20%
2023/11/21	0	0.00	1	158.00	157.50	-1	894	-0.11%
2023/11/20	1	157.50	1	158.00	157.00	0	894	0.00%
2023/11/16	0	0.00	3	157.00	157.00	-3	901	-0.33%
2023/11/15	1	154.00	1	155.50	153.50	0	899	0.00%
2023/11/14	2	154.50	0.1	156.00	154.50	1.9	900	0.21%
2023/11/13	0	0.00	1	157.50	156.50	-1	899	-0.11%
2023/11/10	2	156.50	1	157.50	156.00	1	897	0.11%
2023/11/09	1	153.00	1	155.00	157.50	0	888	0.00%
2023/11/08	0	0.00	3	155.17	156.50	-3	871	-0.34%
2023/11/07	2	152.50	1	153.50	152.00	1	858	0.12%
2023/11/06	1	152.50	2	151.25	152.50	-1	855	-0.12%
2023/11/03	1	148.00	1	148.00	148.00	0	865	0.00%
2023/11/02	0	0.00	2	146.25	147.00	-2	903	-0.22%
2023/11/01	0	0.00	1	142.00	142.00	-1	890	-0.11%
2023/10/31	2	142.00	0	0.00	138.00	2	895	0.22%
2023/10/30	4	143.75	2	143.25	142.50	2	901	0.22%
2023/10/27	1	150.00	0	0.00	147.00	1	906	0.11%
2023/10/26	1	151.50	0	0.00	151.50	1	911	0.11%
2023/10/25	0	0.00	1	154.00	153.50	-1	945	-0.11%
2023/10/24	0	0.00	1	153.00	152.00	-1	980	-0.10%
2023/10/23	0	0.00	1	151.50	149.00	-1	992	-0.10%
2023/10/20	3	150.33	1	149.50	149.50	2	1,007	0.20%
2023/10/19	0	0.00	1	153.00	153.00	-1	1,021	-0.10%
2023/10/18	1.2	151.42	1	151.00	152.00	0.2	1,035	0.02%
2023/10/17	0	0.00	1.1	154.00	154.00	-1.1	1,039	-0.11%
2023/10/16	1	155.50	0	0.00	153.00	1	1,047	0.10%
2023/10/12	0	151.50	2	153.50	154.50	-2	1,074	-0.19%
2023/10/11	7.1	151.28	3	152.33	151.00	4.1	1,081	0.38%
2023/10/06	9	158.78	8.3	158.04	158.00	0.7	1,065	0.07%
2023/10/05	43	162.95	41.2	159.51	158.00	1.8	1,054	0.17%
2023/10/04	12.2	156.30	13	157.38	158.00	-0.8	979	-0.08%
2023/10/03	0.1	153.50	1	153.00	153.00	-0.9	939	-0.10%
2023/10/02	0	0.00	1	152.50	153.50	-1	984	-0.10%
2023/09/27	0	0.00	0	148.00	148.00	0	1,023	0.00%
2023/09/25	0	0.00	1	151.50	151.50	-1	1,129	-0.09%
2023/09/20	1	148.50	1	149.50	149.00	0	1,173	0.00%
2023/09/19	0	151.00	0	0.00	149.50	0	1,207	0.00%
2023/09/18	0.7	149.50	2	150.25	149.50	-1.3	1,220	-0.11%
2023/09/15	6	148.83	0.5	148.50	149.50	5.5	1,271	0.43%
2023/09/12	0	0.00	0.2	151.00	150.50	-0.2	1,471	-0.01%
2023/09/11	0.2	148.00	0	0.00	149.00	0.2	1,520	0.01%
2023/09/08	1	153.50	22	152.98	150.00	-21	1,575	-1.33%
2023/09/07	15	151.00	1	150.00	149.50	14	1,710	0.82%
2023/09/06	6	150.17	0	0.00	148.50	6	1,924	0.31%
2023/09/04	1.1	145.95	3	146.50	146.50	-2	2,091	-0.09%
2023/09/01	0	0.00	3	143.50	143.50	-3	2,093	-0.14%
2023/08/30	0	0.00	0.1	142.50	141.50	-0.1	2,115	0.00%
2023/08/28	0.1	139.30	0	0.00	137.50	0.1	2,160	0.00%
2023/08/25	0.2	142.50	0	0.00	141.00	0.2	2,161	0.01%
2023/08/24	0	0.00	3	142.00	143.50	-3	2,172	-0.14%
2023/08/23	0	142.50	2	142.00	141.50	-2	2,187	-0.09%
2023/08/22	0	0.00	1.4	146.30	146.50	-1.4	2,190	-0.07%
2023/08/16	1	146.00	0	0.00	146.00	1	2,196	0.05%
2023/08/14	0.2	143.50	2	143.75	143.50	-1.8	2,216	-0.08%
2023/08/11	6.2	150.48	2.1	148.19	147.00	4.1	2,211	0.19%
2023/08/10	0.1	149.50	0	0.00	148.50	0.1	2,203	0.00%
2023/08/09	0	0.00	1	147.00	147.00	-1	2,195	-0.05%
2023/08/08	1	151.00	0	0.00	150.00	1	2,175	0.05%
2023/08/02	1	155.00	3	154.00	153.00	-2	2,161	-0.09%
2023/08/01	0	0.00	1	160.99	158.00	-1	2,141	-0.05%
2023/07/31	3.2	157.63	0	0.00	158.00	3.2	2,123	0.15%
2023/07/27	0.2	159.00	0	0.00	158.50	0.2	2,078	0.01%
2023/07/26	0	0.00	2	155.00	154.50	-2	2,048	-0.10%
2023/07/25	4	156.75	1	156.50	155.50	3	2,037	0.15%
2023/07/24	1	150.53	1	151.00	153.00	0	2,022	0.00%
2023/07/21	0.1	155.00	1	156.00	155.00	-0.9	2,011	-0.04%
2023/07/20	0.1	158.00	0	0.00	158.50	0.1	2,007	0.00%
2023/07/19	2.1	159.19	1	157.50	156.50	1.1	1,990	0.06%
2023/07/18	0	162.50	1	161.50	160.50	-1	1,993	-0.05%
2023/07/17	1	164.00	2	165.50	163.50	-1	1,985	-0.05%
2023/07/14	2	164.25	0	0.00	164.50	2	1,971	0.10%
2023/07/13	0	162.50	0	0.00	162.00	0	1,963	0.00%
2023/07/12	0	0.00	0	162.00	161.00	0	1,955	0.00%
2023/07/11	1	162.50	0	0.00	162.50	1	1,959	0.05%
2023/07/07	3.6	163.17	1	160.50	160.50	2.6	1,987	0.13%
2023/07/06	0	0.00	4	168.63	167.50	-4	1,943	-0.21%
2023/07/05	1	169.00	1	169.00	168.50	0	1,926	0.00%
2023/07/04	6	169.75	0	0.00	167.00	6	1,906	0.31%
2023/07/03	4	169.88	3	170.00	169.00	1	1,845	0.05%
2023/06/30	2	166.00	2	166.50	166.50	0	1,822	0.00%
2023/06/29	2	165.50	1	166.50	167.00	1	1,815	0.06%
2023/06/28	4	166.38	3	164.67	164.00	1	1,814	0.06%
2023/06/27	1	166.50	0	0.00	165.00	1	1,834	0.05%
2023/06/26	0.1	168.00	1	168.00	167.00	-0.9	1,857	-0.05%
2023/06/21	10	170.30	11	170.64	169.50	-1	1,870	-0.05%
2023/06/20	18.2	169.39	13.1	167.84	167.50	5.2	1,874	0.28%
2023/06/19	2	171.50	6.5	172.88	175.50	-4.5	1,807	-0.25%
2023/06/16	4.2	168.07	1	167.00	167.00	3.2	1,705	0.19%
2023/06/15	2.2	169.37	6	170.67	171.00	-3.8	1,657	-0.23%
2023/06/14	0	0.00	2	174.00	172.50	-2	1,612	-0.12%
2023/06/13	16	170.84	16	172.28	174.00	0	1,567	0.00%
2023/06/12	23	167.74	24	168.88	167.00	-1	1,420	-0.07%
2023/06/09	11	158.09	20	159.28	161.00	-9	1,220	-0.74%
2023/06/07	2	149.00	1	149.50	149.00	1	1,086	0.09%
2023/06/06	0	0.00	1	148.50	147.50	-1	1,110	-0.09%
2023/06/05	2	149.75	0	0.00	149.50	2	1,115	0.18%
2023/06/02	1	150.00	2	150.75	149.50	-1	1,164	-0.08%
2023/06/01	0	0.00	12	148.50	148.00	-12	1,149	-1.04%
2023/05/30	0	0.00	5	147.10	147.00	-5	1,139	-0.44%
2023/05/29	2	147.00	0.1	146.00	146.00	1.9	1,135	0.17%
2023/05/26	1	143.00	0	0.00	143.00	1	1,131	0.09%
2023/05/25	1	143.00	0	0.00	144.00	1	1,131	0.09%
2023/05/24	1	144.50	1	144.00	143.50	0	1,141	0.00%
2023/05/23	2	144.75	3	145.00	144.00	-1	1,150	-0.09%
2023/05/22	0	0.00	1	143.50	143.00	-1	1,157	-0.09%
2023/05/19	2	142.50	0	0.00	142.00	2	1,173	0.17%
2023/05/15	1	142.00	0	0.00	141.00	1	1,210	0.08%
2023/05/12	1	141.00	0	0.00	141.00	1	1,225	0.08%
2023/05/11	1	141.50	0	0.00	140.00	1	1,244	0.08%
2023/05/10	0	0.00	2	143.00	142.00	-2	1,263	-0.16%
2023/05/05	0	0.00	1	140.50	139.50	-1	1,349	-0.07%
2023/05/02	2	138.25	1	138.50	138.50	1	1,515	0.07%
2023/04/27	0	133.00	0	0.00	134.50	0	1,551	0.00%
2023/04/25	0.1	135.00	1	133.00	133.00	-0.9	1,547	-0.06%
2023/04/18	1	148.00	1	145.00	145.00	0	1,556	0.00%
2023/04/17	1	147.50	0	0.00	147.50	1	1,561	0.06%
2023/04/14	2	146.00	0	0.00	146.50	2	1,569	0.13%
2023/04/13	3	146.00	1	146.00	145.00	2	1,577	0.13%
2023/04/12	2	147.50	5	146.40	147.50	-3	1,598	-0.19%
2023/04/10	2	143.00	0	0.00	142.50	2	1,632	0.12%
2023/04/07	3	144.00	1	144.00	144.00	2	1,632	0.12%
2023/04/06	1	142.50	0	0.00	142.50	1	1,627	0.06%
2023/03/31	14	143.39	11	142.55	142.50	3	1,642	0.18%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	0.1	142.50	6	142.42	143.50	-6	1,652	-0.36%
2023/03/28	4.1	142.00	2	142.00	141.50	2.1	1,664	0.13%
2023/03/27	6	143.75	3	143.33	144.00	3	1,639	0.18%
2023/03/24	15	147.47	11	147.05	148.00	4	1,622	0.25%
2023/03/23	3	142.17	2	144.50	146.00	1	1,631	0.06%
2023/03/22	7	147.71	2	148.50	148.00	5	1,658	0.30%
2023/03/20	1	147.00	2	147.00	147.00	-1	1,796	-0.06%
2023/03/17	1	146.00	0	0.00	146.00	1	1,862	0.05%
2023/03/16	2	143.50	1	143.00	143.50	1	1,878	0.05%
2023/03/15	1	147.50	0	0.00	146.50	1	1,891	0.05%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/13	2	147.75	1	148.00	148.00	1	1,932	0.05%
2023/03/10	1	150.00	1	149.00	149.50	0	1,985	0.00%
2023/03/09	1.1	155.59	0	0.00	154.00	1.1	1,996	0.06%
2023/03/07	4	158.00	16	159.84	159.00	-12	2,009	-0.60%
2023/03/03	2	155.00	0	0.00	153.00	2	2,006	0.10%
2023/03/02	1	153.50	1	154.50	154.50	0	2,041	0.00%
2023/02/24	2	154.75	1	157.50	153.50	1	2,105	0.05%
2023/02/23	2	156.00	0	0.00	156.50	2	2,148	0.09%
2023/02/22	3	156.33	0	0.00	155.00	3	2,276	0.13%
2023/02/21	0	0.00	3	159.50	159.00	-3	2,384	-0.13%
2023/02/20	2	157.50	4	157.25	158.50	-2	2,453	-0.08%
2023/02/17	2	157.50	0	0.00	156.50	2	2,516	0.08%
2023/02/16	2	157.50	2	159.00	158.50	0	2,595	0.00%
2023/02/15	0	0.00	1	158.00	155.50	-1	2,749	-0.04%
2023/02/14	1	155.00	2	157.50	155.00	-1	2,910	-0.03%
2023/02/13	1	154.50	0	0.00	155.00	1	2,964	0.03%
2023/02/10	1	155.50	0	0.00	154.50	1	2,979	0.03%
2023/02/09	2	158.25	3	158.50	158.00	-1	2,982	-0.03%
2023/02/08	7	158.64	1	157.50	158.50	6	2,972	0.20%
2023/02/06	7	159.57	1	159.00	158.00	6	3,001	0.20%
2023/02/03	4	159.38	5	161.50	160.50	-1	3,011	-0.03%
2023/02/02	2	156.25	1.1	157.00	157.00	0.9	2,963	0.03%
2023/02/01	3	153.17	1.3	156.00	156.00	1.8	2,941	0.06%
2023/01/31	1.3	156.80	6	154.67	154.50	-4.8	2,923	-0.16%
2023/01/30	5	149.10	5	148.60	150.00	0	2,889	0.00%
2023/01/17	0	0.00	2	143.50	143.50	-2	2,881	-0.07%
2023/01/16	1	141.50	1	142.00	142.00	0	2,897	0.00%
2023/01/13	2	143.00	3	143.50	141.50	-1	2,927	-0.03%
2023/01/10	3.1	144.21	3	144.00	143.00	0.1	3,038	0.00%
2023/01/09	7	143.21	5	144.30	144.00	2	3,079	0.06%
2023/01/06	1	143.00	0	0.00	143.50	1	3,152	0.03%
2023/01/05	1	142.50	1	142.00	142.00	0	3,218	0.00%
2023/01/04	4	143.63	3	144.50	142.00	1	3,259	0.03%
2023/01/03	3	144.50	0.1	146.00	144.50	2.9	3,316	0.09%
2022/12/30	11	144.50	12	145.00	144.50	-1	3,348	-0.03%
2022/12/29	21	138.52	18	139.25	140.50	3	3,394	0.09%
2022/12/28	1.1	143.05	2	142.00	142.50	-0.9	3,414	-0.03%
2022/12/27	0.1	151.00	1	151.00	149.50	-0.9	3,470	-0.03%
2022/12/23	1	149.50	4	149.00	149.50	-3	3,594	-0.08%
2022/12/22	1	148.00	1	149.50	152.00	0	3,687	0.00%
2022/12/21	0	0.00	1	145.50	145.50	-1	3,799	-0.03%
2022/12/20	1	155.50	1	148.50	147.50	0	3,881	0.00%
2022/12/19	2	157.50	1	155.50	154.00	1	3,924	0.03%
2022/12/16	4	159.00	6	158.50	157.50	-2	4,009	-0.05%
2022/12/15	0	0.00	2	162.25	161.50	-2	4,035	-0.05%
2022/12/14	21	163.90	27	164.80	161.50	-6	4,039	-0.15%
2022/12/13	15	161.67	10	161.70	161.50	5	4,078	0.12%
2022/12/12	24	164.08	33	164.33	161.50	-9	4,189	-0.21%
2022/12/09	7	158.64	0	0.00	157.50	7	4,154	0.17%
2022/12/06	2	160.00	2	158.50	157.50	0	4,560	0.00%
2022/12/05	8	161.13	4	161.63	161.00	4	4,679	0.09%
2022/12/02	1	160.50	6	159.58	160.50	-5	4,656	-0.11%
2022/12/01	6	156.92	2	157.50	156.00	4	4,606	0.09%
2022/11/30	0	0.00	1	155.50	155.50	-1	4,587	-0.02%
2022/11/29	1	153.50	0	0.00	153.50	1	4,573	0.02%
2022/11/28	4	155.25	3	156.33	156.00	1	4,577	0.02%
2022/11/25	0	0.00	12	155.21	154.00	-12	4,636	-0.26%
2022/11/24	16	155.81	13	154.89	154.00	3	4,728	0.06%
2022/11/23	2	154.25	2	154.25	153.50	0	4,720	0.00%
2022/11/22	5	151.50	5	151.80	152.50	0	4,731	0.00%
2022/11/21	7	153.57	4	152.00	152.00	3	4,754	0.06%
2022/11/18	10	156.40	10	157.00	155.00	0	4,805	0.00%
2022/11/17	12	153.17	7	151.86	153.50	5	4,759	0.11%
2022/11/16	3	142.33	16	145.25	145.50	-13	4,683	-0.28%
2022/11/15	12	141.25	16.1	140.93	143.00	-4.1	4,668	-0.09%
2022/11/14	6	143.75	1	142.00	145.00	5	4,653	0.11%
2022/11/11	50.1	145.73	44	147.20	143.00	6.1	4,581	0.13%
2022/11/10	14	154.18	8.1	156.20	149.50	5.9	4,423	0.13%
2022/11/09	12	157.88	0	0.00	156.50	12	4,272	0.28%
2022/11/08	1	157.00	3	157.00	157.00	-2	4,235	-0.05%
2022/11/07	12.1	156.66	11	156.05	155.00	1.1	4,268	0.03%
2022/11/03	0	0.00	8	154.50	155.00	-8	4,460	-0.18%
2022/11/02	8	152.75	0	0.00	154.50	8	4,608	0.17%
2022/11/01	1	149.00	3	150.50	152.00	-2	4,708	-0.04%
2022/10/31	0	0.00	1	146.00	146.00	-1	4,686	-0.02%
2022/10/28	1	140.50	0	0.00	140.50	1	4,707	0.02%
2022/10/26	2	139.50	3	139.83	140.50	-1	4,732	-0.02%
2022/10/25	1	143.00	5	147.50	142.50	-4	4,700	-0.09%
2022/10/24	21	151.90	15	147.67	147.00	6	4,710	0.13%
2022/10/20	1	151.50	1	152.00	151.00	0	4,895	0.00%
2022/10/18	12	154.42	12	152.25	152.50	0	4,886	0.00%
2022/10/17	2	147.75	3	148.83	152.50	-1	4,892	-0.02%
2022/10/14	3	155.33	3	156.67	151.00	0	4,894	0.00%
2022/10/12	1	167.50	1	165.50	165.50	0	4,911	0.00%
2022/10/11	2	172.00	2	173.50	168.00	0	5,023	0.00%
2022/10/07	4	176.50	1	174.50	175.50	3	5,098	0.06%
2022/10/06	0	0.00	4	176.00	176.00	-4	5,171	-0.08%
2022/10/05	8	173.31	10	172.40	169.00	-2	5,316	-0.04%
2022/10/04	18	174.22	17	172.88	173.50	1	5,496	0.02%
2022/10/03	0	0.00	0.1	165.00	171.00	-0.1	5,563	0.00%
2022/09/30	4.1	166.01	0	0.00	166.50	4.1	5,865	0.07%
2022/09/29	13	167.04	13	167.77	168.00	0	5,992	0.00%
2022/09/28	20	166.85	21	165.55	159.50	-1	5,920	-0.02%
2022/09/27	13	170.12	12	171.83	165.50	1	5,818	0.02%
2022/09/26	1	174.00	1	172.00	166.00	0	5,764	0.00%
2022/09/23	13	178.38	13	175.65	173.00	0	5,737	0.00%
2022/09/22	11	176.97	11.1	182.18	181.00	-0.1	5,659	0.00%
2022/09/21	2	177.99	2	173.00	178.00	0	5,601	0.00%
2022/09/20	41	179.17	40	178.89	178.00	1	5,585	0.02%
2022/09/19	16.1	175.00	16	178.75	179.50	0.1	5,479	0.00%
2022/09/16	3	172.67	3	173.67	172.50	0	5,348	0.00%
2022/09/15	5	175.30	6	175.33	172.00	-1	5,335	-0.02%
2022/09/14	1	178.50	1	175.00	181.50	0	5,220	0.00%
2022/09/13	25.1	174.49	26	176.62	177.00	-0.9	5,125	-0.02%
2022/09/12	4	167.63	7	168.29	167.00	-3	4,977	-0.06%
2022/09/07	6	158.33	6	156.83	158.00	0	4,884	0.00%
2022/09/05	1	156.00	2	158.50	156.50	-1	4,868	-0.02%
2022/09/02	1	159.00	0	160.50	159.00	1	4,847	0.02%
2022/09/01	2	164.50	1	166.50	160.00	1	4,838	0.02%
2022/08/31	12	164.91	15	163.07	166.00	-3	4,761	-0.06%
2022/08/30	0	0.00	2	160.50	160.50	-2	4,645	-0.04%
2022/08/29	1.1	151.64	2	151.75	157.00	-0.9	4,616	-0.02%
2022/08/26	4	159.00	3	157.50	157.50	1	4,581	0.02%
2022/08/25	5	160.00	15	160.67	162.00	-10	4,551	-0.22%
2022/08/24	18.1	158.00	18	158.19	154.00	0.1	4,485	0.00%
2022/08/23	5	149.60	8	152.56	153.50	-3	4,402	-0.07%
2022/08/22	8.3	153.92	6.2	151.12	148.50	2.1	4,371	0.05%
2022/08/19	17.1	151.39	20	154.38	154.50	-2.9	4,350	-0.07%
2022/08/18	1.1	149.05	23	148.50	148.50	-21.9	4,297	-0.51%
2022/08/17	1	147.50	2	146.50	146.00	-1	4,302	-0.02%
2022/08/16	6	148.08	5	148.00	146.50	1	4,301	0.02%
2022/08/15	19	147.76	15	147.53	148.00	4	4,279	0.09%
2022/08/12	17	147.00	15	146.77	148.00	2	4,306	0.05%
2022/08/11	60	151.08	55	149.11	145.50	5	4,257	0.12%
2022/08/10	31	158.94	29	159.50	157.00	2	4,070	0.05%
2022/08/09	57	164.18	33	163.61	160.00	24	4,052	0.59%
2022/08/08	27	160.72	28	162.29	163.50	-1	3,884	-0.03%
2022/08/05	11	152.45	14	153.75	155.00	-3	3,739	-0.08%
2022/08/04	19	150.24	16	152.31	151.00	3	3,714	0.08%
2022/08/03	8	152.19	4	151.88	149.50	4	3,674	0.11%
2022/08/02	1.2	150.17	2	151.50	154.00	-0.8	3,640	-0.02%
2022/08/01	10	152.50	10	150.00	152.50	0	3,604	0.00%
2022/07/29	1	152.50	1	151.00	151.50	0	3,587	0.00%
2022/07/28	43	155.23	41	149.28	149.50	2	3,544	0.06%
2022/07/27	9	154.00	9	155.22	156.50	0	3,435	0.00%
2022/07/26	2	149.50	3	146.50	147.00	-1	3,316	-0.03%
2022/07/25	9	149.17	16	148.13	151.00	-7	3,297	-0.21%
2022/07/22	19	147.61	13	145.35	145.50	6	3,239	0.19%
2022/07/21	11	146.73	11	147.59	149.00	0	3,191	0.00%
2022/07/20	13	147.81	14	152.18	150.50	-1	3,130	-0.03%
2022/07/19	10	145.90	9	145.89	146.00	1	3,039	0.03%
2022/07/18	10	145.75	10.1	146.16	151.00	-0.1	2,947	0.00%
2022/07/15	25	151.74	22	148.84	148.00	3	2,779	0.11%
2022/07/14	39	155.50	39	154.69	156.50	0	2,634	0.00%
2022/07/13	39	156.38	41	155.74	153.50	-2	2,511	-0.08%
2022/07/12	71	152.23	71	150.92	151.00	0	2,290	0.00%
2022/07/11	44	149.90	41	150.29	150.00	3	2,051	0.15%
2022/07/08	52	146.75	51	148.77	147.00	1	1,886	0.05%
2022/07/07	12	132.21	19	136.03	141.00	-7	1,525	-0.46%
2022/07/04	3	130.00	3	128.00	128.50	0	1,267	0.00%
2022/06/29	6	130.00	6	130.00	130.00	0	1,187	0.00%
2022/06/28	2	133.50	0	0.00	130.50	2	1,196	0.17%
2022/06/24	10	133.50	10	129.90	130.00	0	1,232	0.00%
2022/06/23	4	131.38	5	131.00	131.50	-1	1,194	-0.08%
2022/06/22	10	125.00	10	126.50	127.00	0	1,138	0.00%
2022/06/21	1	125.50	11	121.05	125.50	-10	1,112	-0.90%
2022/06/20	11	135.64	0	0.00	121.50	11	1,071	1.03%
2022/06/17	8	133.31	5	132.60	134.50	3	961	0.31%
2022/06/16	0	0.00	1	134.50	128.00	-1	894	-0.11%
2022/06/15	2	131.75	4	131.88	131.00	-2	875	-0.23%
2022/06/10	3	132.00	0	0.00	132.00	3	852	0.35%
2022/06/09	0	0.00	2	130.00	130.50	-2	832	-0.24%
2022/06/06	0	0.00	2	125.50	125.50	-2	793	-0.25%
2022/06/01	0	0.00	3	129.00	129.50	-3	765	-0.39%
2022/05/30	20	128.00	20	126.55	127.00	0	711	0.00%
2022/05/27	10	127.00	14	125.29	125.00	-4	694	-0.58%
2022/05/26	20	122.50	20	121.00	121.50	0	648	0.00%
2022/05/25	26	120.10	25	122.90	120.50	1	636	0.16%
2022/05/24	3	118.50	3	118.33	117.50	0	608	0.00%
2022/05/23	2	116.50	2	118.00	117.50	0	593	0.00%
2022/05/20	1	120.00	0	0.00	117.00	1	585	0.17%
2022/05/19	2	114.25	4	112.75	114.50	-2	531	-0.38%
2022/05/18	0	0.00	1	113.50	114.00	-1	527	-0.19%
2022/05/12	1	106.00	0	0.00	105.00	1	511	0.20%
2022/05/11	3	106.50	0	0.00	106.50	3	513	0.58%
2022/05/10	1	101.00	1	102.50	103.00	0	510	0.00%
2022/05/06	0	0.00	1	105.00	106.00	-1	506	-0.20%
2022/05/05	1	110.00	0	0.00	108.50	1	511	0.20%
2022/04/26	0	0.00	1	107.50	106.00	-1	510	-0.20%
2022/04/15	0	0.00	1	115.00	115.50	-1	561	-0.18%
2022/04/07	1	123.00	0	0.00	122.50	1	601	0.17%
2022/04/01	2	124.50	0	0.00	124.50	2	640	0.31%
2022/03/31	1	123.50	0	0.00	123.50	1	707	0.14%
2022/03/30	9	128.61	2	129.75	128.50	7	704	0.99%
2022/03/29	3	123.83	3	122.50	125.00	0	676	0.00%
2022/03/23	0	0.00	1	119.00	119.00	-1	745	-0.13%
2022/02/09	1	132.50	0	0.00	132.50	1	1,274	0.08%
2022/02/08	0	0.00	1	129.50	130.50	-1	1,295	-0.08%
2022/01/06	0	0.00	4	141.25	140.50	-4	1,622	-0.25%
2022/01/05	4	141.75	0	0.00	142.50	4	1,609	0.25%
2022/01/03	0	0.00	2	141.50	140.50	-2	1,598	-0.13%
2021/12/28	1	142.00	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	2	141.75	142.50	-2	1,527	-0.13%
2021/12/24	4	140.00	5	138.40	138.00	-1	1,461	-0.07%
2021/12/23	3	141.17	2	139.50	137.50	1	1,444	0.07%
2021/12/22	0	0.00	1	139.00	140.00	-1	1,422	-0.07%
2021/12/21	1	140.00	0	0.00	140.00	1	1,415	0.07%
2021/12/17	0	0.00	1	136.50	138.50	-1	1,375	-0.07%
2021/12/16	1	137.50	2	138.75	141.00	-1	1,423	-0.07%
2021/12/15	0	0.00	1	134.00	133.00	-1	1,378	-0.07%
2021/12/14	1	133.00	0	0.00	134.00	1	1,371	0.07%
2021/12/13	1	135.50	0	0.00	134.00	1	1,364	0.07%
2021/12/08	0	0.00	1	138.00	137.00	-1	1,335	-0.07%
2021/12/01	1	133.50	0	0.00	133.00	1	1,311	0.08%
2021/11/30	2	135.50	2	135.00	134.00	0	1,310	0.00%
2021/11/29	1	130.00	2	129.25	129.50	-1	1,282	-0.08%
2021/11/26	0	0.00	1	126.50	126.00	-1	1,269	-0.08%
2021/11/25	1	133.00	0	0.00	130.00	1	1,257	0.08%
2021/11/24	0	0.00	1	130.00	132.00	-1	1,256	-0.08%
2021/11/19	3	135.00	1	133.50	133.50	2	1,248	0.16%
2021/11/18	1	135.00	0	0.00	134.50	1	1,247	0.08%
2021/11/17	2	135.00	1	135.50	136.00	1	1,240	0.08%
2021/11/16	1	142.50	1	140.00	138.50	0	1,219	0.00%
2021/11/15	1	140.50	1	142.00	141.50	0	1,189	0.00%
2021/11/12	4	140.63	4	141.38	136.50	0	1,154	0.00%
2021/11/11	5	136.00	5	136.50	134.00	0	1,063	0.00%
2021/11/10	4	133.63	7	132.79	135.00	-3	1,032	-0.29%
2021/11/09	0	0.00	3	129.50	128.00	-3	997	-0.30%
2021/11/08	24	127.04	19	126.97	126.00	5	988	0.51%
2021/11/05	5	130.70	5	131.40	132.00	0	969	0.00%
2021/11/04	1	129.50	0	0.00	128.50	1	961	0.10%
2021/11/01	0	0.00	3	133.17	134.00	-3	912	-0.33%
2021/10/29	1	135.00	0	0.00	134.00	1	893	0.11%
2021/10/28	2	135.50	1	133.50	132.50	1	871	0.11%
2021/10/27	1	131.00	4	134.38	135.00	-3	841	-0.36%
2021/10/26	6	135.08	5	131.10	129.00	1	816	0.12%
2021/10/25	8	131.06	12	131.29	131.00	-4	762	-0.52%
2021/10/22	3	122.33	1	124.00	122.00	2	734	0.27%
2021/10/21	1	121.50	1	123.00	121.50	0	748	0.00%
2021/10/20	2	123.00	1	123.00	123.00	1	756	0.13%
2021/10/19	1	121.50	2	120.50	121.00	-1	752	-0.13%
2021/09/29	2	114.25	0	0.00	113.00	2	1,279	0.16%
2021/09/27	0	0.00	2	121.00	120.00	-2	1,461	-0.14%
2021/09/24	2	125.50	0	0.00	125.00	2	1,497	0.13%
2021/09/23	4	124.50	1	123.50	124.50	3	1,555	0.19%
2021/09/01	1	118.50	0	0.00	119.50	1	1,999	0.05%
2021/08/27	1	122.00	0	0.00	119.50	1	2,001	0.05%
2021/08/25	0	0.00	2	120.00	120.00	-2	1,997	-0.10%
2021/08/24	1	122.00	1	121.50	121.00	0	1,990	0.00%
2021/08/23	1	120.00	0	0.00	121.50	1	1,985	0.05%
2021/08/20	1	118.00	0	0.00	118.00	1	1,982	0.05%
2021/08/13	0	0.00	3	121.50	120.50	-3	1,955	-0.15%
2021/08/12	0	0.00	5	127.00	127.00	-5	1,944	-0.26%
2021/08/09	4	131.63	2	130.00	130.00	2	1,941	0.10%
2021/08/03	2	139.00	2	138.75	138.00	0	1,984	0.00%
2021/07/30	1	138.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	7	137.57	1	139.00	140.00	6	1,979	0.30%
2021/07/27	1	142.00	0	0.00	140.00	1	1,954	0.05%
2021/07/26	0	0.00	2	148.00	146.50	-2	1,948	-0.10%
2021/07/23	1	147.50	0	0.00	145.00	1	1,932	0.05%
2021/07/22	3	146.00	3	146.17	146.00	0	1,905	0.00%
2021/07/21	2	143.25	2	143.50	142.00	0	1,877	0.00%
2021/07/20	2	143.75	2	143.25	142.00	0	1,855	0.00%
2021/07/19	1	147.50	0	0.00	145.00	1	1,834	0.05%
2021/07/16	2	146.25	2	146.75	146.50	0	1,824	0.00%
2021/07/15	0	0.00	0.1	143.00	144.50	-0.1	1,806	0.00%
2021/07/13	1.1	144.45	4	142.13	141.00	-2.9	1,760	-0.16%
2021/07/12	2.1	149.55	1	147.50	150.00	1.1	1,699	0.06%
2021/07/09	1	142.50	2	145.00	144.50	-1	1,611	-0.06%
2021/07/08	2	143.00	1	148.00	141.50	1	1,566	0.06%
2021/07/07	0	0.00	1	142.55	144.00	-1	1,485	-0.07%
2021/07/06	1	141.00	1	140.00	139.00	0	1,430	0.00%
2021/07/05	2	142.75	2	141.25	144.00	0	1,413	0.00%
2021/07/02	8	132.38	11	135.64	139.00	-3	1,304	-0.23%
2021/07/01	2	132.50	2	133.00	129.50	0	1,255	0.00%
2021/06/30	5	133.20	3	134.67	134.00	2	1,249	0.16%
2021/06/29	5	132.10	5	132.50	134.00	0	1,209	0.00%
2021/06/28	2	133.00	1	131.50	131.50	1	1,178	0.08%
2021/06/25	6	131.25	10	130.60	129.00	-4	1,177	-0.34%
2021/06/24	11	126.55	8	127.56	126.50	3	1,197	0.25%
2021/06/23	13	122.04	25	126.46	127.50	-12	1,063	-1.13%
2021/06/22	1	116.00	1	117.50	116.00	0	935	0.00%
2021/06/21	0	0.00	2	111.50	112.50	-2	909	-0.22%
2021/06/18	1	113.00	0	0.00	111.00	1	906	0.11%
2021/06/17	1	109.50	0	0.00	112.50	1	904	0.11%
2021/06/15	0	0.00	2	110.50	110.50	-2	931	-0.21%
2021/06/11	0	0.00	3	111.00	109.50	-3	944	-0.32%
2021/06/10	2	110.00	0	0.00	110.00	2	949	0.21%
2021/06/09	5	109.00	2	110.50	109.00	3	955	0.31%
2021/06/08	2	108.00	0	0.00	107.50	2	947	0.21%
2021/06/03	0	0.00	1	104.50	104.50	-1	963	-0.10%
2021/05/27	1	101.50	0	0.00	102.00	1	993	0.10%
2021/05/25	1	103.50	1	104.00	102.00	0	1,010	0.00%
2021/05/11	1	105.00	2	108.00	106.00	-1	1,120	-0.09%
2021/05/10	0	0.00	1	109.50	109.00	-1	1,129	-0.09%
2021/05/06	1	99.90	1	101.00	100.50	0	1,260	0.00%
2021/04/29	1	114.50	1	113.00	113.00	0	1,568	0.00%
2021/04/28	5.1	113.52	0	0.00	114.00	5.1	1,642	0.31%
2021/04/27	0	0.00	1	114.00	113.50	-1	1,790	-0.06%
2021/04/26	0	0.00	1	114.50	114.50	-1	2,274	-0.04%
2021/04/23	0	0.00	2	113.75	113.50	-2	2,455	-0.08%
2021/04/21	2	116.50	1	114.50	116.50	1	2,587	0.04%
2021/04/20	1	114.50	0	0.00	114.00	1	2,586	0.04%
2021/04/19	4	115.25	1	114.50	115.00	3	2,614	0.11%
2021/04/16	2	115.50	3	115.50	116.00	-1	2,639	-0.04%
2021/04/14	1	114.50	1	113.50	114.50	0	2,882	0.00%
2021/04/13	1	118.00	2	114.75	114.50	-1	2,912	-0.03%
2021/04/12	0	0.00	8.1	117.06	116.00	-8.1	2,958	-0.27%
2021/04/09	1	118.00	1	119.50	118.50	0	3,044	0.00%
2021/04/06	6.1	122.75	0	0.00	122.50	6.1	3,050	0.20%
2021/04/01	2	122.50	1	120.00	120.00	1	3,025	0.03%
2021/03/31	3	120.17	2	119.50	119.00	1	3,000	0.03%
2021/03/30	1	124.00	17	120.38	121.00	-16	2,995	-0.53%
2021/03/29	9	120.67	3	120.00	122.50	6	2,945	0.20%
2021/03/19	3	117.33	2	115.00	115.00	1	3,017	0.03%
2021/03/18	0	0.00	1	115.00	115.00	-1	3,015	-0.03%
2021/03/17	2	116.00	2	115.00	114.50	0	3,091	0.00%
2021/03/16	1	113.50	0	0.00	113.50	1	3,136	0.03%
2021/03/15	1	114.50	0	0.00	114.50	1	3,163	0.03%
2021/03/12	1	112.00	0	0.00	111.50	1	3,250	0.03%
2021/03/11	1	112.50	1	112.50	111.50	0	3,420	0.00%
2021/03/09	0	0.00	1	107.50	108.00	-1	3,537	-0.03%
2021/03/08	2	109.00	0	0.00	109.00	2	3,594	0.06%
2021/03/03	0	0.00	2	114.00	114.00	-2	4,286	-0.05%
2021/03/02	0	0.00	1	112.50	112.00	-1	4,683	-0.02%
2021/02/24	2	117.75	0	0.00	115.00	2	4,916	0.04%
2021/02/23	1	121.00	0	0.00	119.50	1	4,926	0.02%
2021/02/22	1	118.00	1	117.00	117.00	0	4,933	0.00%
2021/02/19	0	0.00	5	115.70	117.50	-5	4,944	-0.10%
2021/02/17	0	0.00	11	113.68	114.50	-11	4,996	-0.22%
2021/02/05	1	111.50	1	111.50	111.50	0	5,052	0.00%
2021/02/04	0	0.00	22	111.50	111.50	-22	5,312	-0.41%
2021/02/03	1	111.50	0	0.00	112.50	1	5,550	0.02%
2021/02/02	2	112.75	1	113.00	112.50	1	5,659	0.02%
2021/02/01	6	110.42	1	110.50	111.00	5	5,646	0.09%
2021/01/29	1	115.50	0	0.00	113.50	1	5,620	0.02%
2021/01/28	4	119.50	7	117.79	119.00	-3	5,549	-0.05%
2021/01/27	12	121.96	17	121.06	120.00	-5	5,475	-0.09%
2021/01/26	11	117.23	11	118.14	116.50	0	5,304	0.00%
2021/01/25	1	114.00	0	0.00	113.00	1	5,175	0.02%
2021/01/22	2	114.25	0	0.00	115.50	2	5,148	0.04%
2021/01/21	4	114.00	1	113.50	114.50	3	5,114	0.06%
2021/01/20	12	117.83	8	117.38	115.00	4	5,043	0.08%
2021/01/19	33	131.91	24	133.02	125.00	9	4,890	0.18%
2021/01/18	10	123.30	10	124.15	127.50	0	4,405	0.00%
2021/01/15	1	117.00	3	117.50	116.00	-2	4,220	-0.05%
2021/01/14	0	0.00	4	109.50	112.50	-4	4,110	-0.10%
2021/01/12	2	113.00	2	111.75	111.50	0	4,079	0.00%
2021/01/11	0	0.00	2	115.00	114.50	-2	4,055	-0.05%
2021/01/08	12	122.04	11	122.50	116.50	1	4,027	0.02%
2021/01/07	7	117.64	3	117.17	118.00	4	3,864	0.10%
2021/01/06	0	0.00	7	111.21	110.00	-7	3,801	-0.18%
2021/01/05	4	116.38	4	115.75	115.00	0	3,763	0.00%
2021/01/04	15	118.03	6	117.92	120.00	9	3,717	0.24%
2020/12/30	1	111.50	0	0.00	111.50	1	3,637	0.03%
2020/12/22	3	108.83	3	108.33	104.50	0	3,662	0.00%
2020/12/21	1	104.00	3	104.83	107.00	-2	3,635	-0.06%
2020/12/18	1	108.00	5	112.00	108.00	-4	3,595	-0.11%
2020/12/17	0	0.00	12	112.83	112.50	-12	3,575	-0.34%
2020/12/16	0	0.00	2	112.75	112.50	-2	3,551	-0.06%
2020/12/15	9	113.22	8	114.56	109.00	1	3,524	0.03%
2020/12/14	1	111.50	0	0.00	111.50	1	3,453	0.03%
2020/12/11	5	115.10	5	113.50	111.00	0	3,427	0.00%
2020/12/10	1	115.50	41.1	114.53	112.00	-40.1	3,340	-1.20%
2020/12/09	0	0.00	2	113.00	112.50	-2	3,276	-0.06%
2020/12/08	44	115.02	3	113.33	112.50	41	3,241	1.26%
2020/12/07	17	117.15	22	114.75	116.00	-5	3,144	-0.16%
2020/12/04	5	112.80	4	112.38	112.50	1	2,970	0.03%
2020/12/03	2	116.25	2	114.25	112.00	0	2,911	0.00%
2020/12/02	3	115.83	3	114.17	116.50	0	2,837	0.00%
2020/12/01	14	117.29	13	116.35	114.50	1	2,768	0.04%
2020/11/30	50	119.75	28.1	119.19	113.00	22	2,552	0.86%
2020/11/27	42	111.11	44	113.31	119.50	-2	2,310	-0.09%
2020/11/26	22	109.68	28	109.34	109.00	-6	2,053	-0.29%
2020/11/25	36	101.74	25	103.86	105.50	11	1,645	0.67%
2020/11/24	0	0.00	1	96.40	96.00	-1	1,440	-0.07%
2020/11/23	0	0.00	1	99.90	98.30	-1	1,417	-0.07%
2020/11/20	1	98.40	1	98.50	98.50	0	1,380	0.00%
2020/11/19	3	97.53	3	97.90	98.90	0	1,345	0.00%
2020/11/18	2	98.00	2	96.70	95.40	0	1,308	0.00%
2020/11/17	0	0.00	1	96.30	96.30	-1	1,279	-0.08%
2020/11/16	4	96.75	5	96.20	96.60	-1	1,250	-0.08%
2020/11/13	4	97.95	9	97.03	97.50	-5	1,200	-0.42%
2020/11/12	25	101.56	14	99.06	97.30	11	1,129	0.97%
2020/11/11	23	97.54	20	98.14	100.50	3	863	0.35%
2020/11/10	5	89.32	23.5	91.16	91.70	-18.5	617	-2.99%
2020/10/28	1	81.00	0	0.00	80.00	1	496	0.20%
2020/10/13	0	0.00	1	82.60	84.40	-1	489	-0.20%
2020/10/12	0	0.00	2	83.15	83.70	-2	482	-0.41%
2020/10/08	1	84.50	0	0.00	83.40	1	479	0.21%
2020/10/05	1	82.40	0	0.00	82.70	1	441	0.23%
2020/09/30	1	79.80	2.2	80.34	80.00	-1.2	377	-0.31%
2020/09/08	1	74.00	0	0.00	73.80	1	438	0.23%
2020/09/02	0	0.00	1	75.40	75.30	-1	532	-0.19%
2020/09/01	0.5	76.50	0	0.00	75.70	0.5	605	0.08%
2020/08/28	0	0.00	1	74.90	74.80	-1	679	-0.15%
2020/08/27	1	74.20	0	0.00	73.70	1	694	0.14%
2020/08/25	0	0.00	3	72.90	73.00	-3	711	-0.42%
2020/08/24	0	0.00	4	72.03	72.20	-4	716	-0.56%
2020/08/21	0	0.00	4	75.18	75.40	-4	724	-0.55%
2020/08/17	1	78.10	0	0.00	77.80	1	762	0.13%
2020/08/14	0	0.00	2	76.70	76.50	-2	835	-0.24%
2020/08/13	3	75.37	0	0.00	75.30	3	884	0.34%
2020/08/06	1	77.60	0	0.00	76.80	1	1,079	0.09%
2020/08/05	0	0.00	2	77.30	77.00	-2	1,172	-0.17%
2020/08/04	2	75.20	0	0.00	75.60	2	1,208	0.17%
2020/07/31	2	76.10	0	0.00	75.50	2	1,236	0.16%
2020/07/30	0	0.00	4	75.78	76.90	-4	1,234	-0.32%
2020/07/27	3	75.10	2	74.50	74.00	1	1,238	0.08%
2020/07/24	0	0.00	3	78.20	76.30	-3	1,250	-0.24%
2020/07/22	3	78.90	3	79.30	79.20	0	1,251	0.00%
2020/07/21	0	0.00	1	77.60	77.90	-1	1,245	-0.08%
2020/07/20	0	0.00	1	77.90	77.90	-1	1,238	-0.08%
2020/07/17	0	0.00	2	81.10	80.20	-2	1,231	-0.16%
2020/07/16	0	0.00	2	81.90	82.00	-2	1,238	-0.16%
2020/07/14	2	84.00	0	0.00	82.60	2	1,246	0.16%
2020/07/13	18	85.32	0	0.00	84.90	18	1,246	1.44%
2020/07/09	0	0.00	1	82.90	82.90	-1	1,247	-0.08%
2020/07/08	3	84.30	0	0.00	84.00	3	1,272	0.24%
2020/07/02	5	84.80	1	84.80	85.00	4	1,343	0.30%
2020/07/01	1	83.70	1	83.60	83.70	0	1,339	0.00%
2020/06/30	0	0.00	1	83.10	82.60	-1	1,338	-0.07%
2020/06/29	2	82.05	0	0.00	81.70	2	1,337	0.15%
2020/06/24	1	83.60	1	84.10	83.70	0	1,330	0.00%
2020/06/23	1	84.80	0	0.00	84.50	1	1,320	0.08%
2020/06/22	1	86.30	0	0.00	85.20	1	1,315	0.08%
2020/06/19	3	87.53	5	88.20	86.60	-2	1,315	-0.15%
2020/06/18	2	87.20	5	87.28	87.30	-3	1,300	-0.23%
2020/06/17	9	88.80	2	89.75	88.00	7	1,297	0.54%
2020/06/16	1	86.40	1	87.50	88.10	0	1,292	0.00%
2020/06/15	5	88.18	1	88.90	85.40	4	1,290	0.31%
2020/06/12	1	88.70	3	87.57	89.50	-2	1,278	-0.16%
2020/06/11	8	91.53	11	92.15	90.70	-3	1,272	-0.24%
2020/06/10	0	0.00	2	91.25	91.50	-2	1,236	-0.16%
2020/06/09	1	90.20	1	89.60	90.00	0	1,236	0.00%
2020/06/08	4	92.68	10	93.86	91.90	-6	1,228	-0.49%
2020/06/05	9	89.04	2	89.95	90.00	7	1,158	0.60%
2020/06/04	2	87.45	9	87.62	87.90	-7	1,125	-0.62%
2020/06/03	3	86.60	5	86.06	85.80	-2	1,091	-0.18%
2020/06/01	2	84.75	1	85.20	85.60	1	1,071	0.09%
2020/05/28	7	85.24	0	0.00	83.10	7	1,068	0.65%
2020/05/27	0	0.00	2	84.55	84.20	-2	1,066	-0.19%
2020/05/26	3	85.63	0	0.00	85.10	3	1,062	0.28%
2020/05/25	0	0.00	1	86.70	86.50	-1	1,045	-0.10%
2020/05/22	2	87.60	3	87.70	86.80	-1	1,041	-0.10%
2020/05/21	6	90.65	4	90.33	88.90	2	1,026	0.19%
2020/05/20	12	86.58	9	87.61	87.00	3	950	0.32%
2020/05/19	1	82.10	1	82.80	82.50	0	899	0.00%
2020/05/18	7	83.43	6	81.63	81.70	1	889	0.11%
2020/05/15	0	0.00	2	83.95	83.80	-2	881	-0.23%
2020/05/14	2	83.50	2	83.70	82.90	0	863	0.00%
2020/05/13	15	88.65	11	89.74	86.00	4	823	0.49%
2020/05/12	3	83.27	3	85.53	86.40	0	711	0.00%
2020/05/11	1	77.80	1	76.50	78.60	0	622	0.00%
2020/05/08	1	73.50	1	74.50	73.50	0	590	0.00%
2020/05/06	0	0.00	1	69.70	69.90	-1	583	-0.17%
2020/05/05	0	0.00	1	69.80	69.90	-1	584	-0.17%
2020/04/30	1	72.70	0	0.00	72.00	1	596	0.17%
2020/04/29	3	70.57	0	0.00	71.00	3	601	0.50%
2020/04/28	0	0.00	8	68.03	69.10	-8	607	-1.32%
2020/04/27	1	66.20	0	0.00	66.50	1	623	0.16%
2020/04/23	1	65.20	0	0.00	65.30	1	640	0.16%
2020/04/21	4	66.60	0	0.00	64.60	4	700	0.57%
2020/04/20	5	68.00	0	0.00	67.50	5	773	0.65%
2020/04/15	2	68.70	13	69.98	69.10	-11	779	-1.41%
2020/04/14	0	0.00	11	68.16	68.30	-11	780	-1.41%
2020/04/13	27	69.30	1	68.80	68.00	26	797	3.26%
2020/04/10	2	68.00	0	0.00	68.30	2	776	0.26%
2020/04/08	0	0.00	1	67.10	67.10	-1	759	-0.13%
2020/04/07	2	61.00	0	0.00	61.00	2	755	0.26%
2020/03/13	0	0.00	1	63.20	67.00	-1	789	-0.13%
2020/03/10	0	0.00	2	75.30	75.70	-2	763	-0.26%
2020/03/05	2	82.00	0	0.00	81.10	2	751	0.27%
2020/03/03	2	80.70	2	81.65	82.70	0	741	0.00%
2020/03/02	1	78.90	0	0.00	78.50	1	730	0.14%
2020/02/13	1	90.90	0	0.00	91.40	1	690	0.14%
2020/02/07	0	0.00	2	90.40	89.80	-2	657	-0.30%
2020/02/05	1	93.60	1	92.20	92.30	0	643	0.00%
2020/01/31	2	92.80	0	0.00	93.60	2	607	0.33%
2020/01/16	18	100.04	17	99.61	99.20	1	542	0.18%
2020/01/15	1	98.00	2	98.20	98.70	-1	505	-0.20%
2020/01/14	1	97.20	1	97.00	97.40	0	485	0.00%
2020/01/13	2	93.15	3	92.87	93.60	-1	406	-0.25%
2020/01/10	1	91.00	1	91.70	91.40	0	391	0.00%
2020/01/09	0	0.00	1	91.60	90.00	-1	382	-0.26%
2020/01/07	1	92.40	2	89.75	90.10	-1	362	-0.28%
2020/01/06	1	90.00	2	90.25	90.30	-1	335	-0.30%
2020/01/02	2	91.40	0	0.00	90.70	2	299	0.67%
2019/12/31	1	88.50	2	89.20	89.60	-1	282	-0.35%
2019/12/30	0	0.00	3	87.63	89.50	-3	257	-1.17%
2019/12/27	0	0.00	1	85.30	85.20	-1	235	-0.42%
2019/12/24	0	0.00	9	84.00	82.50	-9	217	-4.13%
2019/12/20	1	84.30	0	0.00	83.80	1	207	0.48%
2019/12/19	1	85.30	2	85.00	84.20	-1	203	-0.49%
2019/12/18	2	82.70	0	0.00	82.60	2	191	1.04%
2019/12/17	10	80.47	0	0.00	82.70	10	184	5.41%
2019/12/11	1	76.30	3	76.70	76.80	-2	152	-1.31%
2019/12/09	0	0.00	1	77.40	76.50	-1	152	-0.66%
2019/11/29	0	0.00	10	74.10	74.10	-10	149	-6.68%
2019/11/05	1	75.80	0	0.00	76.50	1	178	0.56%
2019/10/23	3	76.00	2	75.55	75.10	1	175	0.57%
2019/10/22	8	75.98	0	0.00	76.10	8	172	4.63%
2019/10/21	1	75.20	0	0.00	75.30	1	169	0.59%
2019/10/15	0	0.00	1	73.70	73.90	-1	165	-0.61%
2019/10/14	1	72.30	0	0.00	72.30	1	163	0.61%
2019/09/25	1	74.30	0	0.00	74.30	1	203	0.49%
2019/09/06	0	0.00	1	73.20	73.00	-1	209	-0.48%
2019/09/05	0	0.00	1	72.70	72.60	-1	214	-0.47%
2019/09/03	1	71.90	0	0.00	72.00	1	220	0.45%
2019/08/13	0	0.00	2	73.70	73.60	-2	197	-1.01%
2019/08/02	0	0.00	1	76.80	76.70	-1	219	-0.46%
2019/07/26	1	79.30	0	0.00	79.30	1	247	0.40%
2019/07/25	1	78.60	1	78.70	79.20	0	246	0.00%
2019/07/22	1	77.50	0	0.00	78.00	1	246	0.41%
2019/07/11	1	78.20	1	78.80	78.30	0	251	0.00%
2019/07/10	1	77.80	0	0.00	77.90	1	250	0.40%
2019/07/09	0	0.00	1	78.00	77.60	-1	249	-0.40%
2019/07/05	1	80.50	0	0.00	80.30	1	248	0.40%
2019/07/03	1	79.60	0	0.00	80.00	1	251	0.40%
2019/07/02	1	76.40	0	0.00	79.00	1	241	0.41%
2019/06/26	3	74.90	0	0.00	75.00	3	239	1.26%
2019/06/17	0	0.00	1	75.30	76.00	-1	254	-0.39%
2019/06/12	1	74.60	0	0.00	74.60	1	253	0.39%
2019/05/24	0	0.00	1	72.30	72.10	-1	281	-0.35%
2019/05/09	20	79.30	0	0.00	79.30	20	338	5.92%
2019/05/08	1	79.70	0	0.00	79.20	1	336	0.30%
2019/04/02	1	90.00	0	0.00	89.90	1	497	0.20%
2019/03/26	1	87.50	0	0.00	87.60	1	502	0.20%
2019/03/22	1	90.40	0	0.00	89.60	1	521	0.19%
2019/02/25	0	0.00	1	97.00	97.50	-1	703	-0.14%
2019/02/19	0	0.00	2	96.00	95.80	-2	696	-0.29%
2019/02/18	1	95.50	1	94.70	94.70	0	693	0.00%
2019/02/14	2	93.85	0	0.00	95.20	2	685	0.29%
2019/01/17	0	0.00	1	92.00	91.20	-1	636	-0.16%
2019/01/16	1	92.60	0	0.00	93.10	1	622	0.16%
2019/01/15	0	0.00	2	90.00	90.00	-2	600	-0.33%
2019/01/14	1	88.00	0	0.00	87.90	1	580	0.17%
2019/01/09	0	0.00	2	83.85	83.20	-2	540	-0.37%
2019/01/04	0	0.00	1	79.30	80.00	-1	544	-0.18%
2018/12/22	0	0.00	1	86.20	86.00	-1	567	-0.18%
2018/12/21	0	0.00	1	83.80	86.50	-1	566	-0.18%
2018/12/20	1	83.20	0	0.00	83.10	1	558	0.18%
2018/12/18	0	0.00	1	87.30	86.50	-1	552	-0.18%
2018/12/17	3	88.80	2	89.20	88.20	1	546	0.18%
2018/12/14	3	88.63	1	87.50	87.50	2	531	0.38%
2018/12/13	4	87.93	1	88.80	88.00	3	512	0.59%
2018/12/06	0	0.00	2	80.60	79.10	-2	429	-0.47%
2018/12/05	1	82.00	0	0.00	81.60	1	430	0.23%
2018/12/03	1	77.50	0	0.00	79.00	1	437	0.23%
2018/11/29	0	0.00	1	75.00	75.10	-1	398	-0.25%
2018/11/28	0	0.00	1	74.40	74.50	-1	393	-0.25%
2018/11/23	1	70.60	0	0.00	70.60	1	397	0.25%
2018/11/19	1	72.70	3	73.90	72.90	-2	418	-0.48%
2018/11/16	1	71.30	0	0.00	71.50	1	422	0.24%
2018/11/15	2	71.25	1	71.00	71.30	1	428	0.23%
2018/11/13	2	73.40	0	0.00	73.30	2	428	0.47%
2018/11/12	1	74.00	1	75.30	74.00	0	433	0.00%
2018/10/24	1	77.50	0	0.00	76.70	1	507	0.20%
2018/09/05	1	106.00	0	0.00	105.50	1	378	0.26%
2018/08/28	0	0.00	1	111.50	111.50	-1	372	-0.27%
2018/08/27	1	110.00	1	110.00	111.50	0	371	0.00%
2018/08/24	0	0.00	1	119.00	120.00	-1	359	-0.28%
2018/08/22	1	123.00	0	0.00	122.50	1	340	0.29%
2018/08/16	1	120.00	0	0.00	119.00	1	313	0.32%
2018/08/13	0	0.00	2	123.00	120.00	-2	287	-0.70%
2018/08/10	0	0.00	2	129.00	125.50	-2	273	-0.73%
2018/08/09	1	136.50	0	0.00	136.00	1	239	0.42%
2018/08/03	1	137.00	0	0.00	137.00	1	197	0.51%
2018/06/11	0	0.00	1	143.50	143.50	-1	277	-0.36%
2018/06/07	1	149.00	0	0.00	148.50	1	275	0.36%
2018/05/10	0	0.00	5	143.50	141.00	-5	341	-1.46%
2018/05/08	5	143.00	1	143.00	143.50	4	333	1.20%
2018/04/16	1	154.50	0	0.00	155.00	1	310	0.32%
2018/04/13	0	0.00	1	149.50	150.00	-1	308	-0.32%
2018/04/03	0	0.00	1	149.00	148.50	-1	312	-0.32%
2018/04/02	2	146.00	0	0.00	148.00	2	306	0.65%
2018/03/23	0	0.00	1	141.00	141.00	-1	302	-0.33%
2018/03/13	0	0.00	2	144.50	144.00	-2	315	-0.63%
2018/03/09	2	145.50	0	0.00	145.00	2	323	0.62%
2018/03/07	0	0.00	1	144.00	143.00	-1	325	-0.31%
2018/02/22	1	144.50	0	0.00	140.50	1	331	0.30%
2018/02/21	1	142.00	0	0.00	143.00	1	324	0.31%
2018/02/12	0	0.00	1	139.00	139.00	-1	315	-0.32%
2018/02/09	1	135.50	1	136.00	138.00	0	320	0.00%
2018/02/06	0	0.00	1	141.00	141.00	-1	329	-0.30%
2018/01/30	0	0.00	1	153.50	152.00	-1	332	-0.30%
2018/01/22	1	156.50	0	0.00	157.00	1	343	0.29%
2018/01/17	2	157.50	0	0.00	157.00	2	359	0.56%
2018/01/12	0	0.00	3	155.50	155.50	-3	367	-0.82%
2018/01/08	1	155.50	1	154.50	154.50	0	374	0.00%
2018/01/04	3	155.00	0	0.00	152.50	3	396	0.76%
2018/01/02	2	153.50	2	154.00	154.00	0	402	0.00%