商之器 (8409)-台新-台南券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	21.30	0	0.00	21.40	1	58	1.71%
2024/04/16	0	22.95	0	0.00	23.30	0	63	0.00%
2024/03/29	0	0.00	3	22.95	22.75	-3	63	-4.72%
2024/03/28	2	23.25	0	0.00	23.00	2	64	3.11%
2024/03/25	1	22.95	0	0.00	22.95	1	65	1.53%
2023/12/05	0	0.00	1	26.45	26.80	-1	93	-1.08%
2023/12/04	2	26.68	0	0.00	26.65	2	103	1.93%
2023/11/29	0	0.00	1	26.30	26.20	-1	108	-0.92%
2023/11/28	0	0.00	2	26.65	26.30	-2	110	-1.81%
2023/11/27	1	26.25	3	26.95	27.00	-2	109	-1.83%
2023/11/24	2	26.20	0	0.00	26.05	2	103	1.93%
2023/10/25	0	0.00	3	24.45	24.60	-3	192	-1.56%
2023/10/24	0	0.00	1	24.85	24.85	-1	218	-0.46%
2023/10/02	0	0.00	3	26.32	26.30	-3	448	-0.67%
2023/09/27	0	0.00	1	25.70	26.30	-1	449	-0.22%
2023/09/18	1	26.00	0	0.00	26.05	1	451	0.22%
2023/09/15	1	26.25	0	0.00	26.15	1	450	0.22%
2023/09/14	4	26.80	0	0.00	26.60	4	448	0.89%
2023/09/07	1	28.40	2	28.30	28.00	-1	443	-0.23%
2023/09/06	2	26.33	1	27.60	28.15	1	432	0.23%
2023/09/01	0	0.00	1	25.30	26.00	-1	424	-0.24%
2023/08/31	1	25.15	0	0.00	25.10	1	422	0.24%
2023/08/22	1	26.35	0	0.00	26.00	1	425	0.23%
2023/08/10	0	0.00	2	27.55	27.10	-2	424	-0.47%
2023/08/08	1	28.50	0	0.00	28.30	1	420	0.24%
2023/08/07	1	27.90	1	30.15	30.10	0	419	0.00%
2023/08/02	0	0.00	5	27.30	25.90	-5	398	-1.25%
2023/08/01	1	28.70	0	0.00	28.00	1	386	0.26%
2023/07/31	5	30.86	2	28.90	28.85	3	379	0.79%
2023/07/28	2	30.50	6	30.20	30.95	-4	365	-1.09%
2023/07/27	6	31.88	1	31.20	31.70	5	353	1.42%
2023/07/26	7	34.42	5	35.30	33.80	2	330	0.60%
2023/07/25	1	32.50	0	0.00	34.95	1	280	0.36%
2023/07/24	0	0.00	3	31.80	31.80	-3	246	-1.22%
2023/07/21	0	0.00	1	28.90	28.95	-1	217	-0.46%
2023/07/20	1	26.95	0	0.00	26.35	1	180	0.56%
2023/07/19	5	26.66	0	0.00	26.90	5	165	3.02%
2023/07/18	1	26.05	12	25.48	25.90	-11	151	-7.25%
2023/07/17	11	23.15	0	0.00	24.80	11	141	7.77%
2023/07/14	2	22.55	0	0.00	22.55	2	140	1.42%
2023/07/13	3	22.58	0	0.00	22.70	3	158	1.89%
2023/07/05	0	0.00	2	23.45	23.50	-2	276	-0.72%
2023/06/28	2	23.75	0	0.00	23.50	2	343	0.58%
2023/06/21	1	23.00	0	0.00	23.00	1	354	0.28%
2023/06/16	1	23.00	0	0.00	22.90	1	363	0.27%
2023/06/06	0	0.00	1	24.05	23.65	-1	381	-0.26%
2023/06/02	1	24.00	0	0.00	24.05	1	383	0.26%
2023/05/29	0	0.00	2	23.75	23.95	-2	391	-0.51%
2023/05/26	2	23.33	0	0.00	23.30	2	391	0.51%
2023/05/24	1	24.45	0	0.00	24.55	1	387	0.26%
2023/05/18	0	0.00	1	22.20	22.20	-1	387	-0.26%
2023/05/16	0	0.00	1	22.20	22.00	-1	411	-0.24%
2023/05/15	1	21.80	0	0.00	21.65	1	430	0.23%
2023/05/05	0	0.00	3	23.75	23.60	-3	427	-0.70%
2023/04/25	3	24.22	0	0.00	23.30	3	415	0.72%
2023/04/20	0	0.00	2	26.33	25.80	-2	402	-0.50%
2023/04/19	2	26.90	0	0.00	26.90	2	397	0.50%
2023/04/18	0	0.00	1	27.15	26.70	-1	395	-0.25%
2023/04/17	1	26.95	2	27.60	27.60	-1	376	-0.27%
2023/04/12	0	0.00	7	25.93	25.80	-7	332	-2.11%
2023/04/11	1	26.50	7	26.08	25.90	-6	321	-1.86%
2023/04/10	12	25.70	1	26.95	26.95	11	298	3.68%
2023/04/07	0	0.00	9	24.36	24.50	-9	254	-3.53%
2023/04/06	5	23.80	22	25.21	24.80	-17	230	-7.38%
2023/03/31	17	22.69	0	0.00	23.10	17	201	8.46%
2023/03/30	0	0.00	6	21.60	21.75	-6	190	-3.15%
2023/03/29	0	0.00	4	21.58	21.60	-4	188	-2.13%
2023/03/28	10	21.55	16	20.94	21.60	-6	185	-3.23%
2023/03/27	2	20.70	7	21.26	21.15	-5	178	-2.80%
2023/03/24	2	21.00	3	21.00	21.00	-1	177	-0.56%
2023/03/23	16	21.43	11	21.28	21.10	5	175	2.85%
2023/03/22	20	20.89	0	0.00	20.65	20	167	11.92%
2023/03/17	1	19.95	0	0.00	20.15	1	168	0.59%
2023/03/16	0	0.00	10	20.11	19.55	-10	169	-5.91%
2023/03/14	0	0.00	15	21.58	20.90	-15	165	-9.05%
2023/03/10	5	20.70	0	0.00	20.70	5	163	3.06%
2023/03/09	1	21.50	0	0.00	21.55	1	158	0.63%
2023/03/08	1	20.60	0	0.00	20.95	1	153	0.65%
2023/03/07	15	21.07	0	0.00	20.95	15	152	9.81%
2023/03/06	10	20.85	1	20.85	20.55	9	148	6.07%
2023/03/03	1	20.60	1	20.80	20.65	0	146	0.00%
2023/03/02	1	20.20	0	0.00	20.25	1	140	0.71%
2023/02/20	0	21.25	0	0.00	20.10	0	129	0.00%
2023/02/14	0	21.45	0	0.00	21.05	0	119	0.00%
2023/02/13	0	20.20	0	0.00	20.95	0	101	0.00%
2022/09/06	2	22.05	0	0.00	21.55	2	389	0.51%
2022/09/05	0	0.00	1	23.00	22.55	-1	395	-0.25%
2022/09/01	1	24.60	1	24.15	24.60	0	405	0.00%
2022/08/31	1	22.10	5	22.50	22.40	-4	395	-1.01%
2022/08/19	5	22.75	0	0.00	22.75	5	520	0.96%
2022/08/15	0	0.00	3	20.35	20.35	-3	536	-0.56%
2022/08/03	1	21.20	0	0.00	21.15	1	626	0.16%
2022/07/21	1	22.45	0	0.00	22.70	1	738	0.14%
2022/07/20	0	0.00	1	24.05	24.05	-1	728	-0.14%
2022/07/15	3	20.90	0	0.00	21.00	3	723	0.41%
2022/07/07	0	0.00	2	22.40	22.80	-2	925	-0.22%
2022/07/01	1	22.50	0	0.00	22.05	1	934	0.11%
2022/06/29	0	0.00	2	25.50	25.50	-2	921	-0.22%
2022/06/28	2	25.00	0	0.00	25.20	2	916	0.22%
2022/06/23	0	0.00	3	23.80	23.15	-3	895	-0.33%
2022/06/09	2	26.00	1	27.10	26.70	1	790	0.13%
2022/06/07	0	0.00	4	26.20	27.60	-4	734	-0.54%
2022/06/02	0	0.00	1	24.20	25.45	-1	694	-0.14%
2022/06/01	1	23.95	0	0.00	24.00	1	679	0.15%
2022/05/31	1	24.00	1	24.50	24.50	0	670	0.00%
2022/05/30	1	23.55	14	24.75	25.05	-13	652	-1.99%
2022/05/24	0	0.00	1	22.20	21.80	-1	587	-0.17%
2022/05/23	14	23.13	1	23.75	23.50	13	573	2.27%
2022/05/20	0	0.00	2	23.50	23.50	-2	551	-0.36%
2022/05/17	0	0.00	6	21.95	21.75	-6	514	-1.17%
2022/05/16	2	22.50	0	0.00	21.85	2	509	0.39%
2022/05/12	6	22.78	1	20.75	20.70	5	483	1.03%
2022/05/11	5	23.01	0	0.00	23.00	5	468	1.07%
2022/05/10	1	25.55	1	26.50	25.55	0	441	0.00%
2022/05/09	1	28.35	1	29.60	28.35	0	407	0.00%
2022/05/06	1	25.75	10	26.39	29.00	-9	387	-2.32%
2022/05/05	10	28.20	7	27.50	28.60	3	357	0.84%
2022/05/04	4	26.00	0	0.00	26.05	4	336	1.19%
2022/05/03	3	28.20	14	29.33	28.20	-11	329	-3.34%
2022/04/27	0	0.00	7	25.43	26.90	-7	302	-2.31%
2022/04/26	6	29.33	0	0.00	26.65	6	288	2.08%
2022/04/25	3	29.75	0	0.00	29.40	3	280	1.07%
2022/04/22	5	30.50	5	30.96	30.50	0	273	0.00%
2022/04/21	5	30.04	0	0.00	29.70	5	264	1.89%
2022/04/20	1	31.20	0	0.00	31.40	1	255	0.39%
2022/04/19	10	33.02	3	30.15	31.00	7	220	3.18%
2022/04/18	2	30.05	1	30.05	30.05	1	152	0.65%
2022/03/21	0	0.00	1	16.60	16.55	-1	25	-3.87%
2022/01/24	0	0.00	2	17.15	17.50	-2	37	-5.36%
2021/12/29	1	17.60	0	0.00	17.60	1	36	2.71%
2021/12/27	0	0.00	5	17.00	17.20	-5	35	-14.16%
2021/12/23	0	0.00	5	16.90	17.00	-5	34	-14.65%
2021/12/14	10	16.98	0	0.00	16.20	10	33	30.24%
2021/10/29	1	15.75	0	0.00	15.95	1	34	2.91%
2021/09/08	1	16.85	0	0.00	16.90	1	147	0.68%
2021/07/28	0	0.00	1	18.20	18.00	-1	166	-0.60%
2021/07/16	0	0.00	4	20.11	20.10	-4	178	-2.25%
2021/07/14	0	0.00	1	20.80	20.95	-1	170	-0.59%
2021/07/13	4	23.40	3	22.90	23.00	1	159	0.63%
2021/07/12	3	21.00	1	21.45	21.50	2	134	1.48%
2021/07/09	0	0.00	7	19.55	19.55	-7	117	-5.96%
2021/05/17	1	17.00	0	0.00	17.90	1	70	1.42%
2021/05/13	0	0.00	2	19.00	18.60	-2	67	-2.95%
2021/05/12	2	18.55	0	0.00	19.45	2	65	3.05%
2021/01/25	0	18.90	0	0.00	18.80	0	33	0.00%
2021/01/22	0	19.25	0	0.00	18.60	0	33	0.01%
2021/01/13	1	20.00	0	0.00	19.65	1	32	3.11%
2021/01/08	2	21.50	0	0.00	21.25	2	28	7.02%
2021/01/07	0	0.00	1	20.30	20.60	-1	20	-4.78%
2021/01/06	1	18.35	0	0.00	18.75	1	17	5.59%
2020/12/22	0	0.00	1	18.40	18.45	-1	16	-6.07%
2020/11/23	0	19.80	0	0.00	17.95	0	17	0.01%
2020/11/03	1	18.00	0	0.00	18.05	1	28	3.55%
2020/08/26	1	19.95	0	0.00	20.45	1	186	0.54%
2020/08/20	0	0.00	2	19.85	19.00	-2	188	-1.06%
2020/07/30	1	20.00	0	0.00	20.00	1	210	0.48%
2020/07/29	0	0.00	1	20.20	20.45	-1	209	-0.48%
2020/07/27	4	18.74	0	0.00	18.70	4	209	1.91%
2020/07/24	1	20.60	0	0.00	20.35	1	208	0.48%
2020/07/22	0	0.00	1	21.90	21.80	-1	215	-0.46%
2020/07/21	1	21.45	0	0.00	21.15	1	216	0.46%
2020/07/16	1	23.35	0	0.00	23.30	1	209	0.48%
2020/07/13	2	26.00	0	0.00	25.50	2	199	1.00%
2020/07/10	0	0.00	2	25.03	27.00	-2	187	-1.07%
2020/07/09	0	0.00	3	23.97	24.55	-3	162	-1.85%
2020/07/06	0	0.00	1	21.60	20.90	-1	149	-0.67%
2020/07/03	1	20.60	0	0.00	21.00	1	148	0.68%
2020/07/01	2	21.00	0	0.00	21.00	2	145	1.37%
2020/06/29	0	0.00	6	22.40	21.70	-6	144	-4.16%
2020/06/24	2	21.60	0	0.00	21.40	2	143	1.40%
2020/06/23	1	23.10	2	22.70	22.40	-1	141	-0.71%
2020/06/22	1	22.00	0	0.00	22.05	1	138	0.72%
2020/06/18	4	23.25	4	23.71	22.95	0	131	0.00%
2020/06/17	3	22.65	0	0.00	23.10	3	124	2.40%
2020/06/16	3	21.80	1	23.05	23.35	2	116	1.72%
2020/06/15	1	20.15	0	0.00	21.30	1	103	0.96%
2020/06/05	0	0.00	2	17.80	17.55	-2	99	-2.01%
2020/06/02	2	17.20	0	0.00	17.10	2	113	1.76%
2020/05/13	0	0.00	3	17.55	18.00	-3	158	-1.89%
2020/05/12	0	0.00	2	17.23	17.30	-2	169	-1.18%
2020/05/11	1	17.20	0	0.00	17.10	1	174	0.57%
2020/05/08	2	18.15	0	0.00	18.00	2	180	1.11%
2020/05/06	0	0.00	1	18.80	19.80	-1	180	-0.56%
2020/05/05	1	18.10	0	0.00	18.10	1	179	0.56%
2020/04/14	0	0.00	2	16.10	16.00	-2	178	-1.12%
2020/04/13	2	15.20	1	15.60	16.15	1	177	0.56%
2020/04/08	0	0.00	1	14.25	15.80	-1	173	-0.58%
2020/04/07	1	14.20	0	0.00	14.40	1	172	0.58%
2020/03/13	1	14.70	0	0.00	14.70	1	162	0.62%
2020/03/10	1	19.60	0	0.00	19.85	1	153	0.65%
2020/03/05	0	0.00	1	24.30	24.50	-1	138	-0.72%
2020/03/04	0	0.00	1	22.30	23.45	-1	129	-0.77%
2020/03/02	1	20.10	0	0.00	20.70	1	117	0.85%
2020/02/20	1	23.50	0	0.00	23.20	1	93	1.07%
2020/02/14	0	0.00	1	24.20	24.05	-1	77	-1.29%
2020/02/13	3	23.83	1	23.55	24.20	2	71	2.81%
2020/02/07	0	0.00	2	18.00	18.25	-2	40	-4.90%
2020/02/06	2	18.18	0	0.00	18.10	2	38	5.23%
2020/02/05	1	19.45	1	19.55	19.55	0	34	0.00%
2019/04/18	0	0.00	1	18.00	18.20	-1	25	-3.95%
2019/02/27	0	17.65	0	0.00	17.50	0	29	0.00%
2019/01/09	0	0.00	1	17.80	16.90	-1	30	-3.24%
2018/09/14	0	0.00	1	16.50	16.40	-1	38	-2.62%
2018/09/12	1	16.80	0	0.00	16.60	1	37	2.67%
2018/09/06	0	0.00	1	16.40	16.80	-1	34	-2.91%
2018/09/03	0	0.00	1	15.35	15.35	-1	36	-2.77%
2018/08/20	0	0.00	2	15.50	15.50	-2	53	-3.71%
2018/08/03	0	0.00	2	17.33	17.00	-2	60	-3.30%
2018/07/24	0	0.00	1	16.40	16.60	-1	68	-1.45%
2018/07/19	2	16.63	0	0.00	16.50	2	84	2.37%
2018/07/17	1	16.85	0	0.00	16.40	1	102	0.97%
2018/07/13	1	17.25	0	0.00	17.20	1	105	0.95%
2018/06/25	0	0.00	1	16.90	16.75	-1	174	-0.57%
2018/06/19	1	17.50	0	0.00	17.70	1	264	0.38%
2018/06/14	1	17.40	0	0.00	17.65	1	273	0.37%
2018/06/12	1	17.80	4	18.21	17.80	-3	271	-1.11%
2018/06/05	4	17.71	0	0.00	17.95	4	267	1.50%
2018/06/04	0	0.00	6	18.08	18.70	-6	263	-2.28%
2018/06/01	2	16.50	2	16.90	17.00	0	258	0.00%
2018/05/31	0	0.00	2	16.90	16.95	-2	257	-0.78%
2018/05/29	2	16.00	0	0.00	16.30	2	255	0.78%
2018/05/17	3	17.37	0	0.00	17.25	3	254	1.18%
2018/05/10	1	18.00	0	0.00	17.80	1	249	0.40%
2018/05/07	1	18.45	0	0.00	18.60	1	245	0.41%
2018/05/04	1	19.00	0	0.00	18.80	1	243	0.41%
2018/05/03	1	19.40	0	0.00	19.45	1	242	0.41%
2018/04/30	1	20.10	0	0.00	19.75	1	240	0.42%
2018/04/26	1	20.10	2	20.90	20.00	-1	237	-0.42%
2018/04/25	1	20.00	0	0.00	20.00	1	232	0.43%
2018/04/24	1	21.20	1	21.95	21.20	0	224	0.00%
2018/04/11	0	0.00	1	21.00	20.95	-1	186	-0.54%
2018/04/10	1	22.50	0	0.00	21.80	1	180	0.55%
2018/04/02	1	20.20	0	0.00	20.00	1	148	0.67%
2018/03/29	0	0.00	3	22.17	21.80	-3	137	-2.18%
2018/03/28	1	21.40	0	0.00	21.60	1	131	0.76%
2018/03/27	2	21.75	20	21.90	21.60	-18	126	-14.25%
2018/03/26	20	22.87	0	0.00	23.20	20	114	17.47%
2018/03/23	0	0.00	7	21.68	22.00	-7	92	-7.59%
2018/03/22	7	20.39	0	0.00	20.60	7	70	9.89%