穩得 (6761)-台新-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
111.0
漲跌
▲2.5
漲幅
+2.30%
成交量
2,556張
產業
上櫃電子零組件類股
27人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	107.00	2	114.50	111.00	-1	400	-0.25%
2024/05/30	2	98.30	2.1	106.59	108.50	-0.1	359	-0.03%
2024/05/29	0	0.00	0.2	96.50	99.00	-0.2	337	-0.06%
2024/05/20	0.1	96.00	0	0.00	95.50	0.1	338	0.04%
2024/05/15	1.2	95.95	0	0.00	94.80	1.2	343	0.35%
2024/05/14	0.1	93.90	0	0.00	93.40	0.1	346	0.03%
2024/05/13	0	0.00	1	93.20	93.50	-1	343	-0.29%
2024/05/10	1	91.60	0	0.00	91.80	1	340	0.29%
2024/05/08	0	0.00	2	97.65	97.00	-2	325	-0.61%
2024/04/25	0	0.00	0.2	100.00	99.00	-0.2	290	-0.05%
2024/04/17	0	0.00	0.2	94.00	94.60	-0.2	234	-0.06%
2024/04/12	2.5	94.92	0	0.00	96.70	2.5	212	1.17%
2024/04/03	0	0.00	2.4	87.77	89.00	-2.4	168	-1.43%
2024/04/02	0	0.00	1.1	85.59	86.00	-1.1	155	-0.68%
2024/03/29	2	83.00	0	0.00	82.40	2	146	1.36%
2024/03/27	0	0.00	2	84.20	83.40	-2	143	-1.39%
2024/03/21	2	83.50	1	82.80	84.10	1	134	0.74%
2024/03/18	1	81.30	0	0.00	81.10	1	124	0.81%
2024/03/15	1	80.80	0	0.00	81.50	1	122	0.82%
2024/03/14	1	85.20	2	85.00	82.90	-1	117	-0.85%
2024/03/01	1	75.20	1	75.60	76.50	0	54	0.00%
2024/02/23	0.1	78.10	0	0.00	78.00	0.1	45	0.14%
2023/08/14	1	78.70	0	0.00	78.60	1	63	1.58%
2023/08/10	0	0.00	1	79.00	80.10	-1	63	-1.58%
2023/07/31	1	85.10	0	0.00	83.40	1	68	1.46%
2023/07/28	1	87.70	0	0.00	87.10	1	65	1.53%
2023/07/27	0	0.00	10	97.20	98.40	-10	62	-15.99%
2023/07/26	11	98.45	1	96.80	98.00	10	56	17.86%
2023/06/26	1	88.50	0	0.00	88.50	1	56	1.77%
2023/06/14	0	0.00	0.4	90.50	89.50	-0.4	61	-0.68%
2023/06/13	0	0.00	0.3	90.91	90.60	-0.3	61	-0.50%
2023/06/05	1	88.80	0	0.00	88.80	1	75	1.33%
2023/05/25	0	0.00	0	84.00	84.10	0	77	-0.03%
2023/05/16	0.1	83.50	0	0.00	83.20	0.1	75	0.13%
2023/05/15	0.1	83.60	0	0.00	82.70	0.1	75	0.13%
2023/05/12	0.1	86.00	0	0.00	85.10	0.1	74	0.10%
2023/05/04	0.5	93.50	0	0.00	92.90	0.5	69	0.69%
2023/04/14	0.5	97.70	0	0.00	95.80	0.5	64	0.78%
2023/03/17	0	95.00	0	0.00	95.90	0	42	0.02%
2023/03/10	0	0.00	1	99.00	96.70	-1	49	-2.03%
2023/03/08	1	104.50	1	105.50	105.00	0	45	0.00%
2023/03/07	1	96.70	1	97.90	103.50	0	35	0.00%
2023/02/15	1	88.50	1	89.50	89.50	0	29	0.00%
2023/02/03	1	91.00	0	0.00	90.50	1	29	3.40%
2022/12/19	0	0.00	1	87.10	86.40	-1	26	-3.83%
2022/12/16	0	0.00	2	88.10	87.20	-2	26	-7.63%
2022/12/15	0	0.00	1	89.30	89.60	-1	25	-3.92%
2022/12/12	0	0.00	1	90.40	89.60	-1	25	-3.96%
2022/12/09	0	0.00	1	90.90	90.40	-1	25	-3.99%
2022/12/07	1	86.50	0	0.00	86.90	1	23	4.24%
2022/12/06	3	93.93	1	92.20	90.80	2	22	8.97%
2022/12/01	0	0.00	1	81.90	82.00	-1	16	-6.07%
2022/11/28	1	80.00	0	0.00	80.40	1	16	6.19%
2022/11/24	2	80.25	0	0.00	80.50	2	16	12.49%
2022/11/16	0	0.00	2	80.00	80.20	-2	15	-12.78%
2022/11/09	3	79.87	0	0.00	81.00	3	16	18.11%
2022/08/22	0	0.00	1	85.10	85.60	-1	38	-2.62%
2022/08/19	1	86.00	0	0.00	86.00	1	39	2.56%
2022/06/14	0	0.00	0	101.50	102.00	0	45	-0.04%
2022/06/07	0	0.00	2	117.75	117.50	-2	46	-4.27%
2022/06/06	0	0.00	5	116.00	115.50	-5	44	-11.12%
2022/06/02	0	0.00	3	115.50	115.00	-3	44	-6.71%
2022/06/01	0	0.00	0.3	110.10	113.50	-0.3	43	-0.70%
2022/05/30	0	0.00	0.1	106.00	104.50	-0.1	42	-0.24%
2022/05/27	0	0.00	1	101.50	101.00	-1	41	-2.39%
2022/05/17	0	0.00	0.1	100.50	100.00	-0.1	47	-0.19%
2022/05/13	0	0.00	0.1	100.00	98.50	-0.1	54	-0.18%
2022/05/09	0	0.00	0.1	100.00	100.00	-0.1	61	-0.16%
2022/04/18	0	0.00	0.2	106.01	105.00	-0.2	84	-0.19%
2022/04/14	0	0.00	0.4	110.00	110.50	-0.4	87	-0.48%
2022/04/08	0	0.00	0.1	112.50	112.50	-0.1	94	-0.11%
2022/03/11	0	0.00	1	117.00	117.00	-1	159	-0.63%
2022/02/25	0	0.00	0.1	130.00	129.00	-0.1	216	-0.05%
2022/02/16	1	141.50	0	0.00	139.50	1	316	0.32%
2022/01/24	1	128.00	0	0.00	126.50	1	468	0.21%
2022/01/21	0	0.00	2	128.50	126.00	-2	472	-0.42%
2022/01/19	1	129.00	0	0.00	131.50	1	481	0.21%
2022/01/18	0	0.00	1	133.00	131.00	-1	485	-0.21%
2022/01/17	1	133.50	1	134.00	136.50	0	487	0.00%
2022/01/13	0	0.00	12	125.63	127.00	-12	486	-2.47%
2022/01/12	1	131.50	0	0.00	130.50	1	492	0.20%
2022/01/11	0	0.00	1	139.00	131.00	-1	497	-0.20%
2022/01/10	1	142.00	0	0.00	140.50	1	503	0.20%
2022/01/06	1	143.00	1	142.00	141.00	0	507	0.00%
2022/01/03	0	0.00	1	150.00	147.50	-1	506	-0.20%
2021/12/30	1	152.00	1	152.50	151.50	0	505	0.00%
2021/12/29	0	0.00	1	153.00	154.50	-1	505	-0.20%
2021/12/27	1	154.00	0	0.00	153.50	1	507	0.20%
2021/12/23	1	152.50	0.2	156.00	156.50	0.8	507	0.16%
2021/12/22	1.1	154.14	0	0.00	152.50	1.1	508	0.22%
2021/12/20	1	161.00	1	162.00	154.50	0	517	0.00%
2021/12/17	1	165.00	1	166.00	162.50	0	517	0.00%
2021/12/16	1	169.00	1	168.00	167.50	0	515	0.00%
2021/12/15	0	0.00	1	165.00	166.00	-1	512	-0.20%
2021/12/14	1	171.00	2	170.50	171.00	-1	507	-0.20%
2021/12/13	0	0.00	1	182.00	186.00	-1	497	-0.20%
2021/12/07	2	166.25	0	0.00	163.50	2	474	0.42%
2021/12/06	1	163.00	1	164.00	163.00	0	473	0.00%
2021/12/02	2	164.50	1	168.50	164.00	1	467	0.21%
2021/12/01	0.1	173.50	1	172.00	173.00	-0.9	461	-0.20%
2021/11/30	2	177.25	0	0.00	176.00	2	458	0.44%
2021/11/26	0.2	176.00	0	0.00	172.50	0.2	446	0.03%
2021/11/25	1.1	185.27	1	184.00	185.00	0.1	438	0.02%
2021/11/22	0.1	199.00	0	0.00	198.00	0.1	412	0.02%
2021/11/19	0	0.00	9	202.00	202.00	-9	405	-2.22%
2021/11/18	0.2	204.00	0	0.00	200.50	0.2	396	0.04%
2021/11/17	1.2	219.33	0	0.00	216.50	1.2	381	0.31%
2021/11/16	0	0.00	10.4	219.63	220.00	-10.4	365	-2.84%
2021/11/15	0.1	201.50	1.3	200.77	200.00	-1.2	340	-0.35%
2021/11/11	2.1	198.17	0	0.00	209.00	2.1	308	0.68%
2021/11/10	0	0.00	143.5	174.85	189.00	-143.5	277	-51.76%	大賣/鉅額交易
2021/11/09	0.3	167.00	109.7	166.53	164.00	-109.4	249	-43.93%	大賣/鉅額交易
2021/11/08	0	0.00	6	154.58	165.00	-6	231	-2.60%

穩得相關文章

穩得相關影音