元大S&P500正2 (00647L)-台新-高雄券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
79.1
漲跌
▲1.7
漲幅
+2.13%
成交量
46張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	79.10	1	79.05	79.10	0	155	0.00%
2024/04/25	0	0.00	1	77.80	77.45	-1	157	-0.64%
2024/04/24	1	78.85	0	0.00	79.20	1	156	0.64%
2024/04/19	0.4	75.05	0	0.00	75.40	0.4	152	0.26%
2024/04/18	2.2	77.43	0	0.00	77.30	2.2	141	1.55%
2024/04/16	2.5	78.21	15	78.05	78.30	-12.5	140	-8.91%
2024/04/12	1	82.55	0	0.00	82.45	1	129	0.77%
2024/04/11	1	80.75	0	0.00	81.20	1	128	0.78%
2024/04/09	0.1	82.70	0	0.00	82.50	0.1	129	0.09%
2024/04/08	1	82.40	0	0.00	82.40	1	129	0.77%
2024/04/03	1	82.50	0	0.00	82.35	1	128	0.78%
2024/04/02	1	83.50	0	0.00	83.40	1	123	0.81%
2024/03/28	2	83.95	0	0.00	83.95	2	122	1.64%
2024/03/25	1	83.35	0	0.00	83.20	1	121	0.83%
2024/03/22	0	0.00	1	83.75	83.90	-1	120	-0.83%
2024/03/21	0	0.00	1	83.45	83.75	-1	117	-0.85%
2024/03/20	0	0.00	1	81.35	81.40	-1	114	-0.88%
2024/03/19	0	0.00	2	80.25	80.50	-2	115	-1.73%
2024/03/08	0	0.00	0.1	80.50	80.60	-0.1	106	-0.05%
2024/03/06	1	78.45	0	0.00	78.55	1	95	1.05%
2024/03/05	1	79.65	0	0.00	79.65	1	97	1.02%
2024/03/04	0	0.00	4	80.01	80.05	-4	94	-4.25%
2024/03/01	0	0.00	2	78.98	79.10	-2	95	-2.09%
2024/02/27	1	78.05	0	0.00	78.05	1	94	1.06%
2024/02/23	0	0.00	1	78.65	78.95	-1	95	-1.05%
2024/02/21	1	75.15	0	0.00	75.10	1	96	1.04%
2024/02/20	1	76.10	0	0.00	75.85	1	97	1.03%
2024/02/19	1	76.30	0	0.00	76.20	1	97	1.02%
2024/02/15	0	0.00	1	76.10	76.15	-1	103	-0.97%
2024/02/05	0	0.00	2	74.65	74.60	-2	101	-1.96%
2024/02/02	0	0.00	1.5	73.94	74.15	-1.5	100	-1.47%
2024/02/01	2	71.95	0	0.00	72.10	2	100	1.99%
2024/01/31	1	73.25	0	0.00	73.35	1	98	1.01%
2024/01/30	0	0.00	1	74.05	74.05	-1	96	-1.04%
2024/01/25	1	72.40	0	0.00	72.60	1	101	0.99%
2024/01/24	0	0.00	1	72.80	72.75	-1	101	-0.98%
2024/01/22	0	0.00	1	72.25	72.10	-1	104	-0.96%
2024/01/17	0	0.00	1	69.65	69.50	-1	109	-0.92%
2024/01/12	1	69.65	0	0.00	69.70	1	112	0.89%
2024/01/11	0	0.00	1	70.25	70.25	-1	111	-0.89%
2024/01/09	0	0.00	1	69.20	69.30	-1	112	-0.89%
2024/01/02	1	69.55	0	0.00	69.70	1	118	0.84%
2023/12/21	1	68.50	0	0.00	68.65	1	127	0.78%
2023/12/15	1	68.80	0	0.00	69.00	1	134	0.74%
2023/12/11	0	0.00	1	65.95	65.95	-1	137	-0.73%
2023/12/08	0	0.00	1	65.30	65.30	-1	137	-0.73%
2023/12/07	1	64.35	1	64.45	64.45	0	136	0.00%
2023/12/06	0	0.00	1	65.25	65.35	-1	137	-0.73%
2023/12/04	0	0.00	1	65.44	65.40	-1	137	-0.74%
2023/11/27	0	0.00	1	64.50	64.50	-1	132	-0.75%
2023/11/22	2	64.35	0	0.00	64.25	2	134	1.49%
2023/11/20	1	63.85	1	63.80	63.80	0	131	0.00%
2023/11/16	1	63.85	0	0.00	63.90	1	132	0.75%
2023/11/13	0	0.00	1	61.45	61.40	-1	129	-0.77%
2023/11/06	0	0.00	1	60.35	60.30	-1	130	-0.77%
2023/11/03	0	0.00	1	59.05	59.15	-1	127	-0.78%
2023/10/30	1	54.60	0	0.00	54.60	1	129	0.77%
2023/10/26	1	55.40	0	0.00	55.30	1	130	0.77%
2023/10/25	0	0.00	1	57.55	57.45	-1	125	-0.79%
2023/10/24	1	57.25	0	0.00	57.25	1	125	0.80%
2023/10/13	1	60.60	0	0.00	60.75	1	122	0.81%
2023/10/11	0	0.00	1	60.70	60.85	-1	120	-0.83%
2023/10/04	1	57.40	0	0.00	57.45	1	118	0.84%
2023/09/27	1	59.20	0	0.00	59.25	1	116	0.86%
2023/09/13	0	0.00	0.3	64.20	64.10	-0.3	110	-0.23%
2023/09/07	1	64.25	0	0.00	64.05	1	118	0.85%
2023/09/06	1	65.10	0	0.00	65.05	1	119	0.84%
2023/09/01	0	0.00	2	65.70	65.70	-2	121	-1.65%
2023/08/28	2	62.75	0	0.00	62.75	2	127	1.57%
2023/08/25	7	61.90	0	0.00	61.85	7	128	5.44%
2023/08/24	5	64.35	0	0.00	64.50	5	129	3.86%
2023/08/22	5	62.65	0	0.00	62.60	5	132	3.79%
2023/08/18	5	61.90	25	61.85	61.80	-20	137	-14.52%
2023/08/15	0	0.00	1	65.60	65.60	-1	140	-0.71%
2023/08/07	2	65.40	0	0.00	65.40	2	144	1.39%
2023/08/04	0	0.00	3	66.10	66.15	-3	143	-2.10%
2023/08/02	0	0.00	1	67.25	67.25	-1	142	-0.70%
2023/07/31	0	0.00	6	67.55	67.75	-6	143	-4.17%
2023/07/28	1	66.75	6	66.71	66.95	-5	142	-3.50%
2023/07/26	0	0.00	0.4	67.30	67.35	-0.4	144	-0.28%
2023/07/24	5	66.55	0	0.00	66.50	5	141	3.53%
2023/07/20	5	67.05	0	0.00	67.00	5	142	3.51%
2023/07/19	0	0.00	0.1	67.00	67.00	-0.1	145	-0.07%
2023/07/18	0	0.00	4	65.80	65.75	-4	146	-2.73%
2023/07/14	0	0.00	11	65.38	65.35	-11	151	-7.26%
2023/07/13	3	64.85	0	0.00	65.00	3	151	1.98%
2023/07/10	1	62.75	0	0.00	62.55	1	151	0.66%
2023/07/07	1	63.15	0	0.00	63.15	1	153	0.65%
2023/07/06	1	64.05	2	63.85	63.70	-1	155	-0.64%
2023/07/05	1	64.25	0	0.00	64.20	1	157	0.63%
2023/07/03	5	64.10	0	0.00	64.30	5	171	2.91%
2023/06/19	0	0.00	7	62.75	62.75	-7	201	-3.47%
2023/06/16	4	63.08	0.1	63.03	63.10	3.9	202	1.92%
2023/06/14	1	61.75	0	0.00	61.85	1	211	0.47%
2023/06/13	1	61.15	1	61.15	61.30	0	215	0.00%
2023/06/12	5	60.20	0	0.00	60.25	5	215	2.32%
2023/06/09	1	59.65	0	0.00	59.65	1	219	0.46%
2023/06/07	1	59.60	0	0.00	59.60	1	237	0.42%
2023/05/25	0	0.00	6	55.70	55.70	-6	260	-2.30%
2023/05/23	0	0.00	1	57.55	57.40	-1	259	-0.39%
2023/05/18	1	56.50	0	0.00	56.50	1	264	0.38%
2023/05/11	0	0.00	1	56.05	56.05	-1	271	-0.37%
2023/05/09	0	0.00	2	55.73	55.85	-2	272	-0.74%
2023/05/08	0	0.00	1	55.65	55.65	-1	273	-0.37%
2023/05/05	1	54.30	0	0.00	54.30	1	277	0.36%
2023/05/04	3	54.80	0	0.00	55.00	3	280	1.07%
2023/04/28	0	0.00	4	55.78	55.80	-4	284	-1.41%
2023/04/27	4	54.20	0	0.00	54.20	4	287	1.39%
2023/04/07	0	0.00	10	55.05	55.10	-10	294	-3.40%
2023/04/06	3	54.55	10	54.55	54.50	-7	288	-2.43%
2023/03/31	7	54.10	11	54.22	54.10	-4	278	-1.43%
2023/03/30	5	53.20	1	53.30	53.40	4	275	1.45%
2023/03/29	2	52.40	0	0.00	52.40	2	278	0.72%
2023/03/27	26	52.30	17	52.20	52.35	9	283	3.18%
2023/03/24	3	51.50	0	51.80	51.50	3	279	1.07%
2023/03/23	17	51.20	0	0.00	51.60	17	279	6.09%
2023/03/22	10	52.74	0	0.00	52.90	10	274	3.64%
2023/03/15	6	50.90	7	50.79	50.80	-1	257	-0.39%
2023/03/14	0	0.00	1	49.52	49.45	-1	258	-0.39%
2023/03/06	0	0.00	3	54.07	54.40	-3	242	-1.24%
2023/02/22	0.1	53.20	0	0.00	53.10	0.1	224	0.04%
2023/02/17	0	55.10	0.5	55.00	54.90	-0.5	236	-0.20%
2023/02/14	1	56.45	0	0.00	56.40	1	251	0.40%
2023/02/10	1	54.90	4	54.85	54.75	-3	257	-1.16%
2023/02/09	0	56.00	0	0.00	56.35	0	258	0.00%
2023/02/08	2	57.00	0	0.00	57.10	2	261	0.76%
2023/02/07	1	56.05	0	0.00	55.85	1	266	0.38%
2023/02/03	5	56.70	0	0.00	56.70	5	271	1.84%
2023/02/02	0	0.00	3	55.95	55.95	-3	274	-1.09%
2023/02/01	1	54.60	0	0.00	54.65	1	273	0.37%
2023/01/31	1	53.60	0	0.00	53.35	1	278	0.36%
2023/01/30	1	54.45	0	0.00	54.40	1	288	0.35%
2023/01/16	3	53.40	0	0.00	53.40	3	297	1.01%
2023/01/12	2.1	52.60	0	0.00	52.70	2.1	296	0.69%
2023/01/11	0	0.00	1	51.50	51.50	-1	297	-0.34%
2023/01/10	1	50.60	0	0.00	50.55	1	304	0.33%
2022/12/30	0	0.00	2	49.64	49.64	-2	317	-0.63%
2022/12/29	1	48.33	0	0.00	48.34	1	318	0.31%
2022/12/28	0	0.00	5	49.48	49.52	-5	326	-1.53%
2022/12/22	5	51.05	1	51.10	51.00	4	344	1.16%
2022/12/20	0.1	49.35	0	0.00	48.26	0.1	357	0.01%
2022/12/19	2	50.20	0	0.00	50.15	2	355	0.56%
2022/12/16	0.1	51.40	0	0.00	51.20	0.1	360	0.01%
2022/12/13	0	0.00	10	53.80	53.85	-10	359	-2.78%
2022/12/06	0.1	54.50	0	0.00	54.20	0.1	372	0.03%
2022/11/28	0.1	54.80	0	0.00	54.50	0.1	381	0.01%
2022/11/23	5	54.85	0	0.00	54.95	5	399	1.25%
2022/11/17	2.1	54.00	0	0.00	53.95	2.1	422	0.50%
2022/11/16	0	0.00	5	54.05	54.65	-5	422	-1.18%
2022/11/14	4	54.38	0	0.00	54.30	4	408	0.98%
2022/11/11	5	53.90	0	0.00	54.00	5	402	1.24%
2022/11/09	0	0.00	2	50.90	50.85	-2	388	-0.51%
2022/11/04	3	48.22	0	0.00	48.52	3	387	0.77%
2022/11/03	2	49.48	0	0.00	49.57	2	382	0.52%
2022/10/26	1	51.15	0	0.00	51.20	1	364	0.27%
2022/09/30	1	46.66	0	0.00	46.71	1	317	0.31%
2022/09/26	2	47.38	1	47.34	47.20	1	298	0.33%
2022/09/23	1	49.80	0	0.00	49.62	1	296	0.34%
2022/09/16	0.1	52.80	0	0.00	52.75	0.1	318	0.02%
2022/09/15	0	0.00	7	54.75	54.60	-7	322	-2.17%
2022/09/14	8	54.53	0	0.00	54.50	8	325	2.46%
2022/09/08	1	55.60	0	0.00	55.75	1	328	0.30%
2022/09/07	1	53.00	0	0.00	53.40	1	330	0.30%
2022/09/05	2	54.00	0	0.00	54.05	2	350	0.57%
2022/09/01	1.1	54.05	0	0.00	54.10	1.1	376	0.29%
2022/08/31	1	55.90	0	0.00	56.25	1	370	0.27%
2022/08/29	2	56.23	0	0.00	56.55	2	372	0.54%
2022/08/24	1	59.15	0	0.00	59.20	1	405	0.25%
2022/08/22	1.1	61.69	0	0.00	61.60	1.1	418	0.25%
2022/08/08	0.1	60.40	0	0.00	59.75	0.1	476	0.01%
2022/07/22	0	0.00	2	55.13	55.20	-2	580	-0.34%
2022/07/06	0.1	50.95	0	0.00	50.85	0.1	577	0.01%
2022/07/05	0	0.00	1	51.45	51.30	-1	578	-0.17%
2022/06/30	1	50.40	0	0.00	50.05	1	575	0.17%
2022/06/29	0	0.00	1	51.00	51.10	-1	574	-0.17%
2022/06/28	0	53.80	0	0.00	53.00	0	571	0.00%
2022/06/27	1.1	53.45	0	0.00	53.40	1.1	566	0.19%
2022/06/24	0.1	51.70	0	0.00	51.20	0.1	550	0.02%
2022/06/20	0.2	47.75	6	47.20	47.24	-5.8	529	-1.10%
2022/06/17	2.3	47.56	0	0.00	47.90	2.3	529	0.43%
2022/06/16	0.2	50.60	0	0.00	50.15	0.2	528	0.04%
2022/06/15	4	49.22	0	0.00	48.94	4	523	0.76%
2022/06/14	1	49.66	0	0.00	50.30	1	515	0.19%
2022/06/13	2	51.65	0	0.00	51.65	2	505	0.40%
2022/06/07	1	59.05	0	0.00	58.40	1	460	0.22%
2022/06/06	0	0.00	2	59.25	59.60	-2	458	-0.44%
2022/06/02	3	58.92	0	0.00	58.65	3	443	0.68%
2022/06/01	1	60.00	0	0.00	60.00	1	408	0.24%
2022/05/19	2	53.75	4	53.80	54.45	-2	437	-0.46%
2022/05/18	0	0.00	1	58.55	58.55	-1	425	-0.24%
2022/05/16	2	56.50	0	0.00	56.45	2	411	0.49%
2022/05/12	2	55.00	0	0.00	54.30	2	403	0.50%
2022/05/11	3	56.88	0	0.00	56.90	3	383	0.78%
2022/05/10	2	56.63	0	0.00	57.10	2	379	0.53%
2022/05/09	2	58.45	0	0.00	58.85	2	348	0.57%
2022/05/03	1	61.20	0	0.00	61.65	1	313	0.32%
2022/04/29	1	64.40	0	0.00	64.65	1	306	0.33%
2022/04/25	1	63.60	0	0.00	63.80	1	298	0.33%
2022/04/20	1	69.80	0	0.00	69.75	1	289	0.35%
2022/04/08	0	0.00	2	71.30	71.40	-2	288	-0.69%
2022/04/07	2	70.25	10	70.16	69.80	-8	284	-2.81%
2022/03/30	0	0.00	1	74.80	74.85	-1	282	-0.35%
2022/03/23	0	0.00	4	71.25	71.60	-4	277	-1.44%
2022/03/04	2	65.20	0	0.00	65.65	2	256	0.78%
2022/03/02	2	65.28	1	65.50	65.50	1	251	0.40%
2022/03/01	1	66.55	1	66.95	66.70	0	246	0.00%
2022/02/25	0	0.00	25	63.70	63.60	-25	217	-11.49%
2022/02/24	26	60.84	4	60.94	61.40	22	212	10.38%
2022/02/18	0	0.00	3	67.93	67.95	-3	162	-1.85%
2022/02/14	0	0.00	2	68.35	68.40	-2	159	-1.25%
2022/02/07	1	70.65	0	0.00	70.65	1	151	0.66%
2022/01/25	1	66.60	0	0.00	66.45	1	141	0.71%
2022/01/24	10	68.60	0	0.00	68.70	10	138	7.20%
2022/01/21	4	69.15	0	0.00	69.30	4	136	2.94%
2022/01/20	1	71.70	0	0.00	72.40	1	131	0.76%
2022/01/19	1	73.30	0	0.00	72.30	1	128	0.78%
2022/01/13	0	0.00	2	78.00	77.80	-2	119	-1.67%
2022/01/12	1	77.85	0	0.00	77.90	1	115	0.86%
2022/01/11	3	76.30	0	0.00	76.30	3	112	2.66%
2022/01/10	1	76.10	0	0.00	76.65	1	112	0.89%
2022/01/07	1	77.70	0	0.00	77.40	1	112	0.89%
2022/01/06	5	76.60	0	0.00	76.80	5	113	4.40%
2021/12/29	0	0.00	1	80.35	80.30	-1	110	-0.91%
2021/12/28	2	80.10	1	80.15	80.25	1	112	0.89%
2021/12/20	1	73.40	0	0.00	73.55	1	116	0.86%
2021/12/09	1	77.35	0	0.00	77.35	1	114	0.87%
2021/12/06	0	0.00	1	73.05	73.25	-1	115	-0.86%
2021/12/01	2	73.98	0	0.00	74.60	2	109	1.82%
2021/11/23	1	77.20	0	0.00	77.00	1	107	0.93%
2021/10/04	0	0.00	2	66.45	66.55	-2	140	-1.43%
2021/10/01	2	64.55	0	0.00	64.60	2	138	1.44%
2021/09/24	0	0.00	2	69.60	69.35	-2	138	-1.44%
2021/09/22	2	66.05	0	0.00	67.15	2	143	1.39%
2021/06/23	1	63.80	0	0.00	63.85	1	136	0.73%
2021/03/12	0	0.00	2	55.30	55.30	-2	191	-1.05%
2021/03/11	0	0.00	1	54.60	54.65	-1	194	-0.51%
2021/02/05	0	0.00	1	53.20	53.40	-1	240	-0.42%
2021/02/03	2	52.35	0	0.00	52.35	2	246	0.81%
2021/01/22	2	52.38	0	0.00	52.35	2	377	0.53%
2020/12/16	0	0.00	1	48.65	48.68	-1	497	-0.20%
2020/12/15	1	47.48	0	0.00	47.49	1	499	0.20%
2020/10/13	0	0.00	1	44.88	45.05	-1	406	-0.25%
2020/10/06	0	0.00	8	41.81	41.82	-8	416	-1.92%
2020/09/29	8	41.05	0	0.00	41.12	8	423	1.89%
2020/09/25	0	0.00	5	38.79	38.74	-5	451	-1.11%
2020/09/17	1	41.59	0	0.00	41.00	1	516	0.19%
2020/09/07	1	42.35	0	0.00	42.30	1	686	0.15%
2020/09/04	1	43.49	1	43.52	43.55	0	693	0.00%
2020/08/20	0	0.00	3	41.12	41.34	-3	778	-0.39%
2020/08/19	0	0.00	1	42.20	42.18	-1	788	-0.13%
2020/08/11	0	0.00	7	41.43	41.53	-7	909	-0.77%
2020/08/07	0	0.00	4	40.97	40.65	-4	970	-0.41%
2020/08/03	0	0.00	3	39.12	39.16	-3	1,051	-0.29%
2020/07/24	0	0.00	2	38.49	38.05	-2	1,209	-0.17%
2020/07/15	2	37.81	0	0.00	37.90	2	1,377	0.15%
2020/07/13	0	0.00	1	37.58	37.65	-1	1,431	-0.07%
2020/07/06	1	36.49	1	36.74	36.94	0	1,604	0.00%
2020/07/03	2	36.01	4	35.97	35.90	-2	1,641	-0.12%
2020/07/01	0	0.00	4	35.10	34.91	-4	1,765	-0.23%
2020/06/30	0	0.00	3	34.39	34.45	-3	1,827	-0.16%
2020/06/29	8	33.50	0	0.00	33.48	8	1,872	0.43%
2020/06/23	0	0.00	1	35.95	35.85	-1	2,021	-0.05%
2020/06/19	1	35.71	2	35.60	35.60	-1	2,199	-0.05%
2020/06/18	2	35.35	1	34.93	35.26	1	2,314	0.04%
2020/06/17	0	0.00	2	35.87	35.86	-2	2,369	-0.08%
2020/06/16	10	35.42	5	35.28	35.85	5	2,433	0.21%
2020/06/15	0	0.00	8	33.02	32.59	-8	2,480	-0.32%
2020/06/12	7	33.82	0	0.00	34.24	7	2,519	0.28%
2020/06/11	2	37.14	0	0.00	36.44	2	2,529	0.08%
2020/06/10	1	38.31	0	0.00	38.36	1	2,548	0.04%
2020/06/09	0	0.00	1	38.30	38.43	-1	2,649	-0.04%
2020/06/08	1	37.70	0	0.00	37.65	1	2,724	0.04%
2020/06/04	0	0.00	1	36.00	35.97	-1	2,752	-0.04%
2020/05/25	0	0.00	2	32.66	32.74	-2	2,998	-0.07%
2020/05/20	7	31.96	4	32.02	32.13	3	2,960	0.10%
2020/05/19	4	32.30	6	32.14	32.34	-2	2,927	-0.07%
2020/05/18	0	0.00	12	30.71	30.78	-12	2,881	-0.42%
2020/05/15	0	0.00	3	30.01	30.31	-3	2,866	-0.10%
2020/05/14	23	29.38	26	29.41	29.43	-3	2,840	-0.11%
2020/05/13	13	30.15	2	30.25	30.44	11	2,801	0.39%
2020/05/11	5	32.25	6	32.10	32.07	-1	2,749	-0.04%
2020/05/08	1	31.58	3	31.45	31.73	-2	2,733	-0.07%
2020/05/07	1	30.38	0	0.00	30.38	1	2,707	0.04%
2020/05/05	0	0.00	11	30.06	30.29	-11	2,657	-0.41%
2020/05/04	20	29.15	5	29.12	29.32	15	2,630	0.57%
2020/04/30	2	32.57	5	32.30	32.70	-3	2,563	-0.12%
2020/04/29	0	0.00	3	31.19	31.49	-3	2,532	-0.12%
2020/04/28	3	30.68	0	0.00	30.78	3	2,509	0.12%
2020/04/24	1	28.85	0	0.00	28.80	1	2,462	0.04%
2020/04/23	7	29.26	2	29.24	29.40	5	2,436	0.21%
2020/04/22	7	28.22	2	28.29	28.39	5	2,411	0.21%
2020/04/21	1	29.35	3	29.65	29.40	-2	2,368	-0.08%
2020/04/20	5	30.85	0	0.00	30.83	5	2,319	0.22%
2020/04/17	0	0.00	7	31.20	31.26	-7	2,291	-0.31%
2020/04/16	1	28.71	2	28.68	29.10	-1	2,243	-0.04%
2020/04/15	3	30.13	0	0.00	30.15	3	2,215	0.14%
2020/04/14	2	29.49	1	29.45	29.76	1	2,186	0.05%
2020/04/13	1	28.50	2	28.43	28.37	-1	2,115	-0.05%
2020/04/10	0	0.00	2	28.64	28.83	-2	2,077	-0.10%
2020/04/09	4	28.38	4	28.19	28.30	0	2,049	0.00%
2020/04/08	1	26.55	2	26.56	27.01	-1	1,978	-0.05%
2020/04/07	11	26.60	10	26.42	26.57	1	1,918	0.05%
2020/04/06	0	0.00	55	24.92	25.14	-55	1,854	-2.97%
2020/04/01	56	24.69	1	24.64	24.10	55	1,770	3.11%
2020/03/31	15	25.96	11	25.76	25.93	4	1,699	0.24%
2020/03/30	1	23.60	0	0.00	24.80	1	1,627	0.06%
2020/03/27	102	25.33	30	25.29	24.87	72	1,544	4.66%	大買/
2020/03/26	39	23.13	131	23.00	23.02	-92	1,426	-6.45%	大賣/
2020/03/25	18	22.37	32	22.50	22.50	-14	1,313	-1.07%
2020/03/24	17	20.09	18	20.26	20.58	-1	1,179	-0.08%
2020/03/23	19	18.62	7	18.79	18.46	12	1,057	1.13%
2020/03/20	3	21.54	106	21.56	22.47	-103	982	-10.49%	大賣/鉅額交易
2020/03/19	113	20.61	9	21.38	20.63	104	904	11.49%	大買/鉅額交易
2020/03/18	10	22.58	5	22.55	22.41	5	819	0.61%
2020/03/17	14	24.23	121	24.00	24.25	-107	750	-14.26%	大賣/鉅額交易
2020/03/16	5	24.18	73	24.13	23.24	-68	696	-9.77%
2020/03/13	188	24.35	2	22.95	25.07	186	655	28.39%	大買/鉅額交易
2020/03/12	4	27.80	1	27.74	27.32	3	541	0.55%
2020/03/11	9	30.96	10	31.40	30.86	-1	452	-0.22%
2020/03/10	11	31.61	0	0.00	32.19	11	430	2.56%
2020/03/09	9	31.73	0	0.00	31.41	9	398	2.26%
2020/03/06	0	0.00	3	35.27	35.27	-3	374	-0.80%
2020/03/03	3	37.56	86	37.49	37.33	-83	269	-30.84%
2020/03/02	88	35.79	0	0.00	35.96	88	234	37.53%
2019/10/18	0	0.00	2	36.63	36.66	-2	116	-1.72%
2019/10/03	2	34.40	0	0.00	34.44	2	116	1.71%
2019/09/19	0	0.00	2	37.15	37.15	-2	115	-1.73%
2019/09/16	0	0.00	1	36.89	36.96	-1	115	-0.87%
2019/09/10	0	0.00	5	36.63	36.56	-5	114	-4.38%
2019/08/30	1	35.70	0	0.00	35.65	1	121	0.82%
2019/08/15	2	34.07	0	0.00	34.12	2	87	2.30%
2019/08/14	2	35.67	0	0.00	35.75	2	77	2.59%
2019/08/06	1	33.89	0	0.00	33.72	1	63	1.57%
2019/06/19	1	35.94	0	0.00	35.96	1	67	1.48%
2019/06/10	1	35.00	0	0.00	35.01	1	62	1.59%
2019/01/29	0	0.00	2	28.63	28.65	-2	171	-1.17%
2018/12/28	0	0.00	1	25.52	25.80	-1	154	-0.65%
2018/12/27	0	0.00	3	24.72	25.40	-3	151	-1.98%
2018/12/26	3	23.22	0	0.00	22.83	3	133	2.25%
2018/12/25	1	23.30	0	0.00	23.50	1	102	0.97%
2018/11/21	2	29.29	0	0.00	29.36	2	78	2.56%
2018/10/29	0	0.00	2	29.91	29.83	-2	77	-2.57%
2018/10/16	2	32.14	0	0.00	32.33	2	77	2.58%
2018/05/29	0	0.00	5	31.30	31.30	-5	76	-6.57%
2018/05/10	0	0.00	5	30.98	30.88	-5	118	-4.23%
2018/03/27	10	30.35	3	30.37	30.37	7	106	6.58%
2018/03/26	1	29.00	0	0.00	29.23	1	104	0.96%
2018/03/23	2	29.40	0	0.00	29.40	2	93	2.13%
2018/03/08	0	0.00	2	31.65	31.86	-2	80	-2.50%
2018/03/05	0	0.00	2	30.90	30.65	-2	82	-2.43%
2018/03/02	1	30.70	0	0.00	30.76	1	81	1.22%
2018/03/01	1	31.42	0	0.00	31.50	1	81	1.23%
2018/02/07	1	30.00	5	30.43	30.13	-4	61	-6.54%
2018/02/06	4	28.27	0	0.00	28.72	4	53	7.54%
2018/02/05	2	32.46	0	0.00	32.90	2	31	6.40%
2018/02/02	0	0.00	1	34.35	34.35	-1	30	-3.27%
2018/01/31	1	34.70	0	0.00	34.70	1	30	3.33%