弘煜科 (6482)-台新-台南券商分點個股進出

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

股價
58.0
漲跌
▲3.0
漲幅
+5.45%
成交量
351張
產業
上櫃文化創意指數▼0.01%
13人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	50.00	50.00	-1	39	-2.55%
2024/05/14	1	48.50	0	0.00	48.80	1	45	2.20%
2024/03/07	2	57.90	0	0.00	58.20	2	189	1.06%
2024/01/26	2	60.50	0	0.00	61.00	2	229	0.87%
2024/01/18	0.1	67.40	0	0.00	66.90	0.1	218	0.02%
2024/01/16	0	65.50	0	0.00	65.20	0	216	0.01%
2024/01/15	0	0.00	1	67.10	67.70	-1	214	-0.47%
2024/01/12	1	70.00	1	70.00	68.30	0	212	0.00%
2024/01/11	1	74.00	1	73.20	72.80	0	208	0.00%
2024/01/10	1	77.80	1	76.60	74.50	0	205	0.00%
2024/01/09	0	0.00	0.2	75.96	75.80	-0.2	197	-0.11%
2024/01/08	0	0.00	0.1	69.10	69.10	-0.1	191	-0.05%
2024/01/04	0	0.00	1.1	69.59	69.00	-1.1	176	-0.62%
2024/01/03	0	0.00	1	63.30	63.30	-1	163	-0.61%
2023/12/26	0	0.00	1	56.30	56.00	-1	154	-0.65%
2023/12/25	1	56.40	1	59.00	57.00	0	153	0.00%
2023/12/22	2	62.30	0	0.00	61.80	2	148	1.34%
2023/12/21	1	68.00	0	0.00	63.80	1	146	0.68%
2023/12/20	0	0.00	2	66.95	68.00	-2	142	-1.41%
2023/12/19	1	62.10	0	0.00	65.00	1	137	0.73%
2023/12/18	1	65.10	0	0.00	65.10	1	134	0.74%
2023/12/14	0	0.00	3	65.00	65.10	-3	132	-2.26%
2023/12/13	3	64.10	2	66.70	66.30	1	131	0.76%
2023/12/11	0	0.00	2	68.45	68.50	-2	128	-1.56%
2023/12/05	1	67.80	0	0.00	65.70	1	124	0.80%
2023/12/04	1.1	67.20	11	67.12	67.90	-9.9	121	-8.16%
2023/12/01	11	65.43	1	63.60	67.20	10	114	8.70%
2023/11/30	3	62.17	1	63.60	63.60	2	102	1.95%
2023/11/02	0	0.00	1.4	60.60	60.60	-1.4	48	-2.80%
2023/10/17	0	0.00	0	53.00	52.80	0	32	-0.03%
2023/10/16	0	0.00	0.1	49.20	49.20	-0.1	29	-0.34%
2023/10/13	0	0.00	1.1	44.75	44.75	-1.1	21	-5.01%
2021/07/12	0	0.00	1	47.35	47.95	-1	66	-1.51%
2021/07/06	1	51.50	0	0.00	51.50	1	68	1.47%
2021/07/02	0	0.00	1	46.65	46.60	-1	66	-1.50%
2021/06/22	1	49.30	0	0.00	48.05	1	76	1.31%
2021/06/21	0	0.00	2	49.25	47.60	-2	76	-2.61%
2021/06/04	1	42.80	0	0.00	41.40	1	111	0.90%
2021/06/03	0	0.00	1	39.80	41.05	-1	111	-0.90%
2021/06/01	0	0.00	1	42.15	41.95	-1	112	-0.89%
2021/05/27	2	44.60	1	44.70	44.50	1	117	0.85%
2021/05/20	0	0.00	1	39.95	39.95	-1	120	-0.83%
2021/05/19	1	40.65	0	0.00	40.65	1	126	0.79%
2021/05/18	1	41.00	0	0.00	42.00	1	125	0.80%
2021/05/17	0	0.00	1	44.70	44.95	-1	123	-0.81%
2021/05/14	1	41.00	0	0.00	40.90	1	119	0.84%
2021/05/05	0	0.00	1	36.55	36.60	-1	112	-0.89%
2021/05/04	1	36.70	0	0.00	37.50	1	111	0.90%
2021/05/03	0	0.00	1	41.45	40.60	-1	110	-0.91%
2021/04/26	2	44.70	0	0.00	44.70	2	107	1.87%
2021/04/14	1	46.00	1	46.85	46.85	0	91	0.00%
2021/04/13	0	0.00	1	54.00	51.00	-1	88	-1.13%
2021/04/06	1	58.50	1	59.30	59.00	0	82	0.00%
2021/04/01	2	57.00	1	57.80	57.80	1	81	1.23%
2021/03/29	1	62.70	0	0.00	62.10	1	77	1.29%
2021/03/26	0	0.00	3	64.47	64.70	-3	73	-4.05%
2021/03/25	1	62.00	0	0.00	58.90	1	71	1.40%
2021/03/23	4	61.70	2	63.60	61.50	2	67	2.95%
2021/03/22	0	0.00	2	75.40	68.30	-2	63	-3.13%
2021/03/19	1	67.10	1	69.40	69.40	0	55	0.00%
2021/03/18	0	0.00	2	63.10	63.10	-2	49	-4.01%
2021/03/17	0	0.00	1	57.40	57.40	-1	44	-2.26%
2021/03/16	1	54.00	0	0.00	52.20	1	41	2.39%
2021/03/12	0	0.00	1	59.00	61.10	-1	37	-2.70%
2021/03/11	0	0.00	1	55.60	55.60	-1	29	-3.34%
2021/03/08	1	51.00	0	0.00	46.30	1	27	3.65%
2021/02/25	0	0.00	0.3	54.10	56.20	-0.3	18	-1.70%
2021/02/24	0	0.00	1	52.90	52.90	-1	16	-5.92%
2021/02/19	1	48.60	0	0.00	48.60	1	13	7.35%
2020/02/25	1	38.65	1	39.00	42.05	0	27	0.00%
2020/02/20	0	0.00	0.3	35.75	35.75	-0.3	23	-1.33%
2020/02/14	0	0.00	1	32.50	31.50	-1	21	-4.60%
2020/02/12	0	0.00	1	31.90	32.50	-1	21	-4.68%
2019/12/05	0	0.00	1	29.60	29.65	-1	22	-4.54%
2019/10/30	1	29.30	0	0.00	29.45	1	19	5.24%