長華* (8070)-台新-台南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
51.5
漲跌
▼1.4
漲幅
-2.65%
成交量
11,941張
產業
上市電子通路類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	9	52.39	1	51.20	51.50	8	5,122	0.16%
2024/05/31	28.1	54.77	15.5	54.95	52.90	12.6	4,975	0.25%
2024/05/30	5.6	52.42	36	52.60	54.80	-30.4	4,729	-0.64%
2024/05/29	1	50.30	2	52.35	51.50	-1	4,480	-0.02%
2024/05/28	3	50.93	2	50.70	50.50	1	4,366	0.02%
2024/05/27	2.1	51.58	1	51.60	51.50	1.1	4,373	0.03%
2024/05/24	1	51.10	3	51.13	51.20	-2	4,385	-0.05%
2024/05/23	11.1	49.73	3	49.60	49.20	8.1	4,315	0.19%
2024/05/22	14	52.19	0	0.00	52.10	14	4,167	0.34%
2024/05/21	8	51.93	1	53.20	53.10	7	4,075	0.17%
2024/05/20	3	51.40	6	50.97	52.30	-3	3,977	-0.08%
2024/05/17	9.1	48.18	24	48.86	49.20	-14.9	3,904	-0.38%
2024/05/16	21	48.48	4	48.65	47.15	17	3,899	0.44%
2024/05/15	5	50.10	0	0.00	49.30	5	3,816	0.13%
2024/05/14	5	48.21	8	48.03	48.40	-3	3,648	-0.08%
2024/05/13	23	46.42	3	47.23	47.40	20	3,559	0.56%
2024/05/10	4	45.06	46	46.06	46.20	-42	3,466	-1.21%
2024/05/09	2	44.05	1	44.50	43.90	1	3,395	0.03%
2024/05/08	3	44.63	8	44.80	44.70	-5	3,387	-0.15%
2024/05/07	5	45.12	6	44.96	44.85	-1	3,345	-0.03%
2024/05/06	10	45.58	1	45.30	45.35	9	3,286	0.27%
2024/05/03	8	44.71	0	0.00	44.50	8	3,194	0.25%
2024/05/02	1	44.55	0	0.00	44.50	1	3,158	0.03%
2024/04/30	2	44.48	0	0.00	44.70	2	3,131	0.06%
2024/04/29	8	44.06	3	44.08	44.15	5	3,093	0.16%
2024/04/26	8	43.72	3	44.00	43.95	5	3,062	0.16%
2024/04/25	12	44.66	8	44.94	44.15	4	2,994	0.13%
2024/04/24	4	43.96	58	44.26	44.85	-54	2,828	-1.91%
2024/04/23	6	40.68	0	0.00	40.80	6	2,701	0.22%
2024/04/22	1	40.25	0	0.00	40.20	1	2,703	0.04%
2024/04/19	2	40.20	1	40.15	40.55	1	2,692	0.04%
2024/04/18	1	40.55	0	0.00	41.05	1	2,661	0.04%
2024/04/17	1	40.75	1	41.00	40.95	0	2,650	0.00%
2024/04/16	6.4	40.30	0	0.00	40.20	6.4	2,617	0.24%
2024/04/15	2.1	41.74	0	0.00	41.20	2.1	2,570	0.08%
2024/04/12	7	42.46	2	42.35	42.30	5	2,531	0.20%
2024/04/11	4.1	42.29	0	0.00	42.25	4.1	2,506	0.16%
2024/04/10	8	43.22	1	43.30	42.80	7	2,444	0.29%
2024/04/09	1.2	43.18	0	0.00	43.10	1.2	2,388	0.05%
2024/04/08	6	43.06	69	42.14	43.65	-63	2,313	-2.72%
2024/04/03	3	41.87	0	0.00	42.20	3	2,219	0.14%
2024/04/02	93	41.90	26	42.23	41.65	67	2,173	3.08%
2024/04/01	0	0.00	11	40.11	40.75	-11	2,104	-0.52%
2024/03/29	2	39.95	0	0.00	40.10	2	2,081	0.10%
2024/03/28	1	39.70	0	0.00	39.75	1	2,058	0.05%
2024/03/27	2	39.78	0	0.00	39.70	2	2,038	0.10%
2024/03/26	8	40.33	1	40.30	39.80	7	2,011	0.35%
2024/03/25	3.1	41.03	0	0.00	40.70	3.1	1,951	0.16%
2024/03/22	16	39.58	0	0.00	39.70	16	1,855	0.86%
2024/03/21	3	39.37	0	0.00	39.70	3	1,788	0.17%
2024/03/19	1	39.00	1	38.90	39.00	0	1,710	0.00%
2024/03/18	0	0.00	1	38.70	38.75	-1	1,675	-0.06%
2024/03/15	3	38.45	0	0.00	38.30	3	1,651	0.18%
2024/03/14	5	38.20	0	0.00	38.20	5	1,621	0.31%
2024/03/13	2	38.13	3	38.30	38.35	-1	1,599	-0.06%
2024/03/12	1	37.70	3	38.00	37.55	-2	1,556	-0.13%
2024/03/11	2	37.78	0	0.00	37.85	2	1,542	0.13%
2024/03/08	18	37.56	0	0.00	37.80	18	1,530	1.18%
2024/03/07	19	38.18	0	0.00	37.90	19	1,485	1.28%
2024/03/06	2	38.85	20	39.16	39.10	-18	1,419	-1.27%
2024/03/05	13	38.55	13	39.13	39.15	0	1,385	0.00%
2024/03/04	9.3	38.32	0	0.00	38.10	9.3	1,341	0.69%
2024/03/01	27	38.52	20	38.43	38.45	7	1,315	0.53%
2024/02/29	1	38.50	0	0.00	38.55	1	1,258	0.08%
2024/02/27	0.2	38.00	1	38.70	38.20	-0.8	1,206	-0.07%
2024/02/26	3	37.60	2	37.83	38.10	1	1,151	0.09%
2024/02/23	5	37.72	2	37.45	37.45	3	1,124	0.27%
2024/02/22	2.5	37.52	0	0.00	37.50	2.5	1,106	0.23%
2024/02/21	3	37.77	1	37.80	37.85	2	1,081	0.19%
2024/02/20	15	38.92	4	39.70	38.05	11	1,044	1.05%
2024/02/19	15	38.68	1	38.70	38.40	14	942	1.49%
2024/02/16	1	37.50	1	37.40	37.90	0	863	0.00%
2024/02/15	2	35.93	2	36.10	37.15	0	766	0.00%
2024/02/05	2	35.13	0	0.00	34.95	2	708	0.28%
2024/02/02	1	35.30	0	0.00	35.40	1	704	0.14%
2024/02/01	9	36.02	1	36.05	35.90	8	725	1.10%
2024/01/29	7	34.55	0	0.00	34.60	7	698	1.00%
2024/01/25	3	35.00	0	0.00	35.00	3	696	0.43%
2024/01/24	2	35.08	0	0.00	35.05	2	692	0.29%
2024/01/18	5	34.20	0	0.00	34.60	5	672	0.74%
2024/01/17	0	0.00	8	34.64	34.55	-8	669	-1.20%
2024/01/15	1	34.40	2	34.45	34.80	-1	654	-0.15%
2024/01/12	0	0.00	1	34.55	34.55	-1	654	-0.15%
2024/01/02	0	0.00	1	34.85	34.80	-1	646	-0.15%
2023/12/26	0	0.00	1	34.50	34.75	-1	620	-0.16%
2023/12/25	0	0.00	15	34.32	34.35	-15	614	-2.44%
2023/12/19	8	33.90	0	0.00	33.90	8	593	1.35%
2023/12/18	1	34.90	0	0.00	34.85	1	583	0.17%
2023/12/15	4	35.05	2	35.05	34.95	2	582	0.34%
2023/12/13	1	35.05	2	35.05	35.05	-1	568	-0.18%
2023/12/12	0	0.00	1	34.90	34.90	-1	558	-0.18%
2023/12/07	1	34.30	0	0.00	34.25	1	556	0.18%
2023/12/06	0	0.00	1	34.30	34.60	-1	568	-0.18%
2023/12/04	0	0.00	2	34.95	34.85	-2	606	-0.33%
2023/12/01	0	0.00	1	34.60	34.75	-1	615	-0.16%
2023/11/30	2	34.15	8	34.29	34.50	-6	641	-0.94%
2023/11/29	0	0.00	1	34.25	34.30	-1	648	-0.15%
2023/11/28	1	34.15	1	33.90	33.85	0	656	0.00%
2023/11/24	3	33.25	0	0.00	33.20	3	646	0.46%
2023/11/21	0	0.00	2	33.55	33.45	-2	660	-0.30%
2023/11/20	0	0.00	1	33.00	33.25	-1	652	-0.15%
2023/11/17	0	0.00	1	33.05	33.00	-1	651	-0.15%
2023/11/15	0	0.00	1	32.45	32.80	-1	646	-0.15%
2023/11/10	0	0.00	1	32.35	32.20	-1	641	-0.16%
2023/11/09	6	32.57	1	32.50	32.25	5	644	0.78%
2023/11/08	5	32.64	11	32.68	32.65	-6	627	-0.96%
2023/11/07	2	31.10	0	0.00	31.10	2	596	0.34%
2023/11/01	0	0.00	2	30.25	30.30	-2	637	-0.31%
2023/10/31	1	30.30	0	0.00	30.20	1	642	0.16%
2023/10/20	1	30.25	3	30.13	30.25	-2	692	-0.29%
2023/10/18	0	0.00	1	30.25	30.00	-1	733	-0.14%
2023/10/16	2	30.50	0	0.00	30.45	2	781	0.26%
2023/10/11	5	30.74	0	0.00	30.55	5	888	0.56%
2023/10/04	1	30.90	0	0.00	30.90	1	1,071	0.09%
2023/10/02	1	31.25	0	0.00	31.30	1	1,081	0.09%
2023/09/27	3	31.15	0	0.00	31.15	3	1,102	0.27%
2023/09/26	2	31.65	0	0.00	31.40	2	1,103	0.18%
2023/09/21	2	31.80	1	31.80	31.70	1	1,104	0.09%
2023/09/20	1	31.95	0	0.00	32.00	1	1,100	0.09%
2023/09/18	0	32.45	4	32.45	32.45	-4	1,092	-0.37%
2023/09/14	0	32.25	0	0.00	32.25	0	1,105	0.00%
2023/09/13	0	0.00	2	32.05	32.10	-2	1,153	-0.17%
2023/09/08	7	31.94	1	32.00	32.00	6	1,218	0.49%
2023/09/07	3	32.10	0	0.00	32.35	3	1,206	0.25%
2023/09/06	5	32.14	1	32.10	32.05	4	1,202	0.33%
2023/09/05	1	32.10	2	31.95	32.05	-1	1,211	-0.08%
2023/09/04	4	31.29	0	0.00	31.25	4	1,188	0.34%
2023/09/01	1	30.55	0	0.00	30.90	1	1,177	0.08%
2023/08/31	0	0.00	3	30.20	30.45	-3	1,164	-0.26%
2023/08/28	0	0.00	3	29.90	29.95	-3	1,170	-0.26%
2023/08/25	3	30.25	0	0.00	30.25	3	1,180	0.25%
2023/08/22	5	29.80	0	0.00	29.80	5	1,201	0.42%
2023/08/21	1	29.80	0	0.00	29.80	1	1,202	0.08%
2023/08/18	1	29.95	10	30.05	30.00	-9	1,205	-0.75%
2023/08/16	5	29.80	0	0.00	29.80	5	1,223	0.41%
2023/08/14	2	29.95	1	29.85	29.95	1	1,224	0.08%
2023/08/10	2	30.15	15	30.30	30.20	-13	1,212	-1.07%
2023/08/08	1	30.30	0	0.00	30.35	1	1,190	0.08%
2023/08/07	5	30.46	0	0.00	30.55	5	1,181	0.42%
2023/08/02	7	30.59	0	0.00	30.60	7	1,173	0.60%
2023/07/31	11	30.99	0	0.00	30.75	11	1,175	0.94%
2023/07/27	2	30.88	0	0.00	30.75	2	1,173	0.17%
2023/07/25	0.2	30.50	0	0.00	30.80	0.2	1,167	0.02%
2023/07/24	0.2	30.75	0	0.00	30.50	0.2	1,162	0.02%
2023/07/21	1	30.70	0	0.00	30.75	1	1,143	0.09%
2023/07/20	0	0.00	1	31.00	31.10	-1	1,175	-0.09%
2023/07/19	1	30.50	0	0.00	30.75	1	1,160	0.09%
2023/07/18	2	30.85	1	30.50	30.90	1	1,137	0.09%
2023/07/17	1	30.65	0	0.00	30.95	1	1,123	0.09%
2023/07/14	1	31.05	1	31.35	31.80	0	1,091	0.00%
2023/07/13	6	30.48	0	0.00	30.65	6	1,052	0.57%
2023/07/12	6	31.27	25	30.67	31.05	-19	979	-1.94%
2023/07/11	1	33.40	0	0.00	33.50	1	879	0.11%
2023/07/07	2	33.63	0	0.00	33.40	2	890	0.22%
2023/07/06	0	0.00	1	34.05	33.80	-1	891	-0.11%
2023/07/04	1	34.15	0	0.00	34.25	1	894	0.11%
2023/06/30	1	34.25	0	0.00	34.20	1	1,033	0.10%
2023/06/26	3	34.77	0	0.00	34.85	3	1,059	0.28%
2023/06/19	2.1	34.15	1	34.90	34.05	1.1	1,066	0.10%
2023/06/16	1.1	35.51	1	35.65	35.35	0.1	1,025	0.01%
2023/06/15	0	0.00	14	35.99	36.50	-14	1,010	-1.39%
2023/06/09	1	36.95	6	37.20	36.85	-5	957	-0.52%
2023/06/08	0	0.00	5	36.90	36.70	-5	940	-0.53%
2023/06/06	2	36.40	4	36.63	36.65	-2	959	-0.21%
2023/06/05	0	0.00	6	36.63	36.55	-6	981	-0.61%
2023/05/30	0	0.00	4	36.51	36.55	-4	1,031	-0.39%
2023/05/29	0	0.00	3	36.30	36.25	-3	1,025	-0.29%
2023/05/26	1	36.10	0	0.00	35.65	1	1,017	0.10%
2023/05/24	0	0.00	6	36.30	36.35	-6	1,025	-0.59%
2023/05/23	0	0.00	3	36.35	36.05	-3	1,020	-0.29%
2023/05/22	0	0.00	19	36.06	36.00	-19	1,012	-1.88%
2023/05/19	0	0.00	1	35.70	35.30	-1	997	-0.10%
2023/05/17	0	0.00	6	35.25	35.30	-6	983	-0.61%
2023/05/16	1	34.30	1	34.30	34.25	0	982	0.00%
2023/05/15	1	33.70	0	0.00	33.85	1	998	0.10%
2023/05/12	1	33.40	0	0.00	33.80	1	1,001	0.10%
2023/05/02	0	0.00	5	33.60	34.10	-5	1,016	-0.49%
2023/04/28	3	33.40	0	0.00	33.30	3	1,015	0.30%
2023/04/25	10	32.85	0	0.00	32.70	10	1,003	1.00%
2023/04/24	2	34.03	0	0.00	33.95	2	959	0.21%
2023/04/21	2	34.20	1	34.15	34.05	1	949	0.11%
2023/04/20	11	35.14	0	35.15	34.65	11	940	1.17%
2023/04/19	8	35.40	1	35.31	35.30	7	940	0.74%
2023/04/14	12	35.93	0	36.10	35.85	12	916	1.31%
2023/04/13	7	36.16	0	0.00	36.25	7	903	0.77%
2023/04/12	5	36.20	1	36.45	36.50	4	894	0.45%
2023/04/11	16	36.25	0	0.00	36.35	16	883	1.81%
2023/04/07	12	36.49	1	36.60	36.25	11	864	1.27%
2023/04/06	8	36.49	12	36.90	36.90	-4	848	-0.47%
2023/03/31	1	36.45	7	36.91	37.00	-6	819	-0.73%
2023/03/30	0	0.00	20	35.00	35.10	-20	705	-2.84%
2023/03/29	5	34.61	0	0.00	34.65	5	704	0.71%
2023/03/28	10	34.61	0	0.00	34.70	10	708	1.41%
2023/03/27	0	0.00	20	35.50	35.45	-20	695	-2.87%
2023/03/24	32	35.64	0	0.00	35.40	32	690	4.63%
2023/03/23	0	35.25	6	35.30	35.50	-6	683	-0.88%
2023/03/22	0	35.63	0	0.00	35.50	0	678	0.00%
2023/03/21	0	35.30	0.5	35.50	35.55	-0.5	674	-0.07%
2023/03/20	26	35.20	0	0.00	35.00	26	659	3.94%
2023/03/17	0	0.00	1	35.00	34.95	-1	655	-0.15%
2023/03/09	0	0.00	2	34.60	34.60	-2	604	-0.33%
2023/03/07	0	0.00	1	34.35	34.55	-1	558	-0.18%
2023/03/06	4	34.66	4	34.05	34.55	0	533	0.00%
2023/02/22	0	0.00	1	33.00	33.05	-1	446	-0.22%
2023/02/17	0	0.00	1	32.35	32.35	-1	440	-0.23%
2023/02/14	0	0.00	1	32.40	32.40	-1	452	-0.22%
2023/02/13	11	32.67	11	32.58	32.55	0	448	0.00%
2023/02/10	0	0.00	6	32.45	32.30	-6	430	-1.39%
2023/02/03	0	0.00	1	32.25	32.50	-1	425	-0.24%
2023/01/31	0	0.00	1	31.75	31.85	-1	388	-0.26%
2023/01/30	0	0.00	3	31.70	31.65	-3	384	-0.78%
2023/01/06	1	30.35	0	0.00	30.45	1	408	0.24%
2022/12/29	1	30.20	0	0.00	30.25	1	435	0.23%
2022/12/26	1	30.40	0	0.00	30.50	1	464	0.22%
2022/12/15	1	31.50	0	0.00	31.55	1	491	0.20%
2022/12/05	0	0.00	2	32.55	32.70	-2	485	-0.41%
2022/11/30	0	0.00	1	32.10	32.10	-1	488	-0.20%
2022/11/28	2	31.60	0	0.00	31.75	2	492	0.41%
2022/11/25	11	31.90	10	31.75	31.80	1	498	0.20%
2022/11/23	0	0.00	3	31.45	31.45	-3	516	-0.58%
2022/11/18	1	31.90	0	0.00	31.75	1	526	0.19%
2022/11/16	1	31.75	0	0.00	31.55	1	528	0.19%
2022/11/09	1	31.55	0	0.00	31.60	1	524	0.19%
2022/11/04	2	30.75	0	0.00	30.70	2	544	0.37%
2022/10/28	1	30.15	0	0.00	30.10	1	554	0.18%
2022/10/26	1	30.25	0	0.00	30.45	1	560	0.18%
2022/10/21	2	31.25	0	0.00	30.50	2	563	0.35%
2022/10/13	2	30.78	0	0.00	30.15	2	553	0.36%
2022/10/11	1	31.20	1	31.10	31.00	0	559	0.00%
2022/10/06	1	33.10	2	32.45	32.40	-1	628	-0.16%
2022/10/05	1	33.20	0	0.00	33.15	1	633	0.16%
2022/10/03	1	30.85	0	0.00	31.10	1	630	0.16%
2022/09/29	0	0.00	1	31.00	31.00	-1	654	-0.15%
2022/09/28	1	30.40	0	0.00	30.20	1	665	0.15%
2022/09/27	1	30.40	2	30.15	31.10	-1	688	-0.15%
2022/09/26	0	31.00	1	30.70	30.40	-1	698	-0.14%
2022/09/23	2	31.90	0	0.00	31.90	2	732	0.27%
2022/09/20	1	32.60	0	0.00	32.50	1	756	0.13%
2022/09/15	1	33.60	0	0.00	33.40	1	793	0.13%
2022/09/07	1	33.15	0	0.00	32.85	1	951	0.11%
2022/08/31	1	34.90	0	0.00	34.85	1	990	0.10%
2022/08/30	0	0.00	2	34.90	34.90	-2	989	-0.20%
2022/08/25	0	0.00	2	34.25	34.10	-2	984	-0.20%
2022/08/23	0	0.00	5	34.45	34.50	-5	1,027	-0.49%
2022/08/22	1	34.65	0	0.00	34.35	1	1,047	0.10%
2022/08/19	9	34.76	0	0.00	34.75	9	1,062	0.85%
2022/08/15	2	34.30	0	0.00	34.35	2	1,163	0.17%
2022/08/12	5	33.85	0	0.00	34.25	5	1,169	0.43%
2022/08/11	0	0.00	33	33.70	33.60	-33	1,180	-2.80%
2022/08/10	1	32.35	0	0.00	32.75	1	1,204	0.08%
2022/08/08	2	32.00	0	0.00	32.10	2	1,227	0.16%
2022/08/04	1	31.75	0	0.00	31.75	1	1,266	0.08%
2022/08/01	0	0.00	2	33.00	33.05	-2	1,301	-0.15%
2022/07/27	0	0.00	1	32.10	32.85	-1	1,322	-0.08%
2022/07/26	0	0.00	1	32.15	32.20	-1	1,317	-0.08%
2022/07/20	1	33.00	1	32.90	32.80	0	1,365	0.00%
2022/07/19	1	32.40	0	0.00	32.55	1	1,385	0.07%
2022/07/15	1	32.70	0	0.00	32.65	1	1,398	0.07%
2022/07/14	1	32.00	0	0.00	32.40	1	1,382	0.07%
2022/07/12	3	29.65	0	0.00	29.55	3	1,361	0.22%
2022/07/11	1	30.60	0	0.00	30.60	1	1,366	0.07%
2022/07/08	1	30.60	0	0.00	30.75	1	1,373	0.07%
2022/07/07	10	29.95	31	30.23	30.25	-21	1,367	-1.54%
2022/07/06	12	29.96	0.1	30.10	29.80	11.9	1,369	0.87%
2022/07/05	6	30.38	1	30.85	30.85	5	1,374	0.36%
2022/07/04	1	30.70	0	0.00	30.80	1	1,360	0.07%
2022/07/01	11	31.69	0	0.00	31.10	11	1,358	0.81%
2022/06/30	5	33.85	0	0.00	33.35	5	1,320	0.38%
2022/06/29	5	34.04	1	34.35	34.75	4	1,308	0.31%
2022/06/28	1	34.35	0	0.00	34.85	1	1,305	0.08%
2022/06/27	10	34.75	10	34.70	34.75	0	1,314	0.00%
2022/06/22	9	34.08	0	0.00	33.80	9	1,303	0.69%
2022/06/21	3	34.75	1	35.35	35.65	2	1,304	0.15%
2022/06/20	4	34.25	0	34.25	33.20	4	1,277	0.31%
2022/06/17	3	34.85	0	0.00	34.90	3	1,256	0.24%
2022/06/16	0	0.00	1	36.85	36.85	-1	1,248	-0.08%
2022/06/14	0	0.00	1	37.10	37.60	-1	1,260	-0.08%
2022/06/13	1	37.40	0	0.00	37.40	1	1,270	0.08%
2022/06/08	4	36.98	0	0.00	36.95	4	1,311	0.31%
2022/06/06	0	0.00	20	36.94	36.95	-20	1,346	-1.49%
2022/06/02	1	37.20	0	0.00	37.15	1	1,413	0.07%
2022/06/01	0	0.00	10	37.35	37.35	-10	1,489	-0.67%
2022/05/31	0	0.00	2	37.00	37.00	-2	1,509	-0.13%
2022/05/27	3	37.77	23	37.78	37.70	-20	1,514	-1.32%
2022/05/26	1	37.80	0	0.00	37.60	1	1,524	0.07%
2022/05/25	0	0.00	6.5	37.27	37.90	-6.5	1,543	-0.42%
2022/05/20	0	0.00	7	37.12	37.00	-7	1,619	-0.43%
2022/05/19	10	36.40	22.1	36.88	37.15	-12.1	1,641	-0.73%
2022/05/18	5	36.75	0	0.00	36.95	5	1,664	0.30%
2022/05/17	10	36.60	1	36.70	36.55	9	1,669	0.54%
2022/05/16	0	0.00	4	36.63	36.40	-4	1,688	-0.24%
2022/05/13	3	35.50	11	36.00	36.25	-8	1,727	-0.46%
2022/05/12	11	35.47	1	35.00	35.00	10	1,740	0.57%
2022/05/11	0	0.00	8	36.12	35.80	-8	1,756	-0.46%
2022/05/09	5	35.28	0	0.00	34.80	5	1,820	0.27%
2022/05/06	6	35.59	0	0.00	36.00	6	1,835	0.33%
2022/04/29	0	0.00	1	35.30	35.30	-1	1,927	-0.05%
2022/04/28	2	34.73	0	0.00	35.00	2	1,956	0.10%
2022/04/25	4	34.46	0	0.00	34.55	4	2,059	0.19%
2022/04/19	0	0.00	2	36.00	35.95	-2	2,117	-0.09%
2022/04/18	0	35.00	1	34.55	34.85	-1	2,159	-0.05%
2022/04/15	5	35.12	0	0.00	35.05	5	2,202	0.23%
2022/04/14	1	36.50	0	0.00	35.85	1	2,304	0.04%
2022/04/13	1	35.55	1	36.00	36.45	0	2,337	0.00%
2022/04/12	1	35.00	0	0.00	35.55	1	2,434	0.04%
2022/04/11	17	35.48	2	35.35	35.50	15	2,509	0.60%
2022/04/08	1	36.25	0	0.00	36.00	1	2,668	0.04%
2022/04/06	0	0.00	18	36.70	36.75	-18	3,726	-0.48%
2022/04/01	5	37.20	0	0.00	37.00	5	3,894	0.13%
2022/03/30	0	0.00	5	37.30	37.25	-5	3,959	-0.13%
2022/03/28	10	36.78	5	37.25	37.20	5	4,037	0.12%
2022/03/25	22	37.58	0	0.00	37.30	22	4,035	0.55%
2022/03/24	10	37.30	10.1	37.90	38.10	-0.1	4,025	0.00%
2022/03/22	20	37.39	1	37.55	37.45	19	4,004	0.47%
2022/03/21	10	36.95	0	0.00	37.60	10	4,006	0.25%
2022/03/16	0.1	35.00	0	0.00	34.85	0.1	3,945	0.00%
2022/03/15	0	35.25	10	35.45	35.30	-10	3,930	-0.25%
2022/03/14	0	0.00	5	36.10	36.05	-5	3,908	-0.13%
2022/03/11	1	36.20	0	0.00	36.20	1	3,902	0.03%
2022/03/10	0	0.00	2	36.55	36.55	-2	3,893	-0.05%
2022/03/09	0.1	35.35	2	35.45	36.00	-1.9	3,885	-0.05%
2022/03/08	2	35.60	0	0.00	35.40	2	3,864	0.05%
2022/03/07	1	36.15	13	36.59	37.70	-12	3,799	-0.32%
2022/03/04	1	37.70	1	37.80	37.80	0	3,737	0.00%
2022/03/03	2	38.15	0	0.00	38.10	2	3,719	0.05%
2022/03/02	1	38.25	0	0.00	37.95	1	3,713	0.03%
2022/03/01	0	0.00	1	38.10	38.00	-1	3,691	-0.03%
2022/02/25	2	37.60	2	37.65	37.60	0	3,679	0.00%
2022/02/24	1	37.30	1	37.05	37.10	0	3,662	0.00%
2022/02/23	4	38.30	2	38.25	38.35	2	3,595	0.06%
2022/02/22	2	37.28	0	0.00	38.05	2	3,570	0.06%
2022/02/21	1	38.00	1	38.00	38.05	0	3,555	0.00%
2022/02/18	4	37.84	2	37.83	37.95	2	3,545	0.06%
2022/02/17	3	37.78	2	37.35	37.40	1	3,531	0.03%
2022/02/16	2	38.10	2	37.90	37.80	0	3,526	0.00%
2022/02/15	4	37.65	3	37.87	37.40	1	3,564	0.03%
2022/02/14	0	0.00	0	37.15	37.15	0	3,584	0.00%
2022/02/11	0	0.00	2	37.40	37.50	-2	3,573	-0.06%
2022/02/10	0	0.00	1.1	37.16	37.50	-1.1	3,583	-0.03%
2022/02/09	0.1	36.80	0	0.00	37.20	0.1	3,560	0.00%
2022/02/07	30	35.48	31	35.73	35.95	-1	3,613	-0.03%
2022/01/26	0	0.00	1	35.10	35.25	-1	3,684	-0.03%
2022/01/25	1	35.10	0	0.00	35.00	1	3,726	0.03%
2022/01/24	2	35.15	0	0.00	35.95	2	3,728	0.05%
2022/01/21	1	36.30	1	36.30	36.05	0	3,722	0.00%
2022/01/19	0	0.00	1	36.70	36.90	-1	3,669	-0.03%
2022/01/18	1	36.70	2	36.25	36.90	-1	3,587	-0.03%
2022/01/14	1	35.60	0	0.00	35.35	1	3,545	0.03%
2022/01/13	1	36.05	0	0.00	35.95	1	3,523	0.03%
2022/01/12	3	35.98	8	36.08	36.05	-5	3,506	-0.14%
2022/01/11	4	36.90	9	36.52	36.30	-5	3,484	-0.14%
2022/01/10	3	37.30	1	37.20	37.05	2	3,429	0.06%
2022/01/07	7	38.40	8	38.30	37.80	-1	3,381	-0.03%
2022/01/06	2	37.40	11	37.37	37.70	-9	3,263	-0.28%
2022/01/05	21	37.32	9	37.49	37.95	12	3,226	0.37%
2022/01/04	7	37.87	2	38.60	37.55	5	3,122	0.16%
2022/01/03	28	38.17	22	37.64	38.15	6	3,040	0.20%
2021/12/30	92	39.48	174	39.51	38.90	-82	2,873	-2.85%	大賣/
2021/12/29	46	37.51	96	37.12	38.05	-50	2,217	-2.26%
2021/12/28	10	35.42	22	36.11	36.20	-12	1,822	-0.66%
2021/12/27	5	34.60	0	0.00	34.40	5	1,670	0.30%
2021/12/23	16	34.01	17	34.21	34.45	-1	1,645	-0.06%
2021/12/20	2	32.70	1	32.95	32.95	1	1,643	0.06%
2021/12/14	0.1	32.70	0	0.00	32.55	0.1	1,623	0.01%
2021/12/10	0.1	33.50	0	0.00	33.30	0.1	1,619	0.01%
2021/12/09	2	33.95	0	0.00	33.75	2	1,614	0.12%
2021/12/08	0	0.00	3	34.28	34.15	-3	1,610	-0.19%
2021/12/06	1	34.20	1	34.05	34.10	0	1,591	0.00%
2021/12/02	0.1	33.80	0	0.00	33.70	0.1	1,627	0.01%
2021/11/30	1	34.25	0	0.00	34.20	1	1,661	0.06%
2021/11/29	1	32.55	15	32.83	33.25	-14	1,659	-0.84%
2021/11/26	1	33.40	0	0.00	33.35	1	1,665	0.06%
2021/11/25	0	0.00	1	34.35	34.25	-1	1,679	-0.06%
2021/11/24	2	33.55	3	33.90	34.05	-1	1,741	-0.06%
2021/11/23	4	33.89	1	34.70	33.85	3	1,734	0.17%
2021/11/19	1	34.70	0	0.00	34.75	1	1,721	0.06%
2021/11/18	1	34.50	4	34.70	34.65	-3	1,713	-0.18%
2021/11/16	15	35.93	0	0.00	35.75	15	1,699	0.88%
2021/11/15	0	0.00	2	35.55	35.65	-2	1,694	-0.12%
2021/11/12	1	35.30	1	35.35	35.20	0	1,690	0.00%
2021/11/11	1	36.50	1	36.00	36.55	0	1,641	0.00%
2021/11/09	0	0.00	1	35.65	35.30	-1	1,595	-0.06%
2021/11/08	0	0.00	5	35.26	35.00	-5	1,582	-0.32%
2021/11/05	0	0.00	1	35.35	35.15	-1	1,605	-0.06%
2021/11/04	3	34.97	2	35.50	35.40	1	1,600	0.06%
2021/11/02	1	34.10	0	0.00	33.80	1	1,567	0.06%
2021/11/01	2	33.90	3	34.10	34.00	-1	1,536	-0.07%
2021/10/29	0	0.00	1	33.75	33.80	-1	1,547	-0.06%
2021/10/25	1	32.50	1	32.60	32.65	0	1,708	0.00%
2021/10/21	0	0.00	2	32.45	31.80	-2	1,941	-0.10%
2021/10/19	0	0.00	7	31.73	32.00	-7	2,165	-0.32%
2021/10/18	2	31.05	0	0.00	31.15	2	2,235	0.09%
2021/10/15	5	30.65	0	0.00	31.05	5	2,293	0.22%
2021/10/14	0	30.40	5	30.15	30.25	-5	2,326	-0.21%
2021/10/13	5	30.25	0	0.00	30.05	5	2,369	0.21%
2021/10/12	2	30.58	0	0.00	30.70	2	2,393	0.08%
2021/10/07	0	31.00	0	0.00	31.20	0	2,466	0.00%
2021/10/06	0	30.80	0	0.00	30.35	0	2,608	0.00%
2021/10/04	3.1	31.08	0	0.00	30.35	3.1	2,862	0.11%
2021/10/01	0.2	31.87	0	0.00	31.20	0.2	2,982	0.01%
2021/09/30	3	32.55	0	0.00	32.55	3	3,208	0.09%
2021/09/29	0	0.00	0.1	33.20	32.80	-0.1	3,218	0.00%
2021/09/28	0	0.00	11	34.41	34.20	-11	3,243	-0.34%
2021/09/27	14	33.40	5	33.95	34.00	9	3,239	0.28%
2021/09/23	2	33.10	2	33.15	33.15	0	3,262	0.00%
2021/09/17	0	0.00	2	32.93	33.10	-2	3,291	-0.06%
2021/09/16	2	32.85	2	32.40	32.40	0	3,324	0.00%
2021/09/13	2	33.00	0	0.00	32.95	2	3,390	0.06%
2021/09/09	1	33.20	0	0.00	33.05	1	3,437	0.03%
2021/09/07	1	33.90	0	0.00	34.15	1	3,444	0.03%
2021/09/06	0	0.00	1.1	34.18	33.40	-1.1	3,430	-0.03%
2021/09/03	7	34.20	0	0.00	34.15	7	3,404	0.21%
2021/09/01	2	34.65	2	35.10	34.65	0	3,404	0.00%
2021/08/31	2	34.20	2	34.00	35.10	0	3,401	0.00%
2021/08/30	3	34.22	3	34.27	34.65	0	3,389	0.00%
2021/08/27	0	0.00	1	33.05	33.05	-1	3,346	-0.03%
2021/08/24	0	0.00	3	32.40	32.10	-3	3,393	-0.09%
2021/08/23	0	0.00	3	31.77	32.30	-3	3,428	-0.09%
2021/08/20	3	30.83	0	0.00	30.90	3	3,463	0.09%
2021/08/19	2	31.00	0	0.00	30.75	2	3,530	0.06%
2021/08/18	1.1	31.44	0	0.00	32.10	1.1	3,594	0.03%
2021/08/17	5.1	31.80	0	0.00	31.20	5.1	3,595	0.14%
2021/08/16	0	0.00	2	32.10	32.20	-2	3,614	-0.06%
2021/08/13	9	33.14	0	0.00	32.85	9	3,637	0.25%
2021/08/12	2	33.90	4	34.06	34.00	-2	3,637	-0.05%
2021/08/11	2	33.38	11	33.00	33.00	-9	3,656	-0.25%
2021/08/10	8	34.35	1	34.15	34.15	7	3,663	0.19%
2021/08/09	4	35.55	2	35.55	35.05	2	3,710	0.05%
2021/08/06	10	36.48	12	37.18	36.30	-2	3,726	-0.05%
2021/08/05	7	37.00	1	36.90	36.85	6	3,741	0.16%
2021/08/04	32	37.89	4	37.90	37.15	28	3,885	0.72%
2021/08/03	1	37.85	0	0.00	37.80	1	3,933	0.03%
2021/08/02	6	37.95	1	38.05	37.95	5	3,961	0.13%
2021/07/30	0	0.00	6	38.27	37.50	-6	3,961	-0.15%
2021/07/29	5	37.05	11	37.58	37.45	-6	3,895	-0.15%
2021/07/28	9	36.32	20	35.55	37.00	-11	3,911	-0.28%
2021/07/27	9	38.04	26	37.40	37.05	-17	3,974	-0.43%
2021/07/26	58	38.16	79	38.48	38.90	-21	3,940	-0.53%
2021/07/23	2	36.30	2	36.85	36.30	0	3,788	0.00%
2021/07/22	0	0.00	2	36.80	36.40	-2	3,789	-0.05%
2021/07/21	4	35.93	4	36.29	36.45	0	3,747	0.00%
2021/07/20	11	35.80	10	35.74	35.40	1	3,728	0.03%
2021/07/19	2	36.43	1	36.20	36.45	1	3,746	0.03%
2021/07/16	1	36.10	7	36.21	36.15	-6	3,854	-0.16%
2021/07/15	1	35.85	4	35.98	36.05	-3	3,880	-0.08%
2021/07/14	4	35.35	3	35.50	35.40	1	3,902	0.03%
2021/07/13	39	36.94	8.2	36.83	36.15	30.8	4,012	0.77%
2021/07/12	11	37.05	16	36.59	37.00	-5	3,969	-0.13%
2021/07/09	6	34.80	0	0.00	34.95	6	3,774	0.16%
2021/07/08	8	35.23	2	35.00	35.00	6	3,845	0.16%
2021/07/07	19	35.35	14	36.25	35.80	5	3,856	0.13%
2021/07/06	2	33.60	0	0.00	33.55	2	3,793	0.05%
2021/07/05	5	33.80	11	33.50	33.60	-6	4,004	-0.15%
2021/07/02	0	0.00	12	32.82	33.30	-12	4,049	-0.30%
2021/07/01	17	32.32	5	31.80	31.85	12	4,296	0.28%
2021/06/30	2	32.40	1	32.60	33.00	1	4,350	0.02%
2021/06/29	0	0.00	2	32.50	32.20	-2	4,416	-0.05%
2021/06/28	7	33.06	0	0.00	32.95	7	4,457	0.16%
2021/06/25	1	33.05	5	33.22	33.10	-4	4,603	-0.09%
2021/06/23	0	0.00	3	32.20	32.30	-3	4,614	-0.07%
2021/06/22	5	31.40	3	31.17	31.05	2	4,626	0.04%
2021/06/21	7	31.22	2	31.20	31.00	5	4,694	0.11%
2021/06/18	7	32.34	0	0.00	32.20	7	4,732	0.15%
2021/06/17	1	32.40	0	0.00	32.70	1	4,822	0.02%
2021/06/16	0	0.00	10	32.65	32.55	-10	5,119	-0.20%
2021/06/15	7	32.60	1	32.75	32.60	6	5,234	0.11%
2021/06/11	0	0.00	2	32.75	32.70	-2	5,408	-0.04%
2021/06/10	3	32.55	0	0.00	32.60	3	5,812	0.05%
2021/06/09	1	32.95	0	0.00	32.75	1	5,877	0.02%
2021/06/08	1	33.20	0	0.00	33.25	1	5,989	0.02%
2021/06/07	1	31.65	0	0.00	32.55	1	6,107	0.02%
2021/06/03	1	33.40	4	33.35	33.30	-3	6,229	-0.05%
2021/06/02	0	0.00	1	34.05	33.65	-1	6,374	-0.02%
2021/06/01	0	0.00	9	34.06	33.95	-9	6,466	-0.14%
2021/05/31	0	0.00	6.1	34.09	34.10	-6.1	6,640	-0.09%
2021/05/28	2	34.45	0	0.00	34.00	2	6,803	0.03%
2021/05/27	0	0.00	1	33.75	33.40	-1	6,960	-0.01%
2021/05/26	8	34.57	0	0.00	33.90	8	7,138	0.11%
2021/05/25	0	0.00	1	33.30	33.80	-1	7,330	-0.01%
2021/05/24	1	32.15	3.2	32.90	32.95	-2.2	8,143	-0.03%
2021/05/21	0	0.00	23	31.84	32.60	-23	8,528	-0.27%
2021/05/20	16	31.39	2	31.35	31.10	14	8,896	0.16%
2021/05/19	8	31.84	2	32.50	31.90	6	9,747	0.06%
2021/05/17	5	29.71	7	30.32	29.20	-2	10,211	-0.02%
2021/05/14	2	32.00	1	32.80	31.45	1	10,261	0.01%
2021/05/13	11	31.70	2	31.03	31.80	9	10,250	0.09%
2021/05/12	9.1	31.55	4	31.03	31.10	5.1	10,182	0.05%
2021/05/11	10.1	34.22	2	35.35	33.70	8.1	10,011	0.08%
2021/05/10	5	36.24	4	36.20	36.05	1	9,960	0.01%
2021/05/07	4	36.35	2	37.35	37.35	2	9,972	0.02%
2021/05/06	1	35.90	1	36.25	35.75	0	9,967	0.00%
2021/05/05	9.1	37.26	1	37.30	36.10	8.1	9,969	0.08%
2021/05/04	8.1	36.00	8	36.33	36.70	0.1	10,043	0.00%
2021/05/03	25.2	39.09	8	38.48	37.90	17.2	10,004	0.17%
2021/04/29	10	40.00	3	40.00	39.80	7	9,979	0.07%
2021/04/28	12	39.99	3	40.03	40.00	9	10,111	0.09%
2021/04/27	16	40.25	2	40.28	40.15	14	10,481	0.13%
2021/04/26	3	40.67	5	40.48	40.45	-2	10,592	-0.02%
2021/04/23	14	40.00	17	40.45	40.65	-3	10,641	-0.03%
2021/04/22	15	40.76	5	39.70	40.05	10	10,662	0.09%
2021/04/21	10	41.85	1	41.65	41.65	9	10,551	0.09%
2021/04/20	1	41.85	12.1	41.98	41.70	-11.1	10,528	-0.11%
2021/04/19	7	42.08	9	42.08	41.85	-2	10,554	-0.02%
2021/04/16	0	0.00	55	41.85	41.95	-55	10,462	-0.53%
2021/04/15	5	40.50	0	0.00	40.90	5	10,458	0.05%
2021/04/14	38	40.55	15	39.44	40.70	23	10,550	0.22%
2021/04/13	7	41.14	7	40.61	40.45	0	10,799	0.00%
2021/04/12	13	42.57	14	42.59	42.15	-1	10,706	-0.01%
2021/04/09	15	42.07	18	42.31	42.70	-3	10,688	-0.03%
2021/04/08	13	41.75	6	41.64	41.60	7	10,495	0.07%
2021/04/07	26.1	41.85	14	42.38	42.05	12.1	10,456	0.12%
2021/04/06	9	41.29	29	41.24	41.00	-20	10,213	-0.20%
2021/04/01	15	40.95	11	40.77	40.95	4	10,187	0.04%
2021/03/31	1	40.85	2	41.00	40.75	-1	10,176	-0.01%
2021/03/30	10	41.06	17	41.11	40.95	-7	10,164	-0.07%
2021/03/29	14	40.29	0	0.00	40.10	14	10,085	0.14%
2021/03/26	0	0.00	3	40.23	40.25	-3	10,103	-0.03%
2021/03/24	3.1	39.98	55	39.85	40.00	-51.9	10,140	-0.51%
2021/03/23	5	41.18	1	41.80	40.80	4	10,106	0.04%
2021/03/22	9	41.16	2	41.75	41.30	7	10,085	0.07%
2021/03/19	3	41.68	3	41.35	41.20	0	10,052	0.00%
2021/03/18	30	41.39	11	41.04	40.95	19	9,930	0.19%
2021/03/17	13	42.42	12	41.48	41.40	1	10,055	0.01%
2021/03/16	19	41.74	32	42.40	42.20	-13	9,941	-0.13%
2021/03/15	12	40.23	1	40.25	40.10	11	9,613	0.11%
2021/03/12	14	40.07	3	39.92	40.00	11	9,700	0.11%
2021/03/11	16	40.20	7	40.12	40.35	9	9,705	0.09%
2021/03/10	5	39.05	0	0.00	39.10	5	9,705	0.05%
2021/03/09	1	38.55	0	0.00	38.80	1	9,839	0.01%
2021/03/08	4	39.50	4	40.34	39.20	0	9,999	0.00%
2021/03/05	2	39.75	2	39.40	39.15	0	10,478	0.00%
2021/03/04	5	39.90	4	39.83	39.55	1	10,658	0.01%
2021/03/03	8	40.53	16	40.09	40.95	-8	10,838	-0.07%
2021/03/02	23	41.70	13	42.02	40.90	10	10,812	0.09%
2021/02/26	30	42.21	24	42.31	41.90	6	10,673	0.06%
2021/02/25	17	42.06	43.2	42.47	41.50	-26.2	10,450	-0.25%
2021/02/24	83	43.63	34	43.22	41.40	49	10,258	0.48%
2021/02/23	32	40.95	53	42.24	42.90	-21	9,568	-0.22%
2021/02/22	35.5	39.27	46	39.16	39.00	-10.5	9,177	-0.11%
2021/02/19	106	40.43	50	40.49	40.70	56	8,798	0.64%	大買/
2021/02/18	17	37.33	2	37.80	38.10	15	7,979	0.19%
2021/02/17	5	33.23	7	32.97	34.65	-2	7,929	-0.03%
2021/02/05	22	31.53	5	31.66	31.50	17	7,740	0.22%
2021/02/04	10	30.95	0	0.00	30.80	10	7,638	0.13%
2021/02/01	0	0.00	1	29.65	29.95	-1	7,617	-0.01%
2021/01/29	4	30.24	2	30.03	30.00	2	7,592	0.03%
2021/01/28	1	30.65	9	30.77	30.65	-8	7,551	-0.11%
2021/01/27	4	31.33	3	31.30	31.40	1	7,559	0.01%
2021/01/26	10	31.60	5	31.38	31.25	5	7,534	0.07%
2021/01/25	0	0.00	6	32.06	32.15	-6	7,443	-0.08%
2021/01/22	2	31.25	2	31.33	31.40	0	7,422	0.00%
2021/01/21	12	31.79	7	32.16	31.75	5	7,404	0.07%
2021/01/20	27	32.36	21	33.01	31.15	6	7,342	0.08%
2021/01/19	4	30.98	8	31.14	31.15	-4	6,985	-0.06%
2021/01/18	1	30.00	1	28.00	29.70	0	6,952	0.00%
2021/01/15	4	29.83	6	29.82	29.50	-2	7,003	-0.03%
2021/01/14	1	30.40	0	0.00	30.40	1	6,993	0.01%
2021/01/13	4	30.53	12	30.50	30.40	-8	6,991	-0.11%
2021/01/12	6	30.65	8	30.54	30.45	-2	6,964	-0.03%
2021/01/11	3	31.25	0	0.00	31.25	3	6,891	0.04%
2021/01/08	3	30.73	0	0.00	30.70	3	6,855	0.04%
2021/01/07	7	31.44	10	31.64	31.65	-3	6,777	-0.04%
2021/01/06	24	32.09	10	32.22	32.10	14	6,660	0.21%
2021/01/05	7	31.31	12	31.29	31.25	-5	6,326	-0.08%
2021/01/04	3	31.50	10	31.67	31.20	-7	6,316	-0.11%
2020/12/31	0	0.00	1	30.80	30.65	-1	6,150	-0.02%
2020/12/30	2	30.40	0	0.00	30.55	2	6,122	0.03%
2020/12/29	0	0.00	1	30.25	30.05	-1	6,084	-0.02%
2020/12/28	20	30.88	10	30.60	30.55	10	6,051	0.17%
2020/12/25	2	30.68	5	30.61	30.30	-3	5,998	-0.05%
2020/12/24	3	30.32	3	30.47	30.50	0	5,935	0.00%
2020/12/23	5	29.17	23	30.29	30.30	-18	5,901	-0.31%
2020/12/22	4	29.48	3	29.57	29.35	1	5,852	0.02%
2020/12/21	26	29.75	28	29.81	30.10	-2	5,835	-0.03%
2020/12/18	5	30.35	3	30.22	30.10	2	5,827	0.03%
2020/12/17	6	30.40	1	30.25	30.75	5	5,848	0.09%
2020/12/16	0	0.00	3.1	30.80	30.90	-3.1	6,120	-0.05%
2020/12/15	5	30.28	2	30.60	30.25	3	6,492	0.05%
2020/12/14	52	31.56	31	31.33	31.20	21	6,487	0.32%
2020/12/11	27	31.01	44	31.33	32.10	-17	6,316	-0.27%
2020/12/10	1	30.50	19	30.14	30.20	-18	6,071	-0.30%
2020/12/09	1	31.10	18	30.96	30.90	-17	5,998	-0.28%
2020/12/08	6	30.72	32	31.17	30.75	-26	5,936	-0.44%
2020/12/07	32.2	30.67	2.2	30.48	30.20	30	5,800	0.52%
2020/12/04	2	29.95	7	30.31	30.05	-5	5,702	-0.09%
2020/12/03	14	29.99	23	29.89	29.90	-9	5,587	-0.16%
2020/12/02	14	30.71	5	30.81	30.80	9	5,423	0.17%
2020/12/01	86.1	30.77	48	30.83	30.75	38.1	5,180	0.74%
2020/11/30	1	29.10	4	28.88	29.15	-3	4,568	-0.07%
2020/11/27	15	25.60	6	25.98	26.50	9	4,302	0.21%
2020/11/26	27	24.20	23	24.05	24.50	4	3,983	0.10%
2020/11/25	13	23.79	1	23.55	23.25	12	3,866	0.31%
2020/11/24	1	23.80	2	23.80	23.80	-1	3,839	-0.03%
2020/11/23	6	23.98	2	24.10	24.00	4	3,879	0.10%
2020/11/20	7	24.04	19	23.85	24.05	-12	3,850	-0.31%
2020/11/19	0	0.00	11	23.29	23.20	-11	3,745	-0.29%
2020/11/18	0	0.00	1	23.35	23.25	-1	3,772	-0.03%
2020/11/17	1	23.25	4	23.39	23.40	-3	3,841	-0.08%
2020/11/16	12	23.65	9	23.19	23.40	3	3,949	0.08%
2020/11/13	4.2	22.97	15	23.03	23.15	-10.8	4,346	-0.25%
2020/11/12	1	22.10	13	22.10	22.05	-12	5,003	-0.24%
2020/11/09	0	0.00	1	21.95	21.80	-1	4,916	-0.02%
2020/11/06	1	21.75	0	0.00	21.65	1	4,900	0.02%
2020/11/05	1	21.90	5	21.85	21.90	-4	4,880	-0.08%
2020/11/04	5	22.00	3	22.23	22.10	2	4,860	0.04%
2020/11/03	0	0.00	7	21.76	21.70	-7	4,811	-0.15%
2020/11/02	2	21.68	2	21.70	21.70	0	4,785	0.00%
2020/10/30	9	22.23	3	22.65	22.05	6	4,746	0.13%
2020/10/29	5	21.62	10	21.89	22.20	-5	4,640	-0.11%
2020/10/28	22	22.61	8	22.84	22.30	14	4,576	0.31%
2020/10/27	1	22.00	1	22.00	22.20	0	4,444	0.00%
2020/10/26	7	22.21	8	22.15	22.10	-1	4,392	-0.02%
2020/10/23	10	21.83	4	21.71	21.65	6	4,268	0.14%
2020/10/22	2	20.60	11	21.14	21.60	-9	4,122	-0.22%
2020/10/21	4	20.51	3	20.57	20.50	1	4,049	0.02%
2020/10/20	1	20.05	4	20.11	20.15	-3	4,010	-0.07%
2020/10/19	2	20.18	1	20.00	20.10	1	4,000	0.02%
2020/10/15	0	0.00	2	20.55	20.25	-2	3,954	-0.05%
2020/10/13	5	20.45	2	20.88	20.55	3	3,898	0.08%
2020/10/12	0	0.00	3	20.48	20.70	-3	3,863	-0.08%
2020/10/08	0	0.00	2	20.05	20.15	-2	3,812	-0.05%
2020/10/07	1	20.10	0	0.00	20.10	1	3,794	0.03%
2020/10/06	8	20.14	0	0.00	20.20	8	3,773	0.21%
2020/09/28	2	19.93	0	0.00	19.85	2	3,704	0.05%
2020/09/25	20	19.65	21	19.40	19.40	-1	3,684	-0.03%
2020/09/24	0	0.00	4	19.94	19.70	-4	3,638	-0.11%
2020/09/23	20	20.34	20	20.30	20.30	0	3,591	0.00%
2020/09/22	25	20.37	24	20.40	20.40	1	3,536	0.03%
2020/09/21	55	21.82	52	21.33	21.35	3	3,446	0.09%
2020/09/18	7	21.45	16	21.58	21.90	-9	3,120	-0.29%
2020/09/17	0	0.00	2	19.70	19.95	-2	2,690	-0.07%
2020/09/11	3	19.00	0	0.00	19.00	3	2,574	0.12%
2020/09/10	0	0.00	1	19.25	19.30	-1	2,547	-0.04%
2020/09/09	0	0.00	4	19.05	19.45	-4	2,511	-0.16%
2020/09/04	11	19.05	0	0.00	19.15	11	2,422	0.45%
2020/09/03	42	19.44	40	19.25	19.25	2	2,383	0.08%
2020/09/02	32	19.51	32	19.35	19.35	0	2,347	0.00%
2020/09/01	20	19.60	20	19.55	19.55	0	2,303	0.00%
2020/08/31	5	20.06	6	19.93	20.10	-1	2,237	-0.04%
2020/08/28	0	0.00	3	19.60	19.60	-3	2,169	-0.14%
2020/08/27	8	19.37	0	0.00	19.20	8	2,115	0.38%
2020/08/26	0	0.00	1	19.05	19.00	-1	2,031	-0.05%
2020/08/25	40	19.21	45	19.20	19.20	-5	1,967	-0.25%
2020/08/24	36	19.39	32	19.30	19.30	4	1,912	0.21%
2020/08/21	44	19.92	40	20.00	20.00	4	1,847	0.22%
2020/08/20	43	19.64	32	19.88	19.90	11	1,734	0.63%
2020/08/19	28	22.11	40	23.14	20.70	-12	1,560	-0.77%
2020/08/18	67	22.94	0	0.00	22.95	67	1,016	6.59%
2020/07/24	1	170.00	0	0.00	169.00	1	132	0.75%
2020/07/21	0	0.00	1	165.50	171.50	-1	127	-0.79%
2020/07/15	1	165.50	0	0.00	165.50	1	110	0.91%
2020/06/18	2.1	163.99	0	0.00	165.00	2.1	111	1.84%
2020/03/17	0	0.00	1	133.00	132.50	-1	136	-0.74%
2020/02/10	0.1	160.00	0	0.00	161.00	0.1	132	0.04%
2020/01/31	1	162.00	0	0.00	163.00	1	143	0.70%
2020/01/30	0	0.00	1	165.00	163.00	-1	144	-0.69%
2020/01/09	1	172.50	0	0.00	173.00	1	153	0.65%
2019/11/14	1	181.00	0	0.00	180.00	1	139	0.72%
2019/11/11	2	180.00	1	180.00	178.50	1	136	0.74%
2019/11/08	1	176.50	1	177.00	176.50	0	130	0.00%
2019/11/07	1	175.00	0	0.00	177.50	1	129	0.77%
2019/11/05	0	0.00	1	176.50	176.00	-1	128	-0.78%
2019/10/23	1	163.50	0	0.00	163.00	1	108	0.92%
2019/09/10	0	0.00	2	161.50	164.00	-2	156	-1.28%
2019/08/20	1	158.50	0	0.00	157.50	1	167	0.60%
2019/06/21	1	160.00	1	158.00	158.00	0	250	0.00%
2019/05/29	1	147.00	0	0.00	146.50	1	309	0.32%
2019/05/28	0	0.00	1	149.50	150.00	-1	305	-0.33%
2019/05/27	1	148.00	0	0.00	148.00	1	306	0.33%
2019/05/09	0	0.00	2	168.00	169.00	-2	266	-0.75%
2019/05/03	0	0.00	2	184.00	184.50	-2	245	-0.81%
2019/04/12	2	170.00	0	0.00	170.00	2	187	1.07%
2019/04/11	2	174.50	0	0.00	173.50	2	181	1.10%
2019/03/22	0	0.00	1	156.50	157.50	-1	116	-0.86%
2019/03/20	0	0.00	1	154.50	157.50	-1	100	-0.99%
2019/03/11	1	139.00	0	0.00	139.00	1	40	2.48%
2019/02/22	2	138.00	0	0.00	137.00	2	32	6.22%
2019/01/22	1	129.00	1	128.00	128.00	0	50	0.00%
2018/11/02	0	0.00	1	131.00	132.00	-1	108	-0.92%
2018/09/19	0	0.00	2	142.25	142.50	-2	106	-1.88%
2018/09/06	1	139.00	0	0.00	139.00	1	120	0.83%
2018/06/14	1	149.00	0	0.00	149.00	1	145	0.69%
2018/06/13	0	0.00	1	149.00	149.00	-1	137	-0.73%
2018/05/29	0	0.00	1	151.50	150.50	-1	226	-0.44%
2018/03/22	1	150.00	0	0.00	149.50	1	282	0.35%
2018/02/06	0	0.00	4	140.88	139.50	-4	196	-2.03%
2018/01/31	1	144.50	1	146.50	146.00	0	203	0.00%
2018/01/30	3	146.67	0	0.00	146.50	3	247	1.21%
2018/01/22	0	0.00	3	150.17	151.00	-3	287	-1.04%
2018/01/18	1	150.50	0	0.00	150.00	1	286	0.35%
2018/01/15	1	150.00	0	0.00	151.00	1	283	0.35%
2018/01/12	1	149.50	1	150.50	149.50	0	280	0.00%
2018/01/11	2	149.00	0	0.00	149.50	2	279	0.72%