加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.28
  • 漲跌
    ▲0.29
  • 漲幅
    +0.97%
  • 成交量
    29,807張
  • 產業
    上櫃

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31129.230.2684.130.2530.2845.148,6870.09% 大買/
2024/05/301,380.629.921429.9729.991,366.648,9932.79% 大買/鉅額交易
2024/05/291,561.830.11230.0930.111,559.849,4553.15% 大買/鉅額交易
2024/05/28140.130.4443.530.4430.4596.649,2310.20% 大買/
2024/05/274930.5220.330.5030.5128.749,8800.06%
2024/05/24140.630.525030.5230.5190.650,5010.18% 大買/
2024/05/2367.330.679230.6730.63-24.751,199-0.05%
2024/05/224330.654630.6730.63-351,431-0.01%
2024/05/2127.330.521330.5330.5614.351,9480.03%
2024/05/2067.130.60242.430.6030.60-175.352,150-0.34% 大賣/鉅額交易
2024/05/172530.783430.7830.76-952,480-0.02%
2024/05/1639.130.8017030.8130.82-130.953,014-0.25% 大賣/鉅額交易
2024/05/1591.530.4910030.5030.44-8.553,706-0.02%
2024/05/1430.130.4051.330.3930.40-21.255,610-0.04%
2024/05/1332.530.3712.330.3830.3720.356,9860.04%
2024/05/1019.130.5156.330.5230.48-37.257,718-0.06%
2024/05/0934.630.27330.2730.2831.658,4390.05%
2024/05/08102.330.4810730.4730.44-4.759,024-0.01% 大買/大賣/
2024/05/07124.430.261730.3530.39107.459,5870.18% 大買/鉅額交易
2024/05/0636.130.103230.0830.124.160,1020.01%
2024/05/0381.729.886929.8829.8712.760,2860.02%
2024/05/023729.904229.9029.93-561,189-0.01%
2024/04/3015.629.968329.9429.99-67.461,587-0.11%
2024/04/2915.429.832229.8429.82-6.661,881-0.01%
2024/04/26187.229.602629.6229.64161.262,1550.26% 大買/鉅額交易
2024/04/25235.129.785629.7529.74179.162,7800.29% 大買/鉅額交易
2024/04/24171.929.91529.9129.91166.962,7320.27% 大買/鉅額交易
2024/04/2352.330.064230.0630.0610.362,7030.02%
2024/04/22110.129.89629.8829.91104.163,0000.17% 大買/鉅額交易
2024/04/197430.2213430.2430.19-6062,871-0.10% 大賣/
2024/04/1893.129.9123029.9129.91-136.961,794-0.22% 大賣/鉅額交易
2024/04/17322.829.713229.7129.72290.861,6680.47% 大買/鉅額交易
2024/04/16272.729.909929.9229.91173.761,5260.28% 大買/鉅額交易
2024/04/15118.230.0929.630.0930.0488.660,9270.15% 大買/
2024/04/1232129.97229.9629.9931961,1680.52% 大買/鉅額交易
2024/04/11547.330.081830.0730.09529.360,7950.87% 大買/鉅額交易
2024/04/106430.541230.5530.545259,4660.09%
2024/04/09174.230.386730.3530.40107.259,5370.18% 大買/鉅額交易
2024/04/08518.330.312530.3230.28493.359,8420.82% 大買/鉅額交易
2024/04/03553.230.597430.5930.56479.258,9260.81% 大買/鉅額交易
2024/04/02657.430.809030.7730.77567.458,5740.97% 大買/鉅額交易
2024/04/01492.731.117931.1131.13413.757,9900.71% 大買/鉅額交易
2024/03/29228.931.17100.131.1731.17128.857,9540.22% 大買/鉅額交易
2024/03/2835.131.149931.1431.15-63.958,284-0.11%
2024/03/2745.330.9337430.9330.95-328.858,751-0.56% 大賣/鉅額交易
2024/03/26299.330.817730.8430.86222.359,3870.37% 大買/鉅額交易
2024/03/25257.130.94503.230.9730.89-246.159,904-0.41% 大買/大賣/鉅額交易
2024/03/22608.530.715130.7430.80557.560,4060.92% 大買/鉅額交易
2024/03/21798.830.494930.5130.51749.860,8751.23% 大買/鉅額交易
2024/03/20330.430.545330.5330.58277.461,6960.45% 大買/鉅額交易
2024/03/19368.330.4427.130.4630.50341.262,4070.55% 大買/鉅額交易
2024/03/18816.730.561030.5630.53806.761,7861.31% 大買/鉅額交易
2024/03/15430.430.85216.130.8230.88214.361,8960.35% 大買/大賣/鉅額交易
2024/03/14264.531.146231.1431.11202.561,1240.33% 大買/鉅額交易
2024/03/13421.531.23151.231.2431.25270.361,3110.44% 大買/大賣/鉅額交易
2024/03/12212.631.4513031.4531.4782.661,5550.13% 大買/大賣/
2024/03/11352.431.5491.231.5331.55261.261,6750.42% 大買/鉅額交易
2024/03/08341.331.52185.531.5231.56155.861,3660.25% 大買/大賣/鉅額交易
2024/03/07401.131.5210831.4931.52293.160,9260.48% 大買/大賣/鉅額交易
2024/03/06223.331.3037631.2731.32-152.760,102-0.25% 大買/大賣/鉅額交易
2024/03/058130.988630.9731.05-559,753-0.01%
2024/03/04373.931.0233.631.0331.02340.359,5330.57% 大買/鉅額交易
2024/03/01216.630.8822930.8830.89-12.458,678-0.02% 大買/大賣/
2024/02/29587.230.797530.8030.74512.258,2760.88% 大買/鉅額交易
2024/02/27222.430.863030.8630.84192.457,6240.33% 大買/鉅額交易
2024/02/26322.331.0245.131.0131.01277.256,9790.49% 大買/鉅額交易
2024/02/2329930.481130.4930.5028856,2110.51% 大買/鉅額交易
2024/02/22246.730.465730.4530.49189.755,8500.34% 大買/鉅額交易
2024/02/21225.330.5326030.5230.54-34.755,514-0.06% 大買/大賣/
2024/02/2017830.44430.4930.5017455,4260.31% 大買/鉅額交易
2024/02/19463.830.441030.4530.45453.855,3160.82% 大買/鉅額交易
2024/02/16524.630.521030.5130.50514.654,9650.94% 大買/鉅額交易
2024/02/15744.830.542630.5530.62718.853,7621.34% 大買/鉅額交易
2024/02/05289.631.215331.2131.21236.651,8440.46% 大買/鉅額交易
2024/02/02151.331.7218731.6831.70-35.750,707-0.07% 大買/大賣/
2024/02/01145.431.4349.531.4431.4995.950,1130.19% 大買/
2024/01/31166.331.063431.1331.18132.349,3190.27% 大買/鉅額交易
2024/01/3027130.781.530.7530.86269.548,5830.55% 大買/鉅額交易
2024/01/29229.730.46830.4430.46221.748,0710.46% 大買/鉅額交易
2024/01/2684.430.553830.5330.5846.447,3990.10%
2024/01/25376.830.321330.3030.42363.847,1940.77% 大買/鉅額交易
2024/01/24146.130.55930.5730.58137.146,0230.30% 大買/鉅額交易
2024/01/2394.130.711030.7630.7784.145,5630.18%
2024/01/2270.630.70430.6830.7366.645,1560.15%
2024/01/19287.630.5422830.5530.5159.644,6710.13% 大買/大賣/
2024/01/18104.931.011531.0231.0189.943,9470.20% 大買/
2024/01/1711031.0400.0031.0511043,6820.25% 大買/鉅額交易
2024/01/165931.24831.2631.315143,7720.12%
2024/01/1541.431.29831.2631.3933.443,7560.08%
2024/01/1233.531.203.431.1831.2230.143,6660.07%
2024/01/1181.231.07231.0831.0979.244,2110.18%
2024/01/1049.731.14631.1631.1243.744,2890.10%
2024/01/0982.431.1036.231.0431.1446.244,3200.10%
2024/01/08231.530.8811030.8630.84121.543,9730.28% 大買/大賣/鉅額交易
2024/01/05189.531.262931.2531.21160.543,1970.37% 大買/鉅額交易
2024/01/04143.531.582331.6231.56120.542,4880.28% 大買/鉅額交易
2024/01/03194.231.5310031.5631.5294.242,1510.22% 大買/
2024/01/02384.931.527931.6131.52305.941,6920.73% 大買/鉅額交易
2023/12/29271.831.79931.7931.81262.840,9440.64% 大買/鉅額交易
2023/12/28255.331.97331.8731.88252.340,9540.62% 大買/鉅額交易
2023/12/27178.331.761031.7631.78168.340,3960.42% 大買/鉅額交易
2023/12/2679.131.87331.8431.8376.139,8960.19%
2023/12/25422.831.8759.231.9031.80363.639,5370.92% 大買/鉅額交易
2023/12/22337.231.9613.831.9331.95323.439,1140.83% 大買/鉅額交易
2023/12/2138432.306432.2932.2932038,4740.83% 大買/鉅額交易
2023/12/203132.2182.832.2132.20-51.837,630-0.14%
2023/12/19365.632.1813132.1532.12234.637,2960.63% 大買/大賣/鉅額交易
2023/12/18216.332.172732.1432.28189.336,3110.52% 大買/鉅額交易
2023/12/15687.532.1819.532.1832.2166834,7131.92% 大買/鉅額交易
2023/12/14395.631.791931.7631.80376.632,6841.15% 大買/鉅額交易
2023/12/13142.231.22931.2231.21133.231,7980.42% 大買/鉅額交易
2023/12/12430.631.108.531.1331.1842231,4081.34% 大買/鉅額交易
2023/12/11268.331.083131.1331.17237.330,4170.78% 大買/鉅額交易
2023/12/08333.231.211431.1731.26319.229,6931.08% 大買/鉅額交易
2023/12/07235.431.554131.5431.38194.328,6550.68% 大買/鉅額交易
2023/12/06115.431.111031.1231.08105.427,6090.38% 大買/鉅額交易
2023/12/0561.930.591830.6230.6143.926,7310.16%
2023/12/0419030.361230.3730.3817826,2310.68% 大買/鉅額交易
2023/12/0199.129.941029.9130.0289.125,9870.34%
2023/11/304330.154130.1630.07225,7600.01%
2023/11/2979.229.88929.9029.9170.225,5280.27%
2023/11/2811.229.82429.8329.827.225,1120.03%
2023/11/2782.929.571729.5629.5465.924,9560.26%
2023/11/248229.723.229.7229.7378.824,5320.32%
2023/11/232529.9725.129.9529.96-0.124,2790.00%
2023/11/2235.729.663029.6329.655.724,0420.02%
2023/11/2141.129.75729.7629.7834.123,9000.14%
2023/11/2077.629.634329.7529.5734.623,8630.14%
2023/11/1739.229.781429.7829.7525.223,6100.11%
2023/11/1695.529.69229.6829.6993.523,3490.40%
2023/11/156730.072330.0830.014423,1040.19%
2023/11/1421.329.53829.5229.5913.322,6410.06%
2023/11/1360.429.451429.4629.4446.422,9500.20%
2023/11/10117.229.5313.129.5329.58104.122,8940.45% 大買/鉅額交易
2023/11/096730.102730.1130.104022,7330.18%
2023/11/0847.529.5316.529.5229.563122,5940.14%
2023/11/0720.429.19129.1829.1819.422,7600.09%
2023/11/0667.429.302129.3229.2946.422,5810.21%
2023/11/0365.529.295829.2829.297.522,4280.03%
2023/11/0242.528.844628.8428.84-3.522,283-0.02%
2023/11/011428.1400.0028.171422,1720.06%
2023/10/3167.528.29128.2728.3366.523,1530.29%
2023/10/3046.828.30528.2728.2641.823,4210.18%
2023/10/272428.434028.4228.41-1623,514-0.07%
2023/10/2685.127.99627.9927.9979.123,4480.34%
2023/10/2523.328.599.528.6128.5513.823,6300.06%
2023/10/2494.628.311428.2728.3680.623,4160.34%
2023/10/2379.227.753327.7227.7646.222,8500.20%
2023/10/2099.927.961327.9227.9886.922,3560.39%
2023/10/19200.428.23628.3028.18194.421,9670.88% 大買/鉅額交易
2023/10/18108.628.88428.8228.87104.621,1200.50% 大買/鉅額交易
2023/10/17158.329.05629.1028.99152.320,7980.73% 大買/鉅額交易
2023/10/166.329.3900.0029.446.320,1920.03%
2023/10/131529.19129.1929.271420,2290.07%
2023/10/1230.429.73229.7629.7428.420,1270.14%
2023/10/11929.2200.0029.22920,1780.04%
2023/10/065.228.9400.0028.925.220,1820.03%
2023/10/057.729.15129.1229.156.720,2380.03%
2023/10/04110.228.746028.7028.7250.220,1390.25% 大買/
2023/10/032029.4700.0029.472019,8390.10%
2023/10/0246.529.62829.6329.6538.519,9470.19%
2023/09/2836.229.7700.0029.7736.220,3490.18%
2023/09/2726.430.02329.9829.9923.420,1390.12%
2023/09/2695.229.92129.9629.9994.220,2350.47%
2023/09/2533.330.47130.5130.4232.319,7440.16%
2023/09/2212930.35430.3530.3812519,9490.63% 大買/鉅額交易
2023/09/213130.8600.0030.943119,3340.16%
2023/09/2021.831.0300.0031.0521.819,0670.11%
2023/09/19231.20531.1831.22-319,102-0.02%
2023/09/18100.330.9800.0030.97100.319,1680.52%
2023/09/1551.531.2000.0031.2451.518,8660.27%
2023/09/1422.331.4400.0031.4422.318,6750.12%
2023/09/12731.244031.2431.29-3318,678-0.18%
2023/09/1178.731.33131.4831.3177.718,7550.41%
2023/09/0815.931.56531.5531.5610.918,8300.06%
2023/09/07231.3000.0031.29219,0380.01%
2023/09/0627.231.1900.0031.2427.219,1750.14%
2023/09/0519.131.4400.0031.4419.119,1140.10%
2023/09/045331.52131.5231.515219,7030.26%
2023/09/012031.9000.0031.922019,6020.10%
2023/08/3100.00931.9231.92-919,606-0.05%
2023/08/301731.80131.8131.811619,7060.08%
2023/08/294231.5900.0031.614219,7290.21%
2023/08/2817.531.42731.5131.5410.519,8070.05%
2023/08/25131.3500.0031.33119,9630.01%
2023/08/240.131.520.531.5331.43-0.420,1180.00%
2023/08/23231.045531.0631.04-5320,100-0.26%
2023/08/2239.130.712030.7130.7219.120,1500.09%
2023/08/214930.98930.9730.924020,7120.19%
2023/08/1819.131.123131.1331.14-1220,913-0.06%
2023/08/1773.131.12731.0831.0766.121,5280.31%
2023/08/1642.931.42931.3931.4133.921,6420.16%
2023/08/1542.231.53131.5431.5241.222,0170.19%
2023/08/1413.231.614531.6331.62-31.822,130-0.14%
2023/08/1172.331.68131.6731.6571.322,2590.32%
2023/08/1011.531.98632.0331.975.522,1770.02%
2023/08/091732.00532.0132.051222,3020.05%
2023/08/0831.531.65331.7431.7928.522,1660.13%
2023/08/072031.76631.7931.811422,0500.06%
2023/08/0421431.4500.0031.5121422,0310.97% 大買/鉅額交易
2023/08/02114.632.3000.0032.29114.621,2740.54% 大買/鉅額交易
2023/08/0120.532.611032.6032.6310.520,7440.05%
2023/07/317332.40132.4032.397220,5290.35%
2023/07/2886.532.34232.3332.4384.520,4140.41%
2023/07/2742.932.7400.0032.7342.919,7430.22%
2023/07/26932.812032.7932.79-1119,769-0.06%
2023/07/2511132.951132.9332.8910019,7480.51% 大買/
2023/07/24533.001032.9932.99-519,659-0.03%
2023/07/2111.232.84432.8432.857.219,6140.04%
2023/07/2010.133.036033.0232.98-49.919,561-0.26%
2023/07/197.132.792232.8232.81-14.919,386-0.08%
2023/07/1813.432.602232.5632.58-8.619,319-0.04%
2023/07/179.432.811532.8132.87-5.619,281-0.03%
2023/07/141332.80132.7532.751219,3310.06%
2023/07/134132.70532.7232.643619,4000.19%
2023/07/123932.6100.0032.573919,3550.20%
2023/07/112432.54432.5632.572019,3890.10%
2023/07/1032.232.361132.3532.3721.219,3470.11%
2023/07/0712.332.61332.6132.629.319,1120.05%
2023/07/0631.732.924.132.9732.9727.618,8630.15%
2023/07/0552.133.28733.2633.2345.118,3490.25%
2023/07/04233.23301.233.2233.27-299.218,287-1.64% 大賣/鉅額交易
2023/07/03733.242033.2133.24-1318,018-0.07%
2023/06/304133.031533.0333.022617,8860.15%
2023/06/291133.38533.4533.37617,5200.03%
2023/06/281633.262133.2533.28-517,416-0.03%
2023/06/2785.633.341733.3233.2968.617,3520.40%
2023/06/2636.633.351133.3533.3725.617,2460.15%
2023/06/21333.2143.233.1933.21-40.217,080-0.24%
2023/06/207732.761832.7732.805916,7650.35%
2023/06/1910332.853232.8932.907116,6720.43% 大買/
2023/06/16832.76932.7632.80-116,553-0.01%
2023/06/151032.5516.132.5532.55-6.116,359-0.04%
2023/06/146132.5000.0032.486116,1660.38%
2023/06/131532.74332.7332.731215,8440.08%
2023/06/121.132.6714532.6732.65-143.915,554-0.93% 大賣/鉅額交易
2023/06/09332.55132.5932.59215,3010.01%
2023/06/08216.632.35232.3532.35214.615,0781.42% 大買/鉅額交易
2023/06/07732.833332.8532.87-2614,307-0.18%
2023/06/0610.232.5632932.5632.55-318.814,088-2.26% 大賣/鉅額交易
2023/06/05135.432.533732.5232.5398.413,9600.70% 大買/
2023/06/022032.8851.732.9032.88-31.713,679-0.23%
2023/06/0124.832.8032.632.7832.79-7.813,527-0.06%
2023/05/3163.232.621132.6532.6852.213,3400.39%
2023/05/3039.132.403232.4432.447.113,1240.05%
2023/05/2945.332.285932.2932.26-13.712,873-0.11%
2023/05/2616932.11732.1632.1816212,6351.28% 大買/鉅額交易
2023/05/2560.332.153832.1732.1722.312,4020.18%
2023/05/24246.332.35732.3432.34239.311,7152.04% 大買/鉅額交易
2023/05/23248.832.1600.0032.15248.811,2372.21% 大買/鉅額交易
2023/05/22448.832.3600.0032.38448.810,4554.29% 大買/鉅額交易
2023/05/1937632.621032.5832.613669,8313.72% 大買/鉅額交易
2023/05/1896.632.9300.0032.9296.69,2061.05%
2023/05/1760.832.991332.9733.0047.88,7800.54%
2023/05/1661.133.0900.0033.1161.18,3790.73%
2023/05/15198.433.361733.3333.29181.47,9832.27% 大買/鉅額交易
2023/05/1217.133.607733.6033.60-607,695-0.78%
2023/05/115033.2100.0033.19507,4840.67%
2023/05/1050.233.02333.0233.0047.27,3630.64%
2023/05/0911733.115533.1133.20626,9760.89% 大買/
2023/05/0826133.440.333.4533.45260.76,4634.03% 大買/鉅額交易
2023/05/054433.50233.5633.49426,3440.66%
2023/05/045933.81533.7933.80546,2270.87%
2023/05/032.133.63133.6533.641.16,1280.02%
2023/05/0229.333.2300.0033.2229.36,0240.49%
2023/04/2822.233.37333.4333.4519.25,7780.33%
2023/04/2710.233.651533.7133.60-4.95,618-0.09%
2023/04/26133.931133.8733.94-105,531-0.18%
2023/04/251.133.5300.0033.611.15,4240.02%
2023/04/242633.1400.0033.15265,3390.49%
2023/04/21233.3100.0033.3425,2690.04%
2023/04/20833.4000.0033.4285,2200.15%
2023/04/193033.2900.0033.30305,0810.59%
2023/04/1858.333.2100.0033.1958.34,8601.20%
2023/04/175.133.5900.0033.575.14,5380.11%
2023/04/147.933.8900.0033.837.94,3250.18%
2023/04/134.234.1300.0034.134.24,0890.10%
2023/04/122.134.16334.1634.16-13,949-0.02%
2023/04/111234.1700.0034.18123,8220.31%
2023/04/102.234.3413034.3334.34-127.83,682-3.47% 大賣/鉅額交易
2023/04/0661.134.34234.4034.4659.13,5121.68%
2023/03/31733.2500.0033.2873,4410.20%
2023/03/3070.433.2200.0033.1870.43,3972.07%
2023/03/2913.133.0900.0033.2013.13,3840.39%
2023/03/2822.133.1900.0033.2222.13,3520.66%
2023/03/2700.00733.9033.84-73,261-0.21%
2023/03/23133.5900.0033.6113,1830.03%
2023/03/2260.333.5200.0033.4760.33,1361.92%
2023/03/2100.003333.8933.94-333,060-1.08%
2023/03/200.134.0000.0034.080.13,0270.00%
2023/03/1731.133.5500.0033.6931.12,9921.04%
2023/03/160.133.883133.9533.96-30.92,927-1.06%
2023/03/1566.133.2300.0033.2566.12,8562.31%
2023/03/14233.74133.7733.6812,7980.04%
2023/03/1300.001833.4533.31-182,732-0.66%
2023/03/1000.001333.0733.33-132,662-0.49%
2023/03/09132.6500.0032.6112,5900.04%
2023/03/080.532.552332.5532.57-22.52,569-0.88%
2023/03/07532.4300.0032.4352,5360.20%
2023/03/0600.001032.5232.51-102,497-0.40%
2023/03/032631.9900.0031.98262,4371.07%
2023/03/02432.0500.0032.0642,3630.17%
2023/03/012432.2800.0032.29242,2801.05%
2023/02/2400.00632.3932.45-62,206-0.27%
2023/02/232332.1100.0032.05232,1151.09%
2023/02/22131.9900.0032.0012,0490.05%
2023/02/1720532.1320032.1332.0851,7940.28% 大買/大賣/
2023/02/16732.5100.0032.5671,7260.41%
2023/02/150.332.9300.0032.970.31,6150.02%
2023/02/09233.0200.0033.0021,4400.14%
2023/02/06333.1900.0033.2231,3180.23%
2023/01/17133.8200.0033.8011,0810.09%
2023/01/11233.3600.0033.4529640.21%
2023/01/0900.00133.6533.62-1899-0.11%
2022/12/28132.4900.0032.4716830.15%
2022/12/13134.4000.0034.4115320.19%
2022/11/2300.00133.0733.17-1614-0.16%
2022/11/100.231.5800.0031.580.27090.02%
2022/11/07131.8100.0031.8117330.14%
2022/10/31132.43132.4232.4707840.00%
2022/10/2800.00132.6232.64-1798-0.13%
2022/10/21231.8800.0031.8028210.24%
2022/10/19132.8700.0032.8118080.12%
2022/10/18133.2500.0033.2518070.12%
2022/10/1400.000.133.6333.54-0.1794-0.01%
2022/10/11133.4300.0033.4317830.13%
2022/10/050.134.6500.0034.530.17760.01%
2022/09/28133.9300.0033.9417600.13%
2022/09/27134.8000.0034.7817470.13%
2022/09/23135.0600.0035.0817220.14%
2022/09/2200.00135.7535.82-1703-0.14%
2022/09/07235.0300.0035.1525640.35%
2022/08/25135.4800.0035.4314320.23%
2022/08/22135.7600.0035.8213920.25%
2022/08/19136.2100.0036.1613760.27%
2022/08/12136.0500.0036.2612960.34%
2022/07/1500.00136.6036.66-1148-0.67%
2022/07/0600.00636.8836.85-6157-3.81%
2022/06/2100.00434.8834.94-4157-2.53%
2022/06/15134.45134.4534.3601530.00%
2022/06/141.134.9800.0034.971.11570.70%
2022/06/07135.5500.0035.5311480.67%
2022/06/01235.99135.9935.9711530.65%
2022/05/31236.2600.0036.1121491.34%
2022/05/05136.7100.0036.7111380.72%
2022/05/03236.7800.0036.8021441.39%
2022/04/290.137.5700.0037.550.11380.07%
2022/04/222037.002037.0037.0501370.00%
2022/04/20136.8200.0036.7611370.73%
2022/04/1800.002.137.2437.35-2.1137-1.55%
2022/04/14138.0500.0038.0611330.75%
2022/04/12237.9300.0037.9421311.52%
2022/04/11138.5900.0038.2911320.76%
2022/04/06238.9900.0038.9221301.54%
2022/03/300.239.8900.0039.780.21290.15%
2022/03/280.239.2000.0038.890.21320.15%
2022/03/2400.00239.6239.47-2131-1.52%
2022/03/231.538.7200.0038.601.51261.19%
2022/03/22139.2100.0039.1811230.81%
2022/03/0700.00142.0942.01-1138-0.72%
2022/03/0400.00141.4641.41-1138-0.72%
2022/03/03141.0300.0040.9211390.72%
2022/02/2100.00140.5340.55-1144-0.69%
2022/02/16239.8900.0039.9221451.38%
2022/02/09140.8100.0040.8011410.71%
2022/01/17141.4300.0041.4311290.77%
2022/01/14042.1300.0042.2101300.02%
2022/01/13141.88241.9541.99-1130-0.77%
2022/01/1100.00142.0542.08-1131-0.76%
2022/01/10141.7300.0041.7011300.76%
2022/01/04142.4800.0042.4411280.78%
2021/12/291043.641043.6443.5101270.00%
2021/12/21144.1400.0044.1311260.79%
2021/12/2000.00144.6744.75-1125-0.79%
2021/12/16144.0100.0044.0811260.79%
2021/12/09143.7100.0043.721961.04%
2021/12/0600.00145.0445.00-195-1.05%
2021/11/2600.00243.4443.70-295-2.10%
2021/11/24142.6800.0042.791901.10%
2021/11/16142.96142.8942.880860.00%
2021/11/0900.00144.0043.87-1104-0.95%
2021/11/08143.8600.0043.8611060.94%
2021/11/0500.00143.2543.29-1108-0.92%
2021/11/04142.7100.0042.7111090.91%
2021/11/0100.00143.3743.47-1112-0.89%
2021/10/2600.00142.2742.27-1117-0.85%
2021/10/06142.4000.0042.2811230.81%
2021/09/2700.00143.2043.29-1127-0.78%
2021/09/24243.5900.0043.4521271.56%
2021/09/23144.7500.0044.6911270.78%
2021/09/1600.00144.2144.18-1132-0.76%
2021/09/1500.00144.2144.18-1137-0.73%
2021/08/1600.00144.0443.93-1126-0.79%
2021/08/09143.5600.0043.4611130.88%
2021/07/2800.00144.3044.29-1105-0.95%
2021/07/27143.8600.0043.9011020.97%
2021/07/02142.8900.0042.9311040.96%
2021/07/010.142.5000.0042.520.11030.10%
2021/06/2900.00142.5142.57-1105-0.95%
2021/06/28142.0600.0042.0611060.94%
2021/06/2400.00142.6542.50-1105-0.94%
2021/06/23242.7000.0042.6221011.97%
2021/06/11141.9600.0041.9311250.80%
2021/06/0900.00141.3441.43-1131-0.76%
2021/05/270.241.1500.0041.140.21420.12%
2021/05/12140.8000.0040.8511650.60%
2021/05/1100.000.441.0040.95-0.4169-0.22%
2021/05/10140.960.841.0240.950.21680.14%
2021/05/0500.00141.4441.45-1173-0.58%
2021/04/29141.0600.0041.0711770.56%
2021/04/2200.00141.8741.90-1180-0.55%
2021/04/20141.4600.0041.4211850.54%
2021/04/140.442.0800.0042.050.41990.20%
2021/04/12238.741.9223841.9241.900.72080.36% 大買/大賣/
2021/04/07141.8300.0041.8012140.47%
2021/03/2535042.0435042.0442.0602190.00% 大買/大賣/
2021/03/2300.00141.2941.40-1213-0.47%
2021/03/18140.9000.0040.7312100.47%
2021/03/0900.00141.9541.97-1213-0.47%
2021/03/04141.2000.0041.3912180.46%
2021/02/22242.3500.0042.3522160.92%
2021/02/17143.2700.0043.3412170.46%
2020/12/24147.0100.0046.9911870.53%
2020/12/0300.00147.5647.55-1172-0.58%
2020/12/0200.00247.9747.90-2173-1.15%
2020/11/11147.0300.0047.0311690.59%
2020/11/10147.5600.0047.7011680.59%
2020/11/0900.00148.4148.53-1167-0.60%
2020/10/05149.8900.0049.9211650.61%
2020/08/2800.00150.0550.05-1188-0.53%
2020/07/3000.000.152.8552.90-0.1186-0.05%
2020/07/29252.9000.0053.0521901.05%
2020/07/2700.00252.9853.05-2192-1.04%
2020/07/2300.00252.5052.40-2191-1.05%
2020/07/13352.1700.0052.2532001.50%
2020/07/1000.00152.3552.65-1199-0.50%
2020/07/09151.6000.0051.6511980.50%
2020/07/08151.65151.7051.6501960.00%
2020/07/06151.2500.0051.0011860.54%
2020/06/2900.00151.9551.95-1193-0.52%
2020/06/12152.15151.7551.6002040.00%
2020/06/1100.00350.8551.05-3210-1.42%
2020/06/08249.5700.0049.5022280.88%
2020/06/05150.3000.0049.8112280.44%
2020/06/03151.50151.1051.4002290.00%
2020/05/22252.9500.0053.0022580.77%
2020/04/1700.00253.7553.85-2304-0.66%
2020/04/10152.8500.0052.9013100.32%
2020/04/0700.00153.5553.40-1315-0.32%
2020/03/1800.00250.3050.25-2314-0.64%
2020/03/1700.00252.6053.00-2309-0.65%
2020/03/16152.40152.7552.9503030.00%
2020/03/1300.00351.2850.85-3294-1.02%
2020/03/1200.00152.8052.70-1289-0.35%
2020/03/11153.5000.0054.1012850.35%
2020/03/10354.7500.0054.1032841.05%
2020/03/09156.40156.0056.5502820.00%
2020/03/0600.00150.9051.90-1279-0.36%
2020/03/05149.7700.0049.7512780.36%
2020/03/0200.00549.8449.78-5276-1.81%
2020/02/2600.00148.7948.55-1268-0.37%
2020/02/25248.38148.4848.4612650.36%
2020/02/24148.2900.0048.2512620.38%
2020/02/2100.00247.5147.67-2260-0.77%
2020/02/20647.0400.0046.9362562.34%
2020/02/1900.00146.8146.79-1255-0.39%
2020/02/1800.00746.6746.74-7254-2.75%
2020/02/17346.2000.0046.2132531.19%
2020/02/14146.16146.0846.1202440.00%
2020/02/130.146.1700.0046.120.12470.04%
2020/02/12145.9900.0046.0212460.41%
2020/02/11146.2000.0046.3212430.41%
2020/02/0700.00145.9545.96-1242-0.41%
2020/02/06145.54145.3645.3602410.00%
2020/02/05146.1900.0046.1112420.41%
2020/02/04146.8300.0046.7212450.41%
2020/02/03147.0600.0046.9112540.39%
2020/01/31246.19146.4246.4912530.39%
2020/01/300.146.54345.9246.49-2.9634-0.46%
2020/01/15144.5900.0044.5911,0040.10%
2020/01/14144.1000.0044.1811,0050.10%
2020/01/1300.00244.4344.43-21,004-0.20%
2020/01/0900.00244.0544.09-21,372-0.15%
2020/01/08344.8700.0044.6531,7390.17%
2020/01/07144.6100.0044.5511,7370.06%
2019/12/1700.00144.5844.66-12,146-0.05%
2019/12/10045.4700.0045.4602,1470.00%
2019/12/0900.00145.1745.26-12,160-0.05%
2019/12/0500.00145.7245.73-12,162-0.05%
2019/12/04145.96345.9645.95-22,162-0.09%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
00687B爆量9萬多張…領先所有債券ETF！ 他：超驚人直接破了成立以來紀錄UDN聯合新聞網－2023/12/15
國泰20年美債（00687B）成交爆量9.3萬張......詳全文
10萬人領加碼「第五配」00687B本月每日吸逾19億元UDN聯合新聞網－2023/12/14
國泰20年美債（00687B）今（14）日公布今年第五次配息金額，每受益權單位配發金額0.35元，以今日收盤價換算，單次......詳全文
國泰20年美債 相關文章
國泰20年美債 相關影音