台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.27
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    15,530
  • 產業
    上市
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08178.286588.268.27-64126,121-2.45% 大賣/鉅額交易
2024/05/072068.24348.258.2517226,4640.65% 大買/鉅額交易
2024/05/064018.1278.148.1439426,5121.49% 大買/鉅額交易
2024/05/03377.98107.977.982726,4880.10%
2024/05/02587.92447.907.931426,6960.05%
2024/04/30147.96527.967.97-3826,870-0.14%
2024/04/29537.851,1597.867.87-1,10626,909-4.11% 大賣/鉅額交易
2024/04/261,5317.743327.757.761,19927,2824.39% 大買/大賣/鉅額交易
2024/04/25487.83397.837.83927,5130.03%
2024/04/24497.9500.007.964927,5230.18%
2024/04/2318.00598.008.00-5827,843-0.21%
2024/04/22307.9227.937.932828,1460.10%
2024/04/191438.16928.138.105128,1160.18% 大買/
2024/04/18668.03888.048.06-2228,069-0.08%
2024/04/1799.17.86207.887.8879.128,0240.28%
2024/04/1686.17.99207.957.9666.128,0120.24%
2024/04/154268.184708.128.13-4428,000-0.16% 大買/大賣/
2024/04/12105.38.1378.128.1398.328,1030.35% 大買/
2024/04/11178.38.236558.238.23-476.828,384-1.68% 大買/大賣/鉅額交易
2024/04/105978.6088.598.6058927,9342.11% 大買/鉅額交易
2024/04/091308.44568.478.477428,1880.26% 大買/
2024/04/083498.401428.408.4020728,8020.72% 大買/大賣/鉅額交易
2024/04/031118.61298.618.618228,7950.28% 大買/
2024/04/022408.749938.738.71-75329,099-2.59% 大買/大賣/鉅額交易
2024/04/01648.9778.958.985728,8540.20%
2024/03/2958.98318.998.98-2629,082-0.09%
2024/03/281398.99958.979.004429,3820.15% 大買/
2024/03/27278.86128.858.871529,8360.05%
2024/03/26448.85128.868.853230,2960.11%
2024/03/25848.93428.928.924230,8260.14%
2024/03/223118.77158.828.8329631,3690.94% 大買/鉅額交易
2024/03/216958.72258.728.7067032,7942.04% 大買/鉅額交易
2024/03/20328.72298.718.72333,6450.01%
2024/03/19598.67288.688.703134,5200.09%
2024/03/18608.73408.748.732034,4470.06%
2024/03/151298.73308.738.759934,6530.29% 大買/
2024/03/142358.992258.958.941034,7520.03% 大買/大賣/
2024/03/13719.076259.079.07-55434,889-1.59% 大賣/鉅額交易
2024/03/12459.223609.239.24-31535,330-0.89% 大賣/鉅額交易
2024/03/11199.29159.289.28435,6450.01%
2024/03/08439.271019.269.30-5835,686-0.16% 大賣/
2024/03/07499.26499.269.26035,5370.00%
2024/03/06229.13459.109.14-2335,320-0.07%
2024/03/05258.94128.958.961335,2830.04%
2024/03/04738.99248.978.984935,2790.14%
2024/03/018078.91148.878.8879335,1542.26% 大買/鉅額交易
2024/02/29258.77188.778.77734,9300.02%
2024/02/27348.84398.848.84-534,738-0.01%
2024/02/261128.942908.948.96-17834,632-0.51% 大買/大賣/鉅額交易
2024/02/23358.6168.638.612934,0360.09%
2024/02/22808.59268.588.595433,9350.16%
2024/02/21768.6600.008.677633,6330.23%
2024/02/201478.621208.618.642733,3450.08% 大買/大賣/
2024/02/192058.70238.698.6918233,2010.55% 大買/鉅額交易
2024/02/162218.72728.728.7314933,4110.45% 大買/鉅額交易
2024/02/154858.811,1258.828.81-64032,838-1.95% 大買/大賣/鉅額交易
2024/02/055869.221089.249.2447831,8151.50% 大買/大賣/鉅額交易
2024/02/02479.617819.639.64-73431,035-2.37% 大賣/鉅額交易
2024/02/015309.44519.429.4547930,5441.57% 大買/鉅額交易
2024/01/311,5219.28719.259.301,45030,0464.83% 大買/鉅額交易
2024/01/30269.126299.069.15-60329,486-2.04% 大賣/鉅額交易
2024/01/293478.8988.888.8833929,0451.17% 大買/鉅額交易
2024/01/26198.95108.908.95928,9530.03%
2024/01/252138.7700.008.8321329,1760.73% 大買/鉅額交易
2024/01/24288.8800.008.912828,8550.10%
2024/01/23109.0039.009.02729,0090.02%
2024/01/224769.01469.019.0243028,8511.49% 大買/鉅額交易
2024/01/192498.81108.818.8123928,6850.83% 大買/鉅額交易
2024/01/1899.0600.009.06928,3920.03%
2024/01/17669.10489.099.081828,2660.06%
2024/01/16259.3000.009.312527,9710.09%
2024/01/15399.4200.009.433927,6520.14%
2024/01/12259.42639.429.44-3827,483-0.14%
2024/01/11369.38309.379.39627,2290.02%
2024/01/10179.4200.009.411727,1200.06%
2024/01/09539.46129.449.484127,0040.15%
2024/01/081059.321429.319.29-3726,654-0.14% 大買/大賣/
2024/01/052149.528039.539.50-58926,348-2.24% 大買/大賣/鉅額交易
2024/01/041069.78109.789.749625,6730.37% 大買/
2024/01/03669.7600.009.726625,5290.26%
2024/01/021269.8379.809.8111925,1100.47% 大買/鉅額交易
2023/12/295310.041510.0510.053824,3810.16%
2023/12/282110.1426910.1410.15-24824,304-1.02% 大賣/鉅額交易
2023/12/27519.98209.989.973123,7650.13%
2023/12/269110.0000.0010.019123,5300.39%
2023/12/25369.93279.959.96923,2250.04%
2023/12/2235510.0013610.009.9921922,8010.96% 大買/大賣/鉅額交易
2023/12/217110.162810.1510.164322,2280.19%
2023/12/209310.0650510.0610.08-41221,639-1.90% 大賣/鉅額交易
2023/12/1927710.0417610.0210.0110121,1660.48% 大買/大賣/鉅額交易
2023/12/18512.310.076610.0010.18446.320,2552.20% 大買/鉅額交易
2023/12/154959.83809.859.8641518,4292.25% 大買/鉅額交易
2023/12/149789.582659.599.6071317,1704.15% 大買/大賣/鉅額交易
2023/12/13419.14369.159.14516,1820.03%
2023/12/12549.1239.059.155115,9060.32%
2023/12/112699.09149.089.1125515,3561.66% 大買/鉅額交易
2023/12/081299.23329.259.279714,7320.66% 大買/
2023/12/072939.343699.349.22-7614,275-0.53% 大買/大賣/
2023/12/061869.1100.009.1018613,3451.39% 大買/鉅額交易
2023/12/05548.82258.828.852912,7010.23%
2023/12/04188.792038.788.80-18512,416-1.49% 大賣/鉅額交易
2023/12/01688.54568.558.561212,2620.10%
2023/11/30648.7268.708.665811,9510.49%
2023/11/29288.56218.568.59711,6680.06%
2023/11/28158.4068.418.41911,4420.08%
2023/11/27168.18178.188.20-111,323-0.01%
2023/11/24278.3100.008.312711,1800.24%
2023/11/22128.34108.338.32210,8980.02%
2023/11/21278.42448.398.44-1710,753-0.16%
2023/11/20468.2278.238.233910,6580.37%
2023/11/17198.24298.258.23-1010,575-0.09%
2023/11/16698.1398.138.166010,5910.57%
2023/11/15928.32418.328.315110,5370.48%
2023/11/14187.9337.957.961510,0640.15%
2023/11/13287.8967.867.862210,1920.22%
2023/11/10607.94157.957.96459,8790.46%
2023/11/09578.30538.298.3049,7320.04%
2023/11/0818.01788.018.03-779,567-0.80%
2023/11/071077.8100.007.811079,5561.12% 大買/鉅額交易
2023/11/061297.93847.917.91459,5370.47% 大買/
2023/11/031007.85277.847.85739,5190.77%
2023/11/02157.612637.607.62-2489,450-2.62% 大賣/鉅額交易
2023/11/0187.2000.007.2289,0980.09%
2023/10/31197.3100.007.33199,9080.19%
2023/10/30157.31107.327.3159,7710.05%
2023/10/2700.00257.417.39-259,786-0.26%
2023/10/262707.1700.007.152709,5172.84% 大買/鉅額交易
2023/10/25347.5527.557.50329,8870.32%
2023/10/2400.00157.397.42-159,783-0.15%
2023/10/2317.07187.097.07-179,709-0.18%
2023/10/20717.16257.177.19469,6120.48%
2023/10/19187.32457.307.30-279,510-0.28%
2023/10/18657.57707.587.59-59,373-0.05%
2023/10/17397.6700.007.64399,3890.42%
2023/10/1677.90427.917.92-359,302-0.38%
2023/10/13317.8200.007.87319,2020.34%
2023/10/12128.176788.178.17-6668,993-7.41% 大賣/鉅額交易
2023/10/1100.00117.957.94-118,956-0.12%
2023/10/061297.6900.007.711298,9051.45% 大買/鉅額交易
2023/10/05317.8200.007.82318,8850.35%
2023/10/04617.54107.557.51518,9010.57%
2023/10/036817.9927.977.966798,6287.87% 大買/鉅額交易
2023/10/02248.1100.008.14248,5920.28%
2023/09/28138.1800.008.20138,7760.15%
2023/09/2768.3300.008.3268,6370.07%
2023/09/26138.31308.328.35-178,565-0.20%
2023/09/2588.6500.008.6388,3920.10%
2023/09/22448.5700.008.61448,6150.51%
2023/09/2168.9000.008.9468,3490.07%
2023/09/20119.0469.049.0558,2100.06%
2023/09/1959.1400.009.1658,1940.06%
2023/09/18139.0500.009.04138,2310.16%
2023/09/1579.1800.009.2078,2320.09%
2023/09/0859.3400.009.3758,5790.06%
2023/09/07109.2500.009.24108,5880.12%
2023/09/06339.2100.009.23338,6000.38%
2023/09/0419.434009.439.41-3998,825-4.52% 大賣/鉅額交易
2023/09/0100.00439.689.67-438,808-0.49%
2023/08/3129.671009.679.67-988,873-1.10%
2023/08/301359.624339.619.63-2988,932-3.34% 大買/大賣/鉅額交易
2023/08/2900.00779.469.48-778,975-0.86%
2023/08/2819.48839.469.48-829,078-0.90%
2023/08/251509.3800.009.361509,2281.63% 大買/鉅額交易
2023/08/242339.5449.509.492299,3792.44% 大買/鉅額交易
2023/08/23759.2149.199.22719,5160.75%
2023/08/224599.0100.009.014599,5864.79% 大買/鉅額交易
2023/08/21669.1500.009.11669,5780.69%
2023/08/17209.2400.009.21209,5720.21%
2023/08/1639.4500.009.4639,3860.03%
2023/08/15109.53109.519.5109,3860.00%
2023/08/1469.5800.009.5869,3270.06%
2023/08/11169.6600.009.66169,3510.17%
2023/08/1000.0029.869.86-29,302-0.02%
2023/08/09169.86279.899.90-119,252-0.12%
2023/08/08319.7000.009.78319,1900.34%
2023/08/0759.791059.799.82-1009,007-1.11% 大賣/
2023/08/043069.5800.009.593068,9173.43% 大買/鉅額交易
2023/08/0276.310.1800.0010.1776.38,1120.94%
2023/08/014.410.45510.4510.45-0.67,749-0.01%
2023/07/312010.3600.0010.34207,6860.26%
2023/07/2820510.3400.0010.342057,6942.66% 大買/鉅額交易
2023/07/276410.7000.0010.71647,1020.90%
2023/07/26110.7100.0010.7017,1220.01%
2023/07/25310.761110.7610.76-87,105-0.11%
2023/07/24310.79710.7910.80-47,083-0.06%
2023/07/211610.8011510.7910.80-997,058-1.40% 大賣/
2023/07/200.111.001110.9810.97-10.96,981-0.16%
2023/07/191010.85210.8510.8686,8940.12%
2023/07/18510.7300.0010.7656,8490.07%
2023/07/143010.8014110.8210.80-1116,796-1.63% 大賣/鉅額交易
2023/07/13210.623210.6410.62-306,732-0.45%
2023/07/121110.50210.4710.4896,6930.13%
2023/07/11510.44110.4110.4446,7000.06%
2023/07/106610.3100.0010.29666,6081.00%
2023/07/0715210.5100.0010.521526,4782.35% 大買/鉅額交易
2023/07/069310.761010.7510.76836,2851.32%
2023/07/0300.004211.0311.04-426,074-0.69%
2023/06/308610.88110.8810.89855,9621.43%
2023/06/291011.181011.2011.1505,7310.00%
2023/06/28411.1100.0011.0945,7210.07%
2023/06/271111.15411.1611.1575,7060.12%
2023/06/261011.20411.2211.2265,6880.11%
2023/06/2100.00611.1711.16-65,622-0.11%
2023/06/20710.91910.9310.94-25,518-0.04%
2023/06/1600.005811.0711.08-585,455-1.06%
2023/06/152110.893110.8810.90-105,340-0.19%
2023/06/143510.873010.8810.8655,2860.09%
2023/06/13111.0210311.0111.03-1025,245-1.94% 大賣/鉅額交易
2023/06/12810.971210.9810.96-45,222-0.08%
2023/06/094610.923910.9110.9375,2150.13%
2023/06/089510.7700.0010.78955,1831.83%
2023/06/07211.171011.1511.18-84,958-0.16%
2023/06/06510.9800.0010.9654,8920.10%
2023/06/051510.9413810.9510.95-1234,817-2.55% 大賣/鉅額交易
2023/06/021611.2300.0011.23164,6860.34%
2023/06/011211.13111.1111.09114,5960.24%
2023/05/315911.02211.0011.04574,4931.27%
2023/05/3011210.9100.0010.921124,3332.58% 大買/鉅額交易
2023/05/2912810.7500.0010.741284,1643.07% 大買/鉅額交易
2023/05/261110.642010.6310.65-93,934-0.23%
2023/05/252910.711510.7310.70143,9320.36%
2023/05/24410.8900.0010.8943,8420.10%
2023/05/2337.210.8200.0010.8137.23,7380.99%
2023/05/226910.9800.0010.99693,5181.96%
2023/05/191411.0500.0011.08143,4990.40%
2023/05/183411.303011.3111.2943,3970.12%
2023/05/175111.3200.0011.34513,3331.53%
2023/05/16911.41211.4311.4473,2290.22%
2023/05/15211.5600.0011.5623,1470.06%
2023/05/128611.8000.0011.80863,1232.75%
2023/05/11211.5700.0011.5523,0640.07%
2023/05/102211.4400.0011.43223,0570.72%
2023/05/091111.5000.0011.52113,0140.36%
2023/05/0300.002611.8611.85-262,823-0.92%
2023/05/022011.5600.0011.55202,7750.72%
2023/04/281411.73911.6811.7552,6900.19%
2023/04/271411.8900.0011.89142,6160.54%
2023/04/26512.08912.0412.07-42,587-0.15%
2023/04/25111.8700.0011.9112,5660.04%
2023/04/24311.5900.0011.6132,5140.12%
2023/04/21711.7600.0011.7872,4970.28%
2023/04/201611.5400.0011.56162,4680.65%
2023/04/184511.5100.0011.51452,4431.84%
2023/04/17111.7900.0011.8112,3510.04%
2023/04/142212.0000.0012.02222,2990.96%
2023/04/131412.1600.0012.17142,2560.62%
2023/04/12512.1700.0012.1852,2500.22%
2023/04/11512.2200.0012.2252,2060.23%
2023/04/1000.00512.3212.34-52,187-0.23%
2023/04/0600.003212.3912.45-322,145-1.49%
2023/03/311011.7100.0011.71102,0490.49%
2023/03/3000.001011.6211.63-102,044-0.49%
2023/03/283911.6900.0011.76392,0021.95%
2023/03/27312.2000.0012.1931,9640.15%
2023/03/2400.00912.0212.05-91,944-0.46%
2023/03/231112.021112.0612.0401,9520.00%
2023/03/221911.851011.8411.8791,9490.46%
2023/03/20912.2000.0012.3091,9070.47%
2023/03/17112.034012.0312.03-391,899-2.05%
2023/03/165412.241012.2012.22441,9212.29%
2023/03/151111.6600.0011.71111,8240.60%
2023/03/14412.0600.0012.0441,8000.22%
2023/03/13111.673511.6911.67-341,755-1.94%
2023/03/102011.4900.0011.51201,6871.19%
2023/03/09111.071011.1111.05-91,655-0.54%
2023/03/07711.0900.0011.1171,6420.43%
2023/03/06111.1600.0011.1611,6470.06%
2023/03/022210.842010.8210.8321,6620.12%
2023/02/24211.1800.0011.1821,6270.12%
2023/02/232011.0000.0011.00201,6181.24%
2023/02/221010.8800.0010.88101,4770.68%
2023/02/20111.1700.0011.1711,4060.07%
2023/02/172511.0200.0011.03251,4011.78%
2023/02/16211.4500.0011.4921,3540.15%
2023/02/15111.7500.0011.7511,3550.07%
2023/02/13111.5300.0011.5711,3750.07%
2023/02/101011.8000.0011.82101,3690.73%
2023/02/08311.9900.0012.0131,3460.22%
2023/02/06112.2800.0012.2811,2920.08%
2023/02/021012.5900.0012.55101,2180.82%
2023/01/31112.2200.0012.2011,2150.08%
2023/01/30112.2600.0012.3611,2120.08%
2023/01/131012.3600.0012.38101,1980.83%
2023/01/0400.002411.3811.46-241,144-2.10%
2023/01/0300.001011.0511.05-101,142-0.88%
2022/12/3000.00511.1211.11-51,135-0.44%
2022/12/2900.001611.0111.00-161,125-1.42%
2022/12/28111.1400.0011.1211,1210.09%
2022/12/2600.00911.6911.68-91,105-0.81%
2022/12/231011.7700.0011.77101,1020.91%
2022/12/21111.6500.0011.7311,1250.09%
2022/12/201012.18411.7711.8161,1200.54%
2022/12/16112.6700.0012.6711,0790.09%
2022/12/14412.7300.0012.7141,0760.37%
2022/12/131112.41112.4412.42101,0440.96%
2022/12/121112.40512.5612.5361,0330.58%
2022/12/08312.9700.0012.9639660.31%
2022/12/07212.4000.0012.4029010.22%
2022/12/06212.3000.0012.2728610.23%
2022/12/05112.2900.0012.3318340.12%
2022/12/01211.6700.0011.6828150.25%
2022/11/301511.5100.0011.50158011.87%
2022/11/291411.7100.0011.70147801.79%
2022/11/2500.00211.8811.85-2757-0.26%
2022/11/2200.00111.1111.10-1668-0.15%
2022/11/16110.7800.0010.7816650.15%
2022/11/11210.7500.0010.7126380.31%
2022/11/0100.00310.4510.45-3559-0.54%
2022/10/2529.7700.009.8225860.34%
2022/10/06211.9200.0011.9125350.37%
2022/09/2800.00811.5411.54-8510-1.57%
2022/09/1900.00212.8512.88-2455-0.44%
2022/09/16113.14113.0913.0904550.00%
2022/09/08113.4100.0013.4114540.22%
2022/09/0700.00412.9713.02-4455-0.88%
2022/09/0600.00313.4913.49-3446-0.67%
2022/09/02213.5100.0013.5824630.43%
2022/09/0100.00513.8013.87-5461-1.08%
2022/08/3100.00214.2714.27-2454-0.44%
2022/08/3000.00114.2714.33-1453-0.22%
2022/08/29114.1300.0014.1314590.22%
2022/08/25313.82513.8313.83-2441-0.45%
2022/08/24114.1000.0014.2114200.24%
2022/08/23514.2700.0014.2754161.20%
2022/08/22614.2200.0014.2864091.47%
2022/08/19114.6600.0014.6014170.24%
2022/08/18214.7400.0014.7624300.46%
2022/08/15314.9600.0014.9634430.68%
2022/08/12414.7600.0014.7444430.90%
2022/08/11315.4200.0015.3934330.69%
2022/08/09315.7600.0015.7634260.70%
2022/07/0600.00115.3415.34-1362-0.28%
2022/06/24114.6200.0014.6513500.29%
2022/06/2200.001013.9013.88-10340-2.94%
2022/06/161013.7000.0013.81103193.13%
2022/05/3100.00115.4715.49-1275-0.36%
2022/05/3000.002715.8715.86-27270-9.97%
2022/05/2700.00215.9215.92-2267-0.75%
2022/05/265016.042015.9616.103025711.66%
2022/05/18214.6700.0014.7022070.96%
2022/05/17115.1000.0015.0312040.49%
2022/04/29116.6100.0016.6111550.64%
2022/04/222016.4100.0016.472014513.78%
2022/04/2000.00116.0416.21-1130-0.76%
2022/04/181116.51116.5416.55101109.04%
2022/04/14117.4000.0017.4311001.00%
2022/04/13117.2400.0017.171971.03%
2022/04/12117.1700.0017.151951.04%
2022/04/11617.6900.0017.636916.55%
2022/04/08218.3700.0018.332832.39%
2022/04/06118.6400.0018.591791.26%
2022/03/2900.00119.3319.20-165-1.52%
2022/03/28118.7500.0018.761651.52%
2022/03/2400.00119.7319.64-164-1.56%
2022/03/23118.7900.0018.881621.60%
2022/02/11521.5400.0021.5053713.16%
2021/10/2100.001023.3923.50-10103-9.64%
2021/10/201023.7500.0023.80101039.67%
2021/10/0100.00624.3824.43-6131-4.57%
2021/09/29623.8600.0023.9861294.62%
2021/03/1000.004022.8722.92-40136-29.35%
2021/03/084022.3700.0022.434013529.43%
2020/02/2500.00128.3728.39-1201-0.50%
2020/02/1300.00226.1126.18-2354-0.56%
2020/02/0300.00126.7226.60-1560-0.18%
2020/01/30226.1700.0026.4125940.34%
2019/10/14125.7100.0025.7812910.34%
2019/09/2400.00226.2226.25-2274-0.73%
2019/09/16224.8500.0024.8922310.87%
2019/09/10126.8900.0026.9811830.55%
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音