富邦日本正2 (00640L)-台新-高雄券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.1
漲跌
▲1.7
漲幅
+3.07%
成交量
2,028張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	57.00	7	57.50	57.10	-6	1,388	-0.43%
2024/04/26	0	0.00	2	54.78	55.40	-2	1,363	-0.15%
2024/04/25	4	54.74	2	55.00	54.50	2	1,338	0.15%
2024/04/24	0	0.00	3	55.72	56.25	-3	1,322	-0.23%
2024/04/23	1	54.25	2	54.63	54.40	-1	1,340	-0.07%
2024/04/22	1	53.85	4	54.09	53.85	-3	1,333	-0.22%
2024/04/19	4	52.74	0	0.00	53.15	4	1,317	0.30%
2024/04/18	3	54.90	0	0.00	55.30	3	1,277	0.23%
2024/04/17	6	55.29	7	54.65	55.10	-1	1,279	-0.08%
2024/04/16	2	56.00	15	56.00	56.10	-13	1,271	-1.02%
2024/04/15	1	57.50	1	58.10	58.00	0	1,240	0.00%
2024/04/12	1	58.45	5	58.47	58.50	-4	1,229	-0.33%
2024/04/11	1	57.70	15	57.60	58.10	-14	1,229	-1.14%
2024/04/10	0	0.00	1	58.15	58.00	-1	1,309	-0.08%
2024/04/09	1	57.70	3	57.93	58.15	-2	1,315	-0.15%
2024/04/08	0	0.00	1	57.25	57.10	-1	1,294	-0.08%
2024/04/03	2	56.23	1	56.50	56.50	1	1,279	0.08%
2024/04/02	6	56.68	0	0.00	56.55	6	1,273	0.47%
2024/04/01	12	57.59	0	0.00	57.25	12	1,231	0.97%
2024/03/28	7	58.76	0	0.00	58.50	7	1,171	0.60%
2024/03/27	4	59.58	2	59.80	59.80	2	1,161	0.17%
2024/03/26	3	58.40	0	0.00	58.35	3	1,170	0.26%
2024/03/25	1	59.00	35	58.86	58.80	-34	1,172	-2.90%
2024/03/22	6	60.04	8	60.04	60.00	-2	1,164	-0.17%
2024/03/21	0.3	58.91	0	0.00	59.10	0.3	1,171	0.02%
2024/03/20	0	0.00	1	58.35	58.55	-1	1,153	-0.09%
2024/03/19	1	56.70	2	56.38	57.05	-1	1,178	-0.08%
2024/03/18	2	55.75	17	55.72	55.95	-15	1,165	-1.29%
2024/03/15	2	54.30	6	53.97	53.95	-4	1,159	-0.34%
2024/03/14	4	53.20	0	0.00	53.40	4	1,139	0.35%
2024/03/13	3	53.25	0	0.00	53.25	3	1,150	0.26%
2024/03/12	14.1	52.17	0	0.00	53.15	14.1	1,146	1.23%
2024/03/11	3	53.93	0	0.00	52.70	3	1,122	0.27%
2024/03/08	5	56.55	1.4	56.56	56.30	3.6	1,103	0.33%
2024/03/07	2	56.25	1	57.05	55.95	1	1,090	0.09%
2024/03/05	6.7	56.15	0	0.00	56.25	6.7	1,067	0.63%
2024/03/04	24	55.58	1	55.85	55.45	23	1,061	2.17%
2024/03/01	10	55.05	1	55.15	55.55	9	1,044	0.86%
2024/02/29	1.3	53.63	1	53.65	54.20	0.3	1,045	0.02%
2024/02/27	1.3	54.51	1	54.50	54.25	0.3	1,040	0.02%
2024/02/26	0.1	54.65	1	54.35	54.15	-0.9	1,030	-0.08%
2024/02/23	1	53.70	0	0.00	54.10	1	1,029	0.10%
2024/02/22	11	53.47	1	53.15	53.55	10	1,043	0.96%
2024/02/21	1	52.00	0	0.00	52.15	1	1,036	0.10%
2024/02/20	1	52.50	2	52.88	52.40	-1	1,032	-0.10%
2024/02/19	1	52.25	0	0.00	52.60	1	1,016	0.10%
2024/02/16	0	0.00	1	52.20	52.45	-1	1,015	-0.10%
2024/02/15	0	0.00	4	50.76	50.90	-4	1,004	-0.40%
2024/02/05	0	0.00	1	49.26	49.61	-1	999	-0.10%
2024/02/02	0	0.00	1	49.19	49.06	-1	996	-0.10%
2024/02/01	0	0.00	10	48.60	48.62	-10	969	-1.03%
2024/01/30	1	48.40	0	0.00	48.52	1	986	0.10%
2024/01/29	1	48.40	0	0.00	48.42	1	1,005	0.10%
2024/01/26	3	47.59	0	0.00	47.38	3	1,013	0.30%
2024/01/25	2	48.30	0	0.00	48.61	2	1,022	0.20%
2024/01/24	1	48.51	0	0.00	48.32	1	1,042	0.10%
2024/01/23	2	49.22	0	0.00	48.82	2	1,060	0.19%
2024/01/22	10	48.39	0	0.00	48.87	10	1,047	0.95%
2024/01/17	0	0.00	1.3	48.61	47.85	-1.3	1,066	-0.12%
2024/01/16	1	47.62	1	47.60	47.55	0	1,071	0.00%
2024/01/10	1	45.36	1	45.11	45.47	0	1,052	0.00%
2024/01/09	0	0.00	3	44.16	44.05	-3	1,045	-0.29%
2024/01/08	0	0.00	10	43.42	43.46	-10	1,041	-0.96%
2024/01/05	1	43.45	1	43.26	43.50	0	1,055	0.00%
2024/01/03	0	42.54	3	42.86	42.78	-3	965	-0.31%
2024/01/02	0	0.00	10	41.81	42.17	-10	951	-1.05%
2023/12/28	1	42.19	12	42.30	42.40	-11	1,010	-1.09%
2023/12/27	0	0.00	2	42.11	42.39	-2	1,030	-0.19%
2023/12/22	0	0.00	1	41.36	41.39	-1	1,039	-0.10%
2023/12/21	2	40.95	0	0.00	41.10	2	1,021	0.20%
2023/12/20	5	42.00	9	42.10	42.08	-4	993	-0.40%
2023/12/18	12	40.10	2	40.32	40.62	10	979	1.02%
2023/12/15	3	41.31	1	41.56	41.16	2	951	0.21%
2023/12/14	4	41.02	2	40.66	41.03	2	946	0.21%
2023/12/13	0	0.00	9	42.27	42.17	-9	913	-0.99%
2023/12/12	0	0.00	13	42.31	41.96	-13	909	-1.43%
2023/12/11	10	42.13	2	42.09	42.00	8	908	0.88%
2023/12/08	23	41.05	5	40.77	40.77	18	898	2.00%
2023/12/07	2	42.37	0	0.00	42.12	2	869	0.23%
2023/12/06	3	42.87	1	42.67	43.27	2	856	0.23%
2023/12/05	4	41.68	3	41.70	41.86	1	859	0.12%
2023/12/04	7	42.45	0	0.00	42.40	7	850	0.82%
2023/11/30	9	42.35	0	0.00	42.76	9	847	1.06%
2023/11/29	0	42.60	10	42.39	42.47	-10	844	-1.18%
2023/11/28	3	42.72	0	0.00	42.80	3	848	0.35%
2023/11/27	0	43.01	0	0.00	43.07	0	852	0.00%
2023/11/24	0	0.00	3	43.46	43.41	-3	850	-0.35%
2023/11/23	0	0.00	8	43.35	43.34	-8	850	-0.94%
2023/11/21	1	42.44	2	42.42	42.44	-1	847	-0.12%
2023/11/17	0	0.00	1	42.97	43.03	-1	863	-0.12%
2023/11/16	0	0.00	4	42.41	42.64	-4	865	-0.46%
2023/11/15	3	42.68	0	0.00	42.81	3	887	0.34%
2023/11/14	7	41.92	1	41.92	41.92	6	878	0.68%
2023/11/13	2	41.43	0	0.00	41.43	2	888	0.23%
2023/11/10	1	41.47	0	0.00	41.47	1	893	0.11%
2023/11/09	3	40.85	1	41.36	41.50	2	893	0.22%
2023/11/08	3	40.55	9	41.06	40.57	-6	902	-0.66%
2023/11/07	2	41.76	2	41.72	41.39	0	897	0.00%
2023/11/06	1	42.50	18	42.53	42.37	-17	887	-1.92%
2023/11/03	0	0.00	4	42.04	42.32	-4	873	-0.46%
2023/11/02	10	41.22	4	41.12	41.00	6	874	0.69%
2023/11/01	0	0.00	4	40.38	40.53	-4	859	-0.47%
2023/10/30	1	38.11	0	0.00	37.90	1	872	0.11%
2023/10/27	8	38.75	0	0.00	38.68	8	929	0.86%
2023/10/26	2	37.89	0	0.00	37.74	2	955	0.21%
2023/10/25	1	39.07	0	0.00	39.00	1	979	0.10%
2023/10/24	2	37.26	0	0.00	38.47	2	980	0.20%
2023/10/23	0	38.56	0	0.00	38.51	0	941	0.00%
2023/10/20	5	39.07	0	0.00	39.10	5	947	0.53%
2023/10/19	11	39.30	11	39.35	39.17	0	952	0.00%
2023/10/17	0	0.00	25	40.24	39.88	-25	951	-2.63%
2023/10/16	3	39.50	0	0.00	39.46	3	962	0.31%
2023/10/13	1	41.25	0	0.00	40.63	1	986	0.10%
2023/10/12	0	0.00	3	41.61	41.87	-3	982	-0.31%
2023/10/11	0	40.70	4	40.83	40.91	-4	985	-0.40%
2023/10/06	10	39.29	0	0.00	39.28	10	999	1.00%
2023/10/05	3	38.49	0	0.00	39.09	3	1,010	0.30%
2023/10/04	7.1	38.13	0	0.00	38.05	7.1	1,009	0.70%
2023/10/03	3.1	40.14	0	0.00	39.74	3.1	999	0.31%
2023/10/02	3.1	42.07	0	0.00	41.31	3.1	1,013	0.30%
2023/09/28	1	41.64	0	0.00	41.98	1	1,048	0.10%
2023/09/27	1	41.71	0	0.00	42.46	1	1,049	0.10%
2023/09/26	0	0.00	1	42.62	42.49	-1	1,053	-0.09%
2023/09/22	2	42.15	0	0.00	42.63	2	1,080	0.19%
2023/09/21	0	0.00	11	43.26	42.65	-11	1,091	-1.01%
2023/09/18	1	43.68	0	0.00	43.79	1	1,161	0.09%
2023/09/15	10	44.70	0	0.00	44.45	10	1,173	0.85%
2023/09/14	20	43.62	0	0.00	43.64	20	1,167	1.71%
2023/09/12	0	0.00	5	42.39	42.40	-5	1,218	-0.41%
2023/09/11	0	0.00	1	42.01	41.85	-1	1,235	-0.08%
2023/09/08	1	42.20	0	0.00	41.86	1	1,253	0.08%
2023/09/07	2	42.98	0	0.00	42.74	2	1,267	0.16%
2023/09/06	1	42.93	0	0.00	42.92	1	1,283	0.08%
2023/09/05	0	0.00	16	42.11	42.32	-16	1,301	-1.23%
2023/09/04	2	42.11	0	0.00	42.25	2	1,313	0.15%
2023/09/01	2	41.55	0	0.00	41.69	2	1,370	0.15%
2023/08/30	0	0.00	5	40.42	40.23	-5	1,430	-0.35%
2023/08/29	1	39.84	14	39.85	39.98	-13	1,436	-0.90%
2023/08/18	5	37.80	0	0.00	37.50	5	1,502	0.33%
2023/08/17	5	37.72	0	0.00	38.19	5	1,527	0.33%
2023/08/16	2	38.83	17	38.82	38.60	-15	1,519	-0.99%
2023/08/15	2	39.55	0	0.00	39.65	2	1,540	0.13%
2023/08/08	11	39.83	0	0.00	39.66	11	1,555	0.71%
2023/08/07	3	38.85	0	0.00	39.27	3	1,542	0.19%
2023/08/04	6	38.87	0	0.00	38.93	6	1,539	0.39%
2023/08/02	3	40.72	20	39.81	39.93	-17	1,495	-1.14%
2023/08/01	17	41.10	0	0.00	41.12	17	1,472	1.15%
2023/07/31	6	40.90	49	40.59	40.47	-43	1,402	-3.07%
2023/07/28	5	38.92	0	0.00	38.92	5	1,364	0.37%
2023/07/27	11	39.58	0	0.00	39.82	11	1,332	0.83%
2023/07/26	0	0.00	2	39.35	39.33	-2	1,324	-0.15%
2023/07/24	1	39.40	3	39.40	39.29	-2	1,310	-0.15%
2023/07/21	6	38.85	0	0.00	38.59	6	1,294	0.46%
2023/07/20	7	39.00	9	38.69	38.70	-2	1,289	-0.16%
2023/07/19	5	39.09	5	39.04	38.90	0	1,273	0.00%
2023/07/18	6	38.22	0	0.00	38.27	6	1,255	0.48%
2023/07/17	7	37.49	0	0.00	37.57	7	1,221	0.57%
2023/07/14	8	37.69	0	0.00	37.97	8	1,210	0.66%
2023/07/13	13	38.00	0	0.00	38.12	13	1,195	1.09%
2023/07/11	6	38.00	0	0.00	37.84	6	1,144	0.52%
2023/07/10	4	38.44	0	0.00	38.38	4	1,119	0.36%
2023/07/06	2	39.51	10	39.35	39.36	-8	1,051	-0.76%
2023/07/05	2	40.34	0	0.00	40.23	2	1,004	0.20%
2023/07/04	3	40.24	0	0.00	40.35	3	998	0.30%
2023/07/03	10	40.83	1	40.80	40.80	9	994	0.91%
2023/06/30	0	0.00	13	39.40	39.67	-13	979	-1.33%
2023/06/29	1	40.38	6	40.26	40.04	-5	969	-0.52%
2023/06/27	2	38.11	10	38.25	38.49	-8	918	-0.87%
2023/06/21	0	0.00	1	39.83	39.93	-1	861	-0.12%
2023/06/20	2	39.21	0	0.00	39.24	2	846	0.24%
2023/06/19	10	39.81	0	0.00	39.39	10	839	1.19%
2023/06/16	2	39.54	0	0.00	40.03	2	802	0.25%
2023/06/15	4	39.96	3	39.97	40.02	1	783	0.13%
2023/06/14	0	0.00	15	39.56	40.12	-15	766	-1.96%
2023/06/13	0	0.00	5	38.52	38.83	-5	757	-0.66%
2023/06/12	19	37.97	8	38.01	37.92	11	740	1.49%
2023/06/08	0	0.00	4	36.67	36.30	-4	708	-0.56%
2023/06/07	1	37.47	0	0.00	37.34	1	694	0.14%
2023/06/06	0	0.00	8	37.47	37.83	-8	630	-1.27%
2023/06/05	10	37.16	13	37.07	37.30	-3	599	-0.50%
2023/05/31	1	34.51	0	0.00	34.35	1	546	0.18%
2023/05/30	3	34.92	0	0.00	35.38	3	487	0.61%
2023/05/26	1	35.33	0	0.00	35.16	1	441	0.23%
2023/05/25	14	35.11	0	0.00	34.99	14	426	3.29%
2023/05/24	0	0.00	20	35.26	35.35	-20	408	-4.90%
2023/05/23	3	36.31	0	0.00	35.45	3	387	0.77%
2023/05/22	3	35.55	0	0.00	35.88	3	354	0.85%
2023/05/19	3	35.56	0	0.00	35.40	3	343	0.87%
2023/05/15	0	0.00	1	33.73	33.97	-1	297	-0.34%
2023/05/12	1	33.36	0	0.00	33.38	1	285	0.35%
2023/05/10	0	0.00	10	33.05	33.02	-10	268	-3.72%
2023/05/02	8	32.74	0	0.00	32.70	8	267	2.99%
2023/04/28	4	31.83	0	0.00	31.97	4	292	1.37%
2023/04/26	13	31.27	0	0.00	31.15	13	306	4.23%
2023/04/18	7	31.68	0	0.00	31.53	7	333	2.10%
2023/04/17	2	31.05	0	0.00	31.17	2	340	0.59%
2023/04/14	6	30.88	0	0.00	31.00	6	354	1.69%
2023/03/30	0	0.00	3	29.78	29.77	-3	338	-0.89%
2023/03/27	0	0.00	1	28.60	28.71	-1	381	-0.26%
2023/03/24	1	28.43	0	0.00	28.48	1	381	0.26%
2023/03/22	0	0.00	3	28.66	28.72	-3	377	-0.80%
2023/03/21	0	0.00	1	28.15	28.04	-1	370	-0.27%
2023/03/20	4	28.01	0	0.00	27.81	4	369	1.08%
2023/03/17	0	0.00	4	28.34	28.51	-4	361	-1.11%
2023/03/16	4	27.76	0	0.00	27.90	4	356	1.12%
2023/03/15	0	0.00	6	28.75	28.53	-6	342	-1.75%
2023/03/14	6	27.98	20	27.95	28.16	-14	340	-4.11%
2023/03/13	3	29.50	0	0.00	29.66	3	330	0.91%
2023/03/09	0	0.00	1	31.93	31.96	-1	327	-0.31%
2023/03/07	1	31.23	0	0.00	31.24	1	328	0.30%
2023/02/13	5	29.41	0	0.00	29.26	5	339	1.47%
2023/02/08	5	29.40	0	0.00	29.41	5	334	1.50%
2023/01/30	10	29.46	7	29.12	29.29	3	339	0.88%
2023/01/17	1	27.18	8	27.22	27.17	-7	308	-2.27%
2023/01/16	4	26.80	0	0.00	26.81	4	304	1.31%
2023/01/12	0	0.00	2	27.28	27.28	-2	289	-0.69%
2023/01/11	0	0.00	6	27.07	27.09	-6	290	-2.07%
2023/01/05	6	26.20	0	0.00	26.18	6	272	2.21%
2022/12/29	6	26.70	0	0.00	26.88	6	248	2.41%
2022/12/27	0	0.00	6	27.36	27.32	-6	251	-2.39%
2022/12/23	6	26.67	0	0.00	26.93	6	253	2.37%
2022/12/20	6	27.25	0	0.00	26.95	6	243	2.47%
2022/12/06	0	0.00	5	28.49	28.52	-5	228	-2.19%
2022/12/05	5	28.38	0	0.00	28.29	5	229	2.18%
2022/12/02	0	0.00	40	28.43	28.65	-40	229	-17.43%
2022/11/23	15	30.45	0	0.00	30.43	15	238	6.30%
2022/11/22	0	0.00	5	29.88	29.90	-5	243	-2.06%
2022/11/11	0	0.00	10	29.28	29.35	-10	231	-4.31%
2022/11/08	0	0.00	13	28.65	28.78	-13	233	-5.57%
2022/11/07	0	0.00	6	27.92	28.12	-6	231	-2.59%
2022/11/04	6	27.41	0	0.00	27.54	6	230	2.60%
2022/11/02	8	28.28	0	0.00	28.16	8	226	3.52%
2022/11/01	2	28.03	8	28.20	28.19	-6	224	-2.67%
2022/10/31	5	27.81	0	0.00	27.86	5	226	2.20%
2022/10/25	5	27.41	0	0.00	27.39	5	228	2.19%
2022/10/12	5	26.41	0	0.00	26.29	5	225	2.21%
2022/10/06	3	27.90	0	0.00	27.86	3	225	1.33%
2022/10/05	2	27.60	0	0.00	27.53	2	224	0.89%
2022/10/04	0	0.00	18	27.07	27.34	-18	226	-7.95%
2022/09/30	12	25.50	0	0.00	25.47	12	248	4.82%
2022/09/29	0	0.00	18	26.14	26.39	-18	250	-7.19%
2022/09/28	12	25.25	0	0.00	25.01	12	248	4.83%
2022/09/27	0	0.00	6	26.09	25.94	-6	247	-2.42%
2022/09/26	6	25.91	110	25.85	25.69	-104	251	-41.40%	大賣/鉅額交易
2022/09/22	6	26.97	0	0.00	27.23	6	246	2.44%
2022/09/21	6	27.60	0	0.00	27.40	6	239	2.50%
2022/09/12	40	29.05	0	0.00	29.01	40	268	14.87%
2022/09/08	0	0.00	6	28.17	28.40	-6	277	-2.16%
2022/09/02	6	27.53	0	0.00	27.69	6	298	2.01%
2022/08/30	20	28.82	5	28.53	28.77	15	299	5.01%
2022/08/29	6	27.93	1	28.18	28.17	5	300	1.66%
2022/08/26	20	29.45	0	0.00	29.16	20	296	6.75%
2022/08/25	20	28.99	0	0.00	29.17	20	298	6.71%
2022/08/19	5	29.66	0	0.00	29.66	5	307	1.62%
2022/08/18	5	29.53	0	0.00	29.53	5	308	1.62%
2022/08/11	0	0.00	3	28.21	28.42	-3	304	-0.99%
2022/08/09	1	27.91	5	27.93	27.91	-4	306	-1.31%
2022/08/08	1	28.15	0	0.00	28.32	1	306	0.33%
2022/08/05	6	28.19	7	28.05	28.21	-1	310	-0.32%
2022/08/02	7	27.50	0	0.00	27.59	7	315	2.22%
2022/07/22	0	0.00	12	28.40	28.54	-12	322	-3.72%
2022/07/20	0	0.00	14	27.96	28.10	-14	327	-4.28%
2022/07/18	0	0.00	7	27.20	27.20	-7	349	-2.01%
2022/07/14	0	0.00	10	26.80	26.79	-10	358	-2.79%
2022/07/13	0	0.00	1	26.55	26.57	-1	360	-0.28%
2022/07/12	11	26.40	0	0.00	26.42	11	366	3.00%
2022/07/11	0	0.00	7	27.55	27.33	-7	369	-1.90%
2022/07/08	17	26.61	24	26.89	26.83	-7	368	-1.90%
2022/07/07	0	0.00	7	26.10	26.35	-7	356	-1.97%
2022/07/06	7	25.80	1	25.71	25.68	6	359	1.67%
2022/07/05	0	0.00	7	26.40	26.34	-7	361	-1.94%
2022/07/04	0	0.00	7	25.91	25.99	-7	363	-1.92%
2022/07/01	14	25.46	0	0.00	25.31	14	367	3.81%
2022/06/30	8	26.10	0	0.00	26.12	8	368	2.17%
2022/06/28	0	0.00	8	26.89	26.84	-8	368	-2.17%
2022/06/27	0	0.00	7	26.45	26.47	-7	368	-1.90%
2022/06/24	0	0.00	87	25.89	25.99	-87	367	-23.71%
2022/06/21	0	0.00	7	25.56	25.91	-7	382	-1.83%
2022/06/20	87	24.62	0	0.00	24.63	87	385	22.55%
2022/06/17	8	24.96	0	0.00	25.38	8	384	2.08%
2022/06/16	14	26.37	15	26.66	26.17	-1	374	-0.27%
2022/06/15	35	25.89	0	0.00	25.83	35	371	9.42%
2022/06/14	8	26.21	0	0.00	26.30	8	368	2.17%
2022/06/13	7	26.90	0	0.00	27.03	7	361	1.94%
2022/06/07	0	0.00	2	28.50	28.30	-2	385	-0.52%
2022/06/01	0	0.00	12	27.95	27.97	-12	415	-2.88%
2022/05/31	12	27.47	0	0.00	27.44	12	424	2.83%
2022/05/30	0	0.00	6	27.44	27.74	-6	427	-1.40%
2022/05/27	6	26.65	0	0.00	26.61	6	433	1.38%
2022/05/19	1	25.48	1	25.90	26.08	0	471	0.00%
2022/05/18	1	26.47	15	26.50	26.51	-14	475	-2.94%
2022/05/17	6	26.12	0	0.00	26.21	6	476	1.26%
2022/05/16	1	26.03	0	0.00	26.04	1	480	0.21%
2022/05/11	7	25.81	0	0.00	25.88	7	491	1.42%
2022/04/28	0	0.00	7	26.40	26.95	-7	540	-1.29%
2022/04/27	7	26.03	0	0.00	26.03	7	550	1.27%
2022/04/25	7	26.50	7	26.61	26.61	0	582	0.00%
2022/04/21	0	0.00	15	27.93	27.99	-15	575	-2.61%
2022/04/20	7	27.50	21	27.79	27.58	-14	579	-2.41%
2022/04/19	1	26.90	0	0.00	27.09	1	578	0.17%
2022/04/18	7	26.20	0	0.00	26.64	7	579	1.21%
2022/04/14	7	27.41	7	27.36	27.41	0	577	0.00%
2022/04/12	22	26.33	1	26.42	26.29	21	575	3.65%
2022/04/11	0	0.00	7	26.83	26.86	-7	581	-1.20%
2022/04/08	7	27.07	0	0.00	27.07	7	579	1.21%
2022/04/07	14	26.81	14	27.04	27.00	0	580	0.00%
2022/03/15	0	0.00	24	24.76	24.83	-24	556	-4.31%
2022/03/14	1	24.50	0	0.00	24.58	1	557	0.18%
2022/03/11	10	24.00	7	24.09	24.09	3	560	0.54%
2022/03/10	0	0.00	10	24.38	24.75	-10	561	-1.78%
2022/03/09	0	0.00	14	23.27	23.21	-14	559	-2.50%
2022/03/08	5	23.69	5	23.02	23.02	0	567	0.00%
2022/03/07	16	23.92	16	24.03	24.05	0	562	0.00%
2022/03/04	7	25.30	0	0.00	25.47	7	550	1.27%
2022/03/03	0	0.00	21	26.45	26.42	-21	551	-3.81%
2022/03/02	21	25.90	0	0.00	25.95	21	559	3.75%
2022/03/01	7	27.02	14	27.13	26.95	-7	552	-1.27%
2022/02/25	0	0.00	14	26.25	26.28	-14	549	-2.55%
2022/02/24	21	25.75	0	0.00	25.65	21	545	3.85%
2022/02/23	0	0.00	1	26.90	26.94	-1	532	-0.19%
2022/02/22	8	26.41	0	0.00	26.51	8	530	1.51%
2022/02/18	7	27.20	0	0.00	27.71	7	515	1.36%
2022/02/11	14	28.08	0	0.00	28.05	14	511	2.74%
2022/02/09	0	0.00	1	28.53	28.51	-1	504	-0.20%
2022/02/08	0	0.00	14	28.06	27.93	-14	498	-2.81%
2022/02/07	0	0.00	7	27.36	27.40	-7	493	-1.42%
2022/01/26	0	0.00	9	27.06	26.92	-9	490	-1.84%
2022/01/25	11	26.83	2	26.77	26.81	9	489	1.84%
2022/01/24	1	27.82	0	0.00	28.00	1	485	0.21%
2022/01/21	8	27.59	1	27.63	27.68	7	476	1.47%
2022/01/20	15	27.75	6	27.88	28.29	9	468	1.92%
2022/01/19	11	28.26	0	0.00	27.75	11	459	2.39%
2022/01/18	5	29.50	5	30.10	29.45	0	429	0.00%
2022/01/17	5	29.62	5	30.00	29.62	0	425	0.00%
2022/01/14	5	29.20	0	0.00	29.41	5	423	1.18%
2022/01/12	0	0.00	5	30.35	30.53	-5	413	-1.21%
2022/01/07	5	29.80	0	0.00	29.84	5	414	1.21%
2022/01/04	0	0.00	5	30.66	31.02	-5	411	-1.21%
2021/12/29	0	0.00	5	30.10	29.88	-5	442	-1.13%
2021/12/21	0	0.00	5	29.05	29.06	-5	499	-1.00%
2021/12/20	5	28.65	0	0.00	28.46	5	497	1.01%
2021/12/17	10	29.72	0	0.00	29.54	10	490	2.04%
2021/12/16	0	0.00	11	30.35	30.33	-11	491	-2.24%
2021/12/10	5	29.53	0	0.00	29.50	5	500	1.00%
2021/12/09	6	29.85	0	0.00	29.88	6	502	1.19%
2021/12/08	0	0.00	5	30.20	30.11	-5	508	-0.98%
2021/12/07	0	0.00	10	29.40	29.70	-10	507	-1.97%
2021/12/03	5	28.10	15	28.51	28.74	-10	501	-1.99%
2021/12/02	5	27.95	0	0.00	28.13	5	506	0.99%
2021/12/01	2	28.08	2	28.43	28.45	0	500	0.00%
2021/11/30	10	28.88	10	29.37	28.47	0	512	0.00%
2021/11/29	19	28.77	4	29.21	28.57	15	510	2.94%
2021/11/26	14	29.71	0	0.00	29.61	14	504	2.78%
2021/11/22	0	0.00	2	31.44	31.56	-2	494	-0.40%
2021/10/18	0	0.00	1	30.77	30.85	-1	524	-0.19%
2021/10/15	0	0.00	5	30.51	30.87	-5	535	-0.93%
2021/10/12	0	0.00	5	29.75	29.88	-5	559	-0.89%
2021/10/08	6	29.29	5	29.48	29.28	1	564	0.18%
2021/10/06	5	28.98	5	29.25	28.79	0	547	0.00%
2021/10/05	10	28.40	5	28.76	28.67	5	538	0.93%
2021/10/01	5	29.87	0	0.00	29.94	5	523	0.96%
2021/09/16	0	0.00	1	32.73	32.65	-1	511	-0.20%
2021/09/10	1	32.55	0	0.00	32.60	1	531	0.19%
2021/09/07	0	0.00	2	31.78	31.91	-2	513	-0.39%
2021/09/06	2	31.01	0	0.00	31.20	2	502	0.40%
2021/09/03	0	0.00	2	30.41	30.41	-2	496	-0.40%
2021/08/23	0	0.00	1	27.36	27.56	-1	483	-0.21%
2021/08/20	1	26.65	0	0.00	26.53	1	484	0.21%
2021/08/16	0	0.00	10	27.81	27.81	-10	478	-2.09%
2021/08/13	10	28.65	0	0.00	28.71	10	471	2.12%
2021/08/02	0	0.00	1	28.03	28.26	-1	479	-0.21%
2021/07/30	1	27.26	0	0.00	27.29	1	479	0.21%
2021/07/21	0	0.00	1	27.42	27.35	-1	467	-0.21%
2021/07/20	1	27.00	0	0.00	27.10	1	455	0.22%
2021/05/28	0	0.00	3	28.75	28.76	-3	544	-0.55%
2021/05/24	0	0.00	5	27.80	27.73	-5	584	-0.86%
2021/05/19	5	27.00	0	0.00	27.07	5	594	0.84%
2021/05/18	0	0.00	5	27.45	27.67	-5	598	-0.84%
2021/05/14	0	0.00	5	26.63	26.95	-5	612	-0.82%
2021/05/13	5	26.00	0	0.00	25.92	5	622	0.80%
2021/05/12	5	27.05	0	0.00	26.83	5	631	0.79%
2021/05/06	0	0.00	6	28.37	28.14	-6	648	-0.92%
2021/04/26	1	27.91	0	0.00	27.87	1	688	0.15%
2021/04/22	0	0.00	5	27.67	27.80	-5	708	-0.71%
2021/04/21	5	26.98	0	0.00	27.16	5	711	0.70%
2021/04/20	5	28.18	0	0.00	28.18	5	707	0.71%
2021/03/26	1	29.38	1	29.42	29.42	0	778	0.00%
2021/03/16	0	0.00	2	29.13	29.28	-2	775	-0.26%
2021/03/15	0	0.00	2	28.89	28.91	-2	783	-0.26%
2021/03/08	0	0.00	1	27.58	26.80	-1	793	-0.13%
2021/03/04	1	26.53	0	0.00	26.55	1	805	0.12%
2021/02/05	0	0.00	6	26.85	26.79	-6	825	-0.73%
2021/01/18	0	0.00	2	25.61	25.70	-2	933	-0.21%
2021/01/14	2	26.69	0	0.00	26.40	2	949	0.21%
2021/01/04	3	23.94	3	24.31	24.31	0	927	0.00%
2020/12/29	0	0.00	6	24.66	24.91	-6	882	-0.68%
2020/12/24	0	0.00	6	23.81	23.74	-6	875	-0.69%
2020/12/22	6	23.52	0	0.00	23.38	6	862	0.70%
2020/12/02	0	0.00	1	23.85	23.84	-1	749	-0.13%
2020/12/01	0	0.00	2	23.68	23.59	-2	743	-0.27%
2020/11/30	3	23.48	0	0.00	23.36	3	736	0.41%
2020/11/11	0	0.00	12	22.31	22.53	-12	653	-1.84%
2020/11/04	0	0.00	10	20.13	20.07	-10	645	-1.55%
2020/11/03	0	0.00	1	19.78	19.81	-1	633	-0.16%
2020/11/02	0	0.00	1	19.57	19.52	-1	636	-0.16%
2020/10/30	2	19.11	0	0.00	18.95	2	623	0.32%
2020/10/28	3	19.52	0	0.00	19.57	3	636	0.47%
2020/10/22	7	19.85	0	0.00	19.92	7	676	1.03%
2020/08/28	4	19.05	4	19.40	19.40	0	1,186	0.00%
2020/08/18	2	19.23	3	19.21	19.33	-1	1,318	-0.08%
2020/08/14	4	19.67	0	0.00	19.69	4	1,324	0.30%
2020/08/12	3	19.03	0	0.00	19.18	3	1,363	0.22%
2020/08/05	0	0.00	1	18.06	17.99	-1	1,353	-0.07%
2020/08/04	1	17.86	0	0.00	17.98	1	1,379	0.07%
2020/07/27	0	0.00	1	18.29	18.50	-1	1,342	-0.07%
2020/07/23	0	0.00	3	18.55	18.60	-3	1,377	-0.22%
2020/07/22	1	18.65	0	0.00	18.62	1	1,395	0.07%
2020/07/20	3	18.52	1	18.37	18.52	2	1,411	0.14%
2020/07/16	0	0.00	1	18.78	18.66	-1	1,444	-0.07%
2020/07/14	0	0.00	5	18.31	18.37	-5	1,442	-0.35%
2020/07/13	0	0.00	57	18.31	18.55	-57	1,442	-3.95%
2020/07/09	52	18.06	0	0.00	18.32	52	1,419	3.66%
2020/07/08	2	18.29	0	0.00	18.29	2	1,403	0.14%
2020/07/07	8	18.57	0	0.00	18.48	8	1,397	0.57%
2020/07/06	1	18.61	11	18.50	18.65	-10	1,409	-0.71%
2020/07/03	1	17.97	0	0.00	17.96	1	1,422	0.07%
2020/07/01	4	17.98	0	0.00	17.92	4	1,469	0.27%
2020/06/29	4	18.21	0	0.00	18.12	4	1,463	0.27%
2020/06/24	3	18.75	0	0.00	18.76	3	1,456	0.21%
2020/06/15	0	0.00	1	18.32	17.92	-1	1,529	-0.07%
2020/06/12	1	18.50	3	17.94	18.47	-2	1,554	-0.13%
2020/06/11	1	19.14	0	0.00	19.07	1	1,572	0.06%
2020/06/05	4	19.27	5	19.27	19.46	-1	1,773	-0.06%
2020/06/01	4	18.56	0	0.00	18.55	4	1,872	0.21%
2020/05/28	5	18.58	0	0.00	18.61	5	1,888	0.26%
2020/05/27	1	17.99	2	18.01	18.09	-1	1,872	-0.05%
2020/05/26	1	17.50	0	0.00	17.69	1	1,877	0.05%
2020/05/25	1	16.94	0	0.00	16.94	1	1,875	0.05%
2020/05/14	0	0.00	8	16.04	16.00	-8	1,832	-0.44%
2020/05/11	8	16.59	0	0.00	16.61	8	1,804	0.44%
2020/05/05	2	15.41	0	0.00	15.45	2	1,751	0.11%
2020/04/21	2	15.20	0	0.00	15.21	2	1,619	0.12%
2020/04/17	0	0.00	10	15.85	15.82	-10	1,583	-0.63%
2020/04/15	10	15.63	0	0.00	15.54	10	1,559	0.64%
2020/04/09	6	15.18	9	15.07	15.10	-3	1,519	-0.20%
2020/04/08	3	15.00	0	0.00	15.49	3	1,488	0.20%
2020/04/07	0	0.00	1	15.00	14.68	-1	1,450	-0.07%
2020/04/01	1	14.36	0	0.00	14.36	1	1,387	0.07%
2020/03/24	0	0.00	3	13.05	13.03	-3	1,230	-0.24%
2020/03/23	3	12.26	0	0.00	12.34	3	1,213	0.25%
2020/03/20	0	0.00	4	13.29	13.30	-4	1,196	-0.33%
2020/03/19	0	0.00	7	12.60	12.16	-7	1,187	-0.59%
2020/03/18	0	0.00	2	12.68	12.28	-2	1,132	-0.18%
2020/03/17	54	11.87	55	11.69	12.14	-1	1,085	-0.09%
2020/03/16	4	11.98	51	11.94	12.01	-47	1,041	-4.51%
2020/03/13	75	11.45	29	11.20	12.41	46	984	4.67%
2020/03/12	4	13.33	0	0.00	13.28	4	893	0.45%
2020/03/11	0	0.00	3	15.04	14.64	-3	832	-0.36%
2020/03/10	7	14.58	1	14.13	15.06	6	791	0.76%
2020/03/09	5	14.86	3	14.96	14.55	2	742	0.27%
2020/03/03	4	17.88	1	17.64	17.43	3	621	0.48%
2020/02/03	0	0.00	3	21.37	21.59	-3	492	-0.61%
2019/12/02	0	0.00	2	22.47	22.41	-2	559	-0.36%
2019/11/25	0	0.00	13	22.20	22.15	-13	572	-2.27%
2019/11/22	0	0.00	1	22.01	21.90	-1	578	-0.17%
2019/11/20	1	21.78	0	0.00	21.81	1	590	0.17%
2019/11/13	2	22.10	0	0.00	22.05	2	605	0.33%
2019/11/12	2	22.19	0	0.00	22.22	2	616	0.32%
2019/11/11	10	22.10	0	0.00	22.12	10	624	1.60%
2019/11/08	2	22.03	0	0.00	22.03	2	632	0.32%
2019/11/07	3	21.95	1	22.04	21.95	2	632	0.32%
2019/11/06	5	21.86	0	0.00	21.90	5	634	0.79%
2019/11/05	2	22.01	0	0.00	21.95	2	638	0.31%
2019/11/04	2	21.60	5	21.44	21.59	-3	652	-0.46%
2019/11/01	6	21.15	0	0.00	21.20	6	674	0.89%
2019/10/31	2	21.20	0	0.00	21.22	2	684	0.29%
2019/10/30	2	21.13	0	0.00	21.21	2	685	0.29%
2019/10/29	12	21.15	0	0.00	21.13	12	688	1.74%
2019/10/25	2	20.70	0	0.00	20.73	2	687	0.29%
2019/10/24	2	20.72	0	0.00	20.71	2	688	0.29%
2019/10/23	1	20.49	0	0.00	20.53	1	688	0.15%
2019/10/21	2	20.29	0	0.00	20.28	2	691	0.29%
2019/10/03	2	18.89	0	0.00	18.95	2	724	0.28%
2019/10/02	2	19.60	0	0.00	19.59	2	714	0.28%
2019/09/23	0	0.00	2	19.73	19.62	-2	714	-0.28%
2019/09/17	2	19.61	0	0.00	19.54	2	711	0.28%
2019/09/09	0	0.00	1	18.02	18.07	-1	695	-0.14%
2019/09/06	1	17.83	0	0.00	17.81	1	690	0.14%
2019/09/05	0	0.00	11	17.66	17.83	-11	692	-1.59%
2019/09/04	1	17.24	0	0.00	17.22	1	676	0.15%
2019/08/27	0	0.00	6	16.87	16.79	-6	691	-0.87%
2019/08/26	6	16.55	3	16.50	16.52	3	687	0.44%
2019/08/20	0	0.00	4	17.08	17.14	-4	670	-0.60%
2019/08/19	4	16.92	0	0.00	16.94	4	663	0.60%
2019/08/15	0	0.00	10	16.49	16.69	-10	657	-1.52%
2019/08/13	2	16.78	0	0.00	16.80	2	641	0.31%
2019/08/07	3	17.04	0	0.00	17.05	3	643	0.47%
2019/08/06	0	0.00	15	16.95	17.03	-15	645	-2.32%
2019/08/05	2	17.05	0	0.00	17.23	2	630	0.32%
2019/08/02	6	17.89	0	0.00	17.84	6	613	0.98%
2019/07/26	15	18.77	0	0.00	18.77	15	615	2.44%
2019/07/22	0	0.00	2	18.43	18.40	-2	613	-0.33%
2019/07/19	1	17.80	1	18.44	18.54	0	601	0.00%
2019/07/18	2	18.10	0	0.00	18.01	2	585	0.34%
2019/06/25	0	0.00	1	18.10	18.12	-1	627	-0.16%
2019/06/19	1	18.28	0	0.00	18.38	1	644	0.16%
2019/05/17	0	0.00	1	18.51	18.48	-1	640	-0.16%
2019/05/15	1	18.03	0	0.00	18.20	1	636	0.16%
2019/04/24	2	19.99	0	0.00	19.90	2	652	0.31%
2019/04/22	1	19.97	0	0.00	20.02	1	653	0.15%
2019/04/15	0	0.00	3	20.17	20.31	-3	680	-0.44%
2019/04/11	1	19.68	0	0.00	19.80	1	684	0.15%
2019/04/10	1	19.80	0	0.00	19.83	1	676	0.15%
2019/04/09	1	19.91	0	0.00	20.01	1	680	0.15%
2019/03/12	0	0.00	2	19.42	19.40	-2	886	-0.23%
2019/03/07	2	19.25	0	0.00	19.17	2	890	0.22%
2019/02/26	1	19.75	0	0.00	19.64	1	881	0.11%
2019/02/20	0	0.00	1	19.57	19.56	-1	875	-0.11%
2019/02/19	1	19.33	0	0.00	19.37	1	873	0.11%
2019/02/18	0	0.00	1	19.27	19.30	-1	880	-0.11%
2019/02/15	1	18.74	0	0.00	18.70	1	873	0.11%
2019/02/12	0	0.00	4	18.54	18.66	-4	883	-0.45%
2019/02/11	1	18.12	0	0.00	18.29	1	885	0.11%
2019/01/30	3	18.20	0	0.00	18.19	3	890	0.34%
2019/01/25	0	0.00	2	18.45	18.53	-2	901	-0.22%
2019/01/23	1	18.14	0	0.00	18.20	1	917	0.11%
2019/01/22	1	18.51	0	0.00	18.27	1	924	0.11%
2019/01/18	0	0.00	1	18.30	18.42	-1	942	-0.11%
2019/01/16	1	17.83	0	0.00	17.88	1	970	0.10%
2019/01/15	0	0.00	1	17.78	18.00	-1	988	-0.10%
2019/01/14	1	17.51	0	0.00	17.41	1	1,000	0.10%
2019/01/07	0	0.00	5	17.39	17.39	-5	1,034	-0.48%
2019/01/04	2	16.25	5	16.14	16.36	-3	1,025	-0.29%
2019/01/03	2	16.31	0	0.00	16.36	2	1,028	0.19%
2019/01/02	2	16.69	0	0.00	16.44	2	1,033	0.19%
2018/12/28	0	0.00	1	16.88	16.96	-1	1,026	-0.10%
2018/12/27	0	0.00	2	16.73	17.12	-2	1,024	-0.20%
2018/12/26	7	15.66	0	0.00	15.34	7	963	0.73%
2018/12/25	2	15.40	7	15.82	15.67	-5	924	-0.54%
2018/12/24	2	17.10	0	0.00	17.12	2	877	0.23%
2018/12/20	3	18.04	14	18.42	17.86	-11	867	-1.27%
2018/12/19	4	18.83	0	0.00	18.71	4	860	0.46%
2018/12/18	5	19.15	0	0.00	19.08	5	858	0.58%
2018/12/17	5	19.77	0	0.00	19.76	5	851	0.59%
2018/12/14	0	0.00	9	19.85	19.74	-9	856	-1.05%
2018/12/12	0	0.00	1	19.82	19.98	-1	863	-0.12%
2018/12/11	3	19.26	0	0.00	19.28	3	855	0.35%
2018/12/10	7	19.67	0	0.00	19.60	7	847	0.83%
2018/11/26	0	0.00	5	20.59	20.67	-5	851	-0.59%
2018/11/21	5	19.95	0	0.00	20.28	5	864	0.58%
2018/11/09	0	0.00	1	21.76	21.71	-1	858	-0.12%
2018/11/08	0	0.00	4	21.97	21.85	-4	851	-0.47%
2018/11/01	1	20.88	0	0.00	20.74	1	849	0.12%
2018/10/23	4	21.74	0	0.00	21.50	4	765	0.52%
2018/10/17	2	22.92	0	0.00	22.88	2	714	0.28%
2018/10/16	10	21.90	0	0.00	22.19	10	700	1.43%
2018/10/09	0	0.00	2	24.26	24.44	-2	686	-0.29%
2018/09/21	0	0.00	6	25.17	25.24	-6	709	-0.85%
2018/09/19	7	24.58	1	24.63	24.54	6	710	0.84%
2018/09/18	0	0.00	10	23.80	23.93	-10	702	-1.42%
2018/09/12	10	21.95	0	0.00	22.04	10	688	1.45%
2018/08/29	0	0.00	10	23.49	23.39	-10	665	-1.50%
2018/08/13	10	22.15	0	0.00	22.11	10	656	1.52%
2018/07/18	1	23.83	0	0.00	23.70	1	633	0.16%
2018/07/17	0	0.00	5	23.40	23.61	-5	632	-0.79%
2018/07/16	0	0.00	5	23.25	23.24	-5	620	-0.81%
2018/07/09	10	22.60	0	0.00	22.64	10	591	1.69%
2018/06/20	0	0.00	15	23.26	23.72	-15	742	-2.02%
2018/06/19	15	24.11	0	0.00	23.70	15	745	2.01%
2018/06/12	2	24.85	0	0.00	24.92	2	778	0.26%
2018/05/25	0	0.00	4	24.40	24.40	-4	987	-0.41%
2018/05/24	0	0.00	2	24.38	24.40	-2	999	-0.20%
2018/05/21	0	0.00	10	25.60	25.54	-10	1,024	-0.98%
2018/05/14	0	0.00	4	25.05	25.23	-4	1,116	-0.36%
2018/05/07	0	0.00	5	24.25	24.36	-5	1,181	-0.42%
2018/05/03	4	24.22	0	0.00	24.13	4	1,192	0.34%
2018/04/30	0	0.00	2	24.50	24.51	-2	1,206	-0.17%
2018/04/26	0	0.00	3	24.33	24.32	-3	1,225	-0.24%
2018/04/25	0	0.00	10	24.00	24.29	-10	1,229	-0.81%
2018/04/24	0	0.00	18	24.09	24.24	-18	1,247	-1.44%
2018/04/19	1	24.03	0	0.00	23.83	1	1,268	0.08%
2018/04/13	1	23.29	0	0.00	23.31	1	1,286	0.08%
2018/04/11	3	23.25	0	0.00	23.25	3	1,309	0.23%
2018/03/30	1	22.79	1	22.80	22.77	0	1,304	0.00%
2018/03/28	11	21.98	11	22.09	22.02	0	1,277	0.00%
2018/03/27	1	22.40	11	22.13	22.41	-10	1,265	-0.79%
2018/03/26	10	20.89	7	21.00	21.14	3	1,230	0.24%
2018/03/23	9	21.48	6	21.58	21.28	3	1,201	0.25%
2018/03/21	2	22.75	12	22.74	22.76	-10	1,157	-0.86%
2018/03/20	9	22.33	9	22.48	22.53	0	1,156	0.00%
2018/03/19	34	22.62	18	22.71	22.59	16	1,147	1.39%
2018/03/16	2	23.26	2	23.11	23.18	0	1,129	0.00%
2018/03/14	4	23.25	0	0.00	23.32	4	1,130	0.35%
2018/03/13	6	23.38	1	23.41	23.34	5	1,137	0.44%
2018/03/12	21	23.13	24	23.19	23.22	-3	1,139	-0.26%
2018/03/09	6	22.75	11	23.13	22.50	-5	1,126	-0.44%
2018/03/08	11	22.44	13	22.58	22.35	-2	1,097	-0.18%
2018/03/07	22	22.47	13	22.61	22.33	9	1,086	0.83%
2018/03/06	7	22.62	15	22.84	22.62	-8	1,075	-0.74%
2018/03/05	16	22.20	6	22.34	22.04	10	1,053	0.95%
2018/03/02	22	22.48	6	22.63	22.66	16	1,036	1.54%
2018/03/01	12	23.41	5	23.53	23.37	7	1,010	0.69%
2018/02/27	0	0.00	51	24.63	24.70	-51	985	-5.17%
2018/02/26	5	24.24	0	0.00	24.42	5	978	0.51%
2018/02/23	1	23.87	0	0.00	23.87	1	971	0.10%
2018/02/21	0	0.00	6	23.76	23.85	-6	978	-0.61%
2018/02/12	2	23.06	0	0.00	23.10	2	961	0.21%
2018/02/09	2	23.00	45	22.64	22.89	-43	986	-4.36%
2018/02/08	17	24.12	0	0.00	24.18	17	977	1.74%
2018/02/07	35	24.55	31	24.74	23.97	4	984	0.41%
2018/02/06	60	23.71	11	23.67	23.42	49	972	5.04%
2018/02/05	40	25.99	16	25.97	26.10	24	935	2.57%
2018/02/01	5	26.93	0	0.00	27.05	5	928	0.54%
2018/01/30	0	0.00	5	26.81	26.90	-5	913	-0.55%
2018/01/26	2	27.49	0	0.00	27.59	2	890	0.22%
2018/01/25	2	27.79	0	0.00	27.68	2	886	0.23%
2018/01/22	2	27.68	0	0.00	27.68	2	866	0.23%
2018/01/17	1	27.78	0	0.00	27.77	1	844	0.12%
2018/01/08	0	0.00	1	27.66	27.66	-1	789	-0.13%
2018/01/05	3	27.42	0	0.00	27.42	3	781	0.38%
2018/01/04	4	26.66	1	26.88	26.84	3	763	0.39%