期元大道瓊白銀 (00738U)-台新-高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.53
漲跌
▼0.64
漲幅
-2.19%
成交量
1,415張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	28.62	28.53	-2	1,097	-0.18%
2024/05/29	0	0.00	10	29.42	29.64	-10	1,087	-0.92%
2024/05/28	2	29.30	1	29.35	29.23	1	1,078	0.09%
2024/05/24	3.1	27.99	0	0.00	28.08	3.1	1,073	0.29%
2024/05/23	6.1	28.10	0	0.00	28.13	6.1	1,067	0.57%
2024/05/22	0	0.00	2	29.64	29.35	-2	1,037	-0.19%
2024/05/21	0.1	28.92	1	29.22	29.15	-0.9	1,024	-0.09%
2024/05/20	23.1	29.65	7	29.59	29.66	16.1	971	1.65%
2024/05/17	1	27.20	0	0.00	27.35	1	923	0.11%
2024/05/16	2	27.30	9	27.31	27.27	-7	916	-0.76%
2024/05/14	0	0.00	4	26.25	26.34	-4	884	-0.45%
2024/05/07	0	0.00	1	25.32	25.33	-1	864	-0.12%
2024/05/02	3	24.65	2	24.81	24.63	1	852	0.12%
2024/04/29	5	25.28	0	0.00	25.31	5	852	0.59%
2024/04/24	0	0.00	5	25.41	25.41	-5	855	-0.58%
2024/04/23	2	25.09	0	0.00	25.13	2	846	0.24%
2024/04/18	0	0.00	6	26.17	26.41	-6	753	-0.80%
2024/04/17	4	26.21	0	0.00	26.30	4	743	0.54%
2024/04/16	10	26.79	2	26.81	26.80	8	727	1.10%
2024/04/15	6	26.21	5	26.10	26.30	1	698	0.14%
2024/04/12	0	0.00	22	26.70	26.76	-22	677	-3.25%
2024/04/11	25	25.83	0	0.00	26.00	25	660	3.79%
2024/04/10	0	0.00	13	26.03	26.20	-13	669	-1.94%
2024/04/09	4	25.86	2	26.03	25.87	2	656	0.30%
2024/04/08	6	25.11	3	25.80	25.82	3	629	0.48%
2024/04/01	0	0.00	1	23.38	23.41	-1	557	-0.18%
2024/03/28	1	22.89	0	0.00	22.89	1	536	0.19%
2024/03/27	4	22.71	0	0.00	22.72	4	537	0.74%
2024/03/25	2	22.97	0	0.00	22.92	2	540	0.37%
2024/03/22	3	22.88	0	0.00	22.86	3	538	0.56%
2024/03/20	2	23.14	0	0.00	23.14	2	523	0.38%
2024/03/18	1	23.26	25	23.23	23.23	-24	537	-4.47%
2024/03/14	0	0.00	4	23.31	23.17	-4	551	-0.73%
2024/03/13	8	22.39	0	0.00	22.40	8	534	1.50%
2024/03/12	1	22.75	1	22.70	22.75	0	530	0.00%
2024/03/11	2	22.57	1	22.54	22.57	1	519	0.19%
2024/03/08	2	22.61	0	0.00	22.61	2	522	0.38%
2024/03/07	20	22.41	0	0.00	22.41	20	537	3.72%
2024/03/06	4	21.97	0	0.00	22.01	4	512	0.78%
2024/03/05	0	0.00	2	22.12	22.08	-2	510	-0.39%
2024/03/04	2	21.51	0	0.00	21.45	2	501	0.40%
2024/03/01	6	21.17	0	0.00	21.19	6	492	1.22%
2024/02/29	10	21.02	0	0.00	21.02	10	511	1.96%
2024/02/27	18	21.04	0	0.00	21.03	18	504	3.57%
2024/02/26	4	21.34	0	0.00	21.34	4	492	0.81%
2024/02/23	4	21.27	0	0.00	21.24	4	493	0.81%
2024/02/22	2	21.46	0	0.00	21.46	2	493	0.41%
2024/02/21	2	21.59	0	0.00	21.59	2	493	0.40%
2024/02/20	2	21.43	0	0.00	21.44	2	500	0.40%
2024/02/19	2	21.54	0	0.00	21.56	2	513	0.39%
2024/02/16	0	0.00	1	21.35	21.43	-1	522	-0.19%
2024/02/05	3	21.11	0	0.00	21.12	3	521	0.58%
2024/01/30	0	0.00	1	21.73	21.65	-1	512	-0.20%
2024/01/24	1	20.98	0	0.00	20.96	1	506	0.20%
2024/01/23	3	20.85	0	0.00	20.93	3	507	0.59%
2024/01/22	2	21.09	0	0.00	21.09	2	500	0.40%
2024/01/19	1	21.30	0	0.00	21.29	1	489	0.20%
2024/01/18	1	21.23	0	0.00	21.23	1	492	0.20%
2024/01/17	2	21.45	0	0.00	21.42	2	491	0.41%
2024/01/16	0	0.00	7	21.69	21.72	-7	490	-1.43%
2024/01/12	2	21.50	0	0.00	21.50	2	502	0.40%
2024/01/11	1	21.63	0	0.00	21.63	1	502	0.20%
2024/01/10	2	21.58	0	0.00	21.57	2	520	0.38%
2024/01/05	1	21.75	3	21.74	21.71	-2	521	-0.38%
2024/01/04	15	21.60	0	0.00	21.61	15	528	2.84%
2023/12/29	4	22.41	0	0.00	22.40	4	530	0.75%
2023/12/26	3	22.96	0	0.00	22.95	3	578	0.52%
2023/12/15	5	22.76	0	0.00	22.80	5	591	0.85%
2023/12/14	0	0.00	1	22.55	22.52	-1	589	-0.17%
2023/12/13	1	21.49	0	0.00	21.47	1	586	0.17%
2023/12/12	1	21.67	0	0.00	21.67	1	587	0.17%
2023/12/11	5	21.73	0	0.00	21.72	5	592	0.84%
2023/12/08	2	22.48	0	0.00	22.51	2	582	0.34%
2023/12/07	7	22.54	0	0.00	22.51	7	584	1.20%
2023/12/04	0	0.00	2	24.29	24.11	-2	588	-0.34%
2023/11/29	0	0.00	1	23.79	23.71	-1	561	-0.18%
2023/11/27	0	0.00	2	23.36	23.41	-2	562	-0.36%
2023/11/22	0	0.00	4	22.62	22.62	-4	548	-0.73%
2023/11/16	0	0.00	2	22.23	22.30	-2	560	-0.36%
2023/11/15	0	0.00	1	22.03	22.09	-1	550	-0.18%
2023/11/13	6	21.09	0	0.00	21.14	6	543	1.10%
2023/11/06	0	0.00	3	22.14	22.14	-3	549	-0.55%
2023/10/31	0	0.00	2	22.26	22.22	-2	552	-0.36%
2023/10/30	0	0.00	12	22.20	22.21	-12	542	-2.21%
2023/10/26	0	0.00	2	22.04	22.08	-2	541	-0.37%
2023/10/24	1	22.22	0	0.00	22.18	1	536	0.19%
2023/10/23	0	0.00	2	22.32	22.34	-2	535	-0.37%
2023/10/20	2	22.00	0	0.00	22.00	2	522	0.38%
2023/10/19	1	21.93	0	0.00	22.04	1	516	0.20%
2023/10/18	1	22.19	0	0.00	22.23	1	512	0.20%
2023/10/16	0	0.00	5	21.74	21.78	-5	499	-1.00%
2023/10/13	0	0.00	1	21.05	21.15	-1	492	-0.20%
2023/10/12	0	0.00	2	21.24	21.30	-2	499	-0.40%
2023/10/11	1	21.00	4	21.00	20.98	-3	491	-0.61%
2023/10/06	2	20.20	0	0.00	20.20	2	503	0.40%
2023/10/04	1	20.42	0	0.00	20.34	1	490	0.20%
2023/10/03	12	20.12	0	0.00	20.27	12	485	2.47%
2023/10/02	5	21.11	0	0.00	21.07	5	459	1.09%
2023/09/28	2	21.76	0	0.00	21.76	2	436	0.46%
2023/09/27	1	22.03	0	0.00	21.97	1	428	0.23%
2023/09/26	1	22.18	0	0.00	22.18	1	428	0.23%
2023/09/25	3	22.69	1	22.74	22.67	2	426	0.47%
2023/09/21	1	22.35	0	0.00	22.39	1	427	0.23%
2023/09/20	2	22.31	0	0.00	22.32	2	420	0.48%
2023/09/18	1	22.30	0	0.00	22.42	1	422	0.24%
2023/09/15	2	22.12	0	0.00	22.19	2	430	0.46%
2023/09/14	3	22.05	0	0.00	22.05	3	419	0.72%
2023/09/13	2	22.18	0	0.00	22.19	2	406	0.49%
2023/09/08	2	22.33	0	0.00	22.29	2	413	0.48%
2023/09/01	0	0.00	2	23.75	23.65	-2	398	-0.50%
2023/08/31	0	0.00	3	23.85	23.75	-3	397	-0.75%
2023/08/25	0	0.00	8	23.33	23.31	-8	389	-2.05%
2023/08/24	0	0.00	1	23.51	23.53	-1	385	-0.26%
2023/08/22	0	0.00	4	22.65	22.60	-4	384	-1.04%
2023/08/18	1	22.15	0	0.00	22.16	1	386	0.26%
2023/08/16	2	21.91	0	0.00	21.95	2	389	0.51%
2023/08/15	2	22.01	0	0.00	22.03	2	397	0.50%
2023/08/11	2	22.15	0	0.00	22.07	2	397	0.50%
2023/08/10	5	22.03	0	0.00	22.06	5	393	1.27%
2023/08/07	5	22.88	2	22.85	22.84	3	405	0.74%
2023/07/31	2	23.68	0	0.00	23.56	2	431	0.46%
2023/07/25	3	23.66	0	0.00	23.82	3	468	0.64%
2023/07/18	0	0.00	2	24.18	24.21	-2	493	-0.41%
2023/07/17	0	0.00	1	24.10	24.18	-1	502	-0.20%
2023/07/10	0	0.00	2	22.55	22.51	-2	528	-0.38%
2023/07/03	1	22.29	0	0.00	22.31	1	572	0.17%
2023/06/30	2	22.06	0	0.00	22.13	2	584	0.34%
2023/06/29	2	22.23	1	22.36	22.26	1	588	0.17%
2023/06/27	1	22.41	0	0.00	22.46	1	594	0.17%
2023/06/21	2	22.58	0	0.00	22.58	2	610	0.33%
2023/06/20	1	23.28	0	0.00	23.28	1	622	0.16%
2023/06/19	0	0.00	1	23.55	23.55	-1	633	-0.16%
2023/06/16	3	23.30	0	0.00	23.30	3	637	0.47%
2023/06/15	1	23.05	0	0.00	22.94	1	642	0.16%
2023/06/14	1	23.29	0	0.00	23.29	1	639	0.16%
2023/06/13	1	23.60	0	0.00	23.60	1	643	0.16%
2023/06/12	1	23.63	0	0.00	23.63	1	657	0.15%
2023/05/29	0	0.00	5	22.75	22.79	-5	752	-0.66%
2023/05/24	1	22.90	1	22.98	22.95	0	743	0.00%
2023/05/16	2	23.57	0	0.00	23.57	2	734	0.27%
2023/05/12	8	23.60	0	0.00	23.57	8	747	1.07%
2023/05/11	4	24.86	0	0.00	24.86	4	730	0.55%
2023/05/05	0	0.00	1	25.70	25.62	-1	732	-0.14%
2023/05/04	0	0.00	3	25.41	25.32	-3	751	-0.40%
2023/05/03	0	0.00	1	24.93	24.85	-1	740	-0.14%
2023/05/02	0	0.00	3	24.57	24.48	-3	739	-0.41%
2023/04/27	0	0.00	4	24.54	24.65	-4	735	-0.54%
2023/04/26	0	0.00	3	24.59	24.62	-3	761	-0.39%
2023/04/19	2	24.81	0	0.00	24.80	2	756	0.26%
2023/04/17	0	0.00	4	24.93	24.95	-4	764	-0.52%
2023/04/14	0	0.00	4	25.56	25.57	-4	742	-0.54%
2023/04/12	1	25.00	2	24.98	25.03	-1	737	-0.14%
2023/04/10	0	0.00	2	24.55	24.45	-2	718	-0.28%
2023/04/07	0	0.00	2	24.64	24.63	-2	711	-0.28%
2023/04/06	0	0.00	2	24.49	24.51	-2	700	-0.29%
2023/03/31	0	0.00	2	23.57	23.57	-2	686	-0.29%
2023/03/30	0	0.00	3	23.01	23.07	-3	677	-0.44%
2023/03/28	0	0.00	3	22.80	22.69	-3	674	-0.44%
2023/03/24	3	22.75	0	0.00	22.78	3	680	0.44%
2023/03/23	0	0.00	1.2	22.61	22.69	-1.2	671	-0.17%
2023/03/22	0	0.00	0	22.10	22.07	0	649	0.00%
2023/03/21	3	22.27	6	22.30	22.22	-3	644	-0.47%
2023/03/13	0.1	20.29	1	20.39	20.48	-0.9	617	-0.15%
2023/03/10	1	19.88	0	0.00	19.72	1	606	0.16%
2023/03/09	4	19.79	0	0.00	19.85	4	615	0.65%
2023/03/08	10	19.77	10	19.82	19.77	0	617	0.00%
2023/03/07	5	20.85	0	0.00	20.85	5	586	0.85%
2023/03/06	5.1	21.05	0	0.00	21.04	5.1	591	0.85%
2023/03/03	1	20.77	0	0.00	20.76	1	624	0.16%
2023/03/02	1	20.74	0	0.00	20.70	1	627	0.16%
2023/03/01	0.1	21.19	1	20.74	20.88	-0.9	624	-0.14%
2023/02/24	2	21.15	0	0.00	21.11	2	622	0.32%
2023/02/23	0	0.00	1	21.37	21.41	-1	622	-0.16%
2023/02/22	0	22.00	0	0.00	21.63	0	621	0.00%
2023/02/20	1	21.42	0	0.00	21.52	1	631	0.16%
2023/02/17	1	21.24	0	0.00	21.23	1	641	0.16%
2023/02/10	11	21.70	0	0.00	21.65	11	684	1.61%
2023/02/07	1	22.10	0	0.00	22.17	1	728	0.14%
2023/02/02	0	0.00	1	24.02	24.00	-1	712	-0.14%
2023/02/01	0	23.56	0	0.00	23.58	0	684	0.00%
2023/01/31	0	0.00	5	23.52	23.51	-5	685	-0.73%
2023/01/13	0	23.78	0	0.00	23.66	0	667	0.00%
2022/12/26	0	0.00	5	23.86	23.90	-5	757	-0.66%
2022/12/21	5	24.27	0	0.00	24.06	5	776	0.64%
2022/12/14	0	0.00	6	23.80	23.78	-6	781	-0.77%
2022/12/13	0	0.00	1	23.48	23.57	-1	780	-0.13%
2022/12/12	0	0.00	10	23.41	23.36	-10	786	-1.27%
2022/12/05	1	23.54	0	0.00	23.41	1	838	0.12%
2022/12/02	0	0.00	1	22.78	22.71	-1	847	-0.12%
2022/11/30	0	0.00	5	21.44	21.49	-5	838	-0.60%
2022/11/15	0	0.00	1	22.18	22.29	-1	899	-0.11%
2022/11/09	0	0.00	45	21.65	21.65	-45	893	-5.04%
2022/10/26	0	0.00	1	19.66	19.78	-1	847	-0.12%
2022/10/24	1	19.62	3	19.52	19.62	-2	895	-0.22%
2022/10/21	0	0.00	1	18.84	18.71	-1	898	-0.11%
2022/10/20	1	18.60	0	0.00	18.74	1	901	0.11%
2022/10/19	4	18.98	0	0.00	18.85	4	893	0.45%
2022/10/18	2	18.86	0	0.00	19.04	2	890	0.22%
2022/10/12	0	0.00	1	19.34	19.38	-1	871	-0.11%
2022/10/11	1	19.93	1	19.76	19.66	0	880	0.00%
2022/10/07	0	0.00	12	20.98	21.03	-12	884	-1.36%
2022/10/06	1	21.11	4	21.06	21.10	-3	887	-0.34%
2022/10/05	1	21.17	14	21.13	21.10	-13	894	-1.45%
2022/10/04	0	0.00	23	21.00	21.15	-23	890	-2.58%
2022/09/26	0	0.00	41	18.80	18.76	-41	931	-4.40%
2022/09/20	1	19.75	0	0.00	19.70	1	951	0.11%
2022/09/19	0	0.00	1	19.62	19.67	-1	955	-0.10%
2022/09/13	40	19.86	1	19.81	19.81	39	934	4.17%
2022/09/07	0	0.00	1	17.96	17.99	-1	879	-0.11%
2022/09/01	10	17.76	4	17.84	17.81	6	867	0.69%
2022/08/31	1	18.44	0	0.00	18.51	1	830	0.12%
2022/08/29	6	18.70	4	18.73	18.63	2	818	0.24%
2022/08/24	0	0.00	1	19.19	19.19	-1	812	-0.12%
2022/08/23	0	0.00	6	19.08	19.01	-6	815	-0.74%
2022/08/19	7	19.50	0	0.00	19.46	7	815	0.86%
2022/08/01	0	0.00	2	20.39	20.43	-2	910	-0.22%
2022/07/29	3	20.22	0	0.00	20.35	3	927	0.32%
2022/07/26	1	18.60	0	0.00	18.65	1	916	0.11%
2022/07/25	0	0.00	3	18.64	18.67	-3	925	-0.32%
2022/07/22	26	18.95	0	0.00	18.86	26	940	2.77%
2022/07/21	1	18.67	0	0.00	18.74	1	949	0.11%
2022/07/15	6	18.52	4	18.53	18.49	2	1,000	0.20%
2022/07/06	8	19.37	12	19.35	19.24	-4	1,089	-0.37%
2022/07/04	0	0.00	2	20.00	20.06	-2	1,082	-0.18%
2022/07/01	0	0.00	19	20.39	20.25	-19	1,079	-1.76%
2022/06/27	0	0.00	1	21.49	21.70	-1	1,098	-0.09%
2022/06/14	0	0.00	1	21.55	21.55	-1	1,282	-0.08%
2022/06/10	2	22.06	0	0.00	22.05	2	1,347	0.15%
2022/06/09	2	22.50	0	0.00	22.50	2	1,369	0.15%
2022/06/01	1	21.80	0	0.00	21.76	1	1,714	0.06%
2022/05/31	2	22.10	5	22.03	22.15	-3	1,732	-0.17%
2022/05/25	0	0.00	6	22.43	22.40	-6	1,792	-0.33%
2022/05/18	1	21.98	0	0.00	21.94	1	1,833	0.05%
2022/05/16	2	21.48	0	0.00	21.38	2	1,826	0.11%
2022/05/13	6	21.16	14	21.16	21.18	-8	1,818	-0.44%
2022/05/12	2	21.84	3	21.73	21.71	-1	1,808	-0.06%
2022/05/11	1	21.80	0	0.00	21.82	1	1,796	0.06%
2022/05/10	2	22.36	0	0.00	22.45	2	1,773	0.11%
2022/05/09	1	22.67	0	0.00	22.66	1	1,739	0.06%
2022/05/06	1	22.86	3	22.83	22.88	-2	1,729	-0.12%
2022/05/05	3	23.65	0	0.00	23.62	3	1,708	0.18%
2022/05/04	1	23.01	0	0.00	23.02	1	1,691	0.06%
2022/05/03	2	23.18	0	0.00	23.07	2	1,687	0.12%
2022/04/28	1	23.76	0	0.00	23.57	1	1,675	0.06%
2022/04/27	2	24.00	5	24.07	24.04	-3	1,679	-0.18%
2022/04/25	0	0.00	22	24.44	24.36	-22	1,661	-1.32%
2022/04/22	1	25.14	0	0.00	25.15	1	1,621	0.06%
2022/04/20	4	25.74	1	25.68	25.71	3	1,608	0.19%
2022/04/15	0	0.00	1	26.30	26.47	-1	1,536	-0.07%
2022/04/14	10	26.52	1	26.61	26.52	9	1,536	0.59%
2022/04/13	2	26.25	1	26.32	26.25	1	1,503	0.07%
2022/04/12	2	25.94	0.5	26.20	26.03	1.6	1,466	0.11%
2022/04/11	2	25.40	0	0.00	25.35	2	1,438	0.14%
2022/04/08	0	0.00	1	25.17	25.25	-1	1,424	-0.07%
2022/04/07	1	24.90	0	0.00	24.86	1	1,419	0.07%
2022/04/06	2	24.92	0	0.00	24.91	2	1,412	0.14%
2022/04/01	1	25.50	1	25.34	25.50	0	1,400	0.00%
2022/03/31	4.2	25.20	0	0.00	25.19	4.2	1,391	0.30%
2022/03/30	3	25.42	0	0.00	25.52	3	1,366	0.22%
2022/03/29	6.3	25.50	0	0.00	25.49	6.3	1,359	0.46%
2022/03/28	2	25.91	1	25.91	25.81	1	1,343	0.07%
2022/03/25	3	26.41	8	26.46	26.40	-5	1,311	-0.38%
2022/03/24	1	25.70	0	0.00	25.70	1	1,270	0.08%
2022/03/23	0	0.00	4	25.34	25.42	-4	1,263	-0.32%
2022/03/22	2	26.03	4	25.87	26.06	-2	1,242	-0.16%
2022/03/18	1	25.93	12	25.87	25.85	-11	1,204	-0.91%
2022/03/17	4	25.75	0	0.00	25.91	4	1,190	0.34%
2022/03/16	1	25.60	0	0.00	25.50	1	1,176	0.08%
2022/03/15	2	25.60	32	25.61	25.54	-30	1,162	-2.58%
2022/03/14	13	26.41	0	0.00	26.47	13	1,117	1.16%
2022/03/11	3	26.60	0	0.00	26.57	3	1,098	0.27%
2022/03/10	24	26.28	16	26.16	26.31	8	1,080	0.74%
2022/03/09	17	27.48	49	27.51	27.85	-32	1,014	-3.15%
2022/03/08	4	26.16	0.5	26.10	26.23	3.5	938	0.37%
2022/03/07	4	26.95	10	26.56	26.90	-6	864	-0.69%
2022/03/03	2	25.66	0	0.00	25.68	2	762	0.26%
2022/03/02	0	0.00	17	25.62	25.66	-17	748	-2.27%
2022/03/01	0	0.00	4	24.74	24.72	-4	713	-0.56%
2022/02/24	0	0.00	16	25.02	25.40	-16	706	-2.26%
2022/02/22	0	0.00	2	24.37	24.59	-2	654	-0.31%
2022/02/18	0	0.00	1	24.20	24.15	-1	645	-0.16%
2022/02/17	0	0.00	1	23.81	23.93	-1	638	-0.16%
2022/02/15	0	0.00	25	24.24	24.30	-25	642	-3.89%
2022/02/14	0	0.00	2	24.00	23.95	-2	644	-0.31%
2022/02/11	2	23.41	0	0.00	23.42	2	633	0.32%
2022/02/10	2	23.60	0	0.00	23.64	2	635	0.31%
2022/01/26	0	0.00	15	24.20	24.14	-15	635	-2.36%
2022/01/24	0	0.00	3	24.58	24.59	-3	638	-0.47%
2022/01/21	0	0.00	1	24.79	24.83	-1	632	-0.16%
2022/01/20	0	0.00	2	24.52	24.54	-2	615	-0.33%
2022/01/14	10	23.53	0	0.00	23.55	10	606	1.65%
2022/01/13	2	23.56	4	23.55	23.55	-2	622	-0.32%
2022/01/07	0	0.00	3	22.48	22.53	-3	629	-0.48%
2021/12/23	2	23.24	0	0.00	23.29	2	651	0.31%
2021/12/22	3	22.94	4	22.92	22.94	-1	651	-0.15%
2021/12/20	1	22.81	0	0.00	22.77	1	672	0.15%
2021/12/16	0	0.00	1	22.45	22.55	-1	681	-0.15%
2021/12/10	4	22.37	2	22.38	22.40	2	712	0.28%
2021/12/09	3	22.76	0	0.00	22.85	3	702	0.43%
2021/12/07	3	22.76	0	0.00	22.74	3	698	0.43%
2021/12/06	3	22.87	0	0.00	22.87	3	694	0.43%
2021/12/03	1	22.74	0	0.00	22.80	1	692	0.14%
2021/12/02	2	22.76	0	0.00	22.78	2	690	0.29%
2021/12/01	1	23.13	0	0.00	23.27	1	678	0.15%
2021/11/30	2	23.33	0	0.00	23.33	2	674	0.30%
2021/11/29	1	23.80	3	23.67	23.79	-2	664	-0.30%
2021/11/24	1	24.03	0	0.00	24.06	1	685	0.15%
2021/11/23	6	24.79	0	0.00	24.80	6	691	0.87%
2021/11/18	5	25.60	4	25.68	25.59	1	686	0.15%
2021/11/17	7	25.45	0	0.00	25.54	7	698	1.00%
2021/11/16	10	25.65	0	0.00	25.73	10	724	1.38%
2021/11/02	1	24.54	0	0.00	24.52	1	835	0.12%
2021/10/26	0	0.00	33	24.99	25.03	-33	829	-3.98%
2021/10/25	0	0.00	6	25.03	25.08	-6	828	-0.72%
2021/10/22	0	0.00	1	24.81	24.81	-1	837	-0.12%
2021/10/20	20	24.25	0	0.00	24.35	20	820	2.44%
2021/10/19	2	24.07	0	0.00	24.08	2	823	0.24%
2021/10/14	14	23.64	0	0.00	23.60	14	860	1.63%
2021/10/07	0	0.00	3	23.15	23.08	-3	902	-0.33%
2021/10/06	0	0.00	3	22.94	22.95	-3	912	-0.33%
2021/09/30	41.5	22.07	75	22.04	22.11	-33.5	951	-3.52%
2021/09/29	1	23.00	10	22.98	22.98	-9	957	-0.94%
2021/09/24	1	23.14	0	0.00	23.15	1	954	0.10%
2021/09/22	7	23.10	6	23.24	23.33	1	953	0.10%
2021/09/17	20	23.40	30	23.39	23.50	-10	965	-1.04%
2021/09/16	0	0.00	4	24.38	24.42	-4	949	-0.42%
2021/09/09	1	24.47	0	0.00	24.49	1	1,026	0.10%
2021/09/07	0	0.00	2	25.41	25.23	-2	1,037	-0.19%
2021/08/24	2	24.25	0	0.00	24.27	2	1,165	0.17%
2021/08/20	0	0.00	28	23.88	23.87	-28	1,186	-2.36%
2021/08/19	0	0.00	10	24.01	23.82	-10	1,186	-0.84%
2021/08/17	0	0.00	5	24.49	24.51	-5	1,231	-0.41%
2021/08/13	20	23.83	30	23.81	23.86	-10	1,236	-0.81%
2021/08/11	3	23.95	0	0.00	24.04	3	1,316	0.23%
2021/08/10	2	24.28	2	24.17	24.29	0	1,372	0.00%
2021/08/09	3	24.57	10	24.56	24.60	-7	1,387	-0.50%
2021/08/06	1	25.83	0	0.00	25.80	1	1,359	0.07%
2021/08/03	3	26.07	1	26.10	26.07	2	1,467	0.14%
2021/07/29	0	0.00	2	25.92	26.04	-2	1,599	-0.13%
2021/07/28	5	25.44	2	25.57	25.55	3	1,626	0.18%
2021/07/27	1	25.96	0	0.00	25.92	1	1,665	0.06%
2021/07/21	0	0.00	5	25.63	25.64	-5	1,709	-0.29%
2021/07/20	6	25.99	0	0.00	25.94	6	1,710	0.35%
2021/07/19	10	26.32	30	26.47	26.31	-20	1,704	-1.17%
2021/07/14	36	26.81	0	0.00	26.93	36	1,746	2.06%
2021/07/09	10	26.73	0	0.00	26.71	10	1,771	0.56%
2021/07/08	15	26.84	1	26.85	26.80	14	1,786	0.78%
2021/07/07	6	27.06	0	0.00	27.06	6	1,790	0.34%
2021/07/06	6	27.44	0	0.00	27.56	6	1,785	0.34%
2021/07/02	10	26.91	2	26.92	26.92	8	1,756	0.46%
2021/07/01	40	27.08	0	0.00	27.06	40	1,772	2.26%
2021/06/30	0	0.00	2	26.66	26.68	-2	1,799	-0.11%
2021/06/28	2	26.73	0.5	26.72	27.07	1.5	1,905	0.08%
2021/06/24	1	26.77	0	0.00	26.72	1	1,945	0.05%
2021/06/21	3	26.74	0	0.00	26.58	3	2,003	0.15%
2021/06/18	3.5	27.02	0	0.00	26.97	3.5	1,975	0.18%
2021/06/17	5	28.00	14	27.98	27.99	-9	1,984	-0.45%
2021/06/16	0	0.00	1	28.53	28.65	-1	1,979	-0.05%
2021/06/15	6	28.55	0	0.00	28.55	6	2,005	0.30%
2021/06/11	1	29.00	17	29.02	29.00	-16	2,002	-0.80%
2021/06/10	7	28.61	0	0.00	28.62	7	1,991	0.35%
2021/06/09	6	28.61	0	0.00	28.52	6	2,010	0.30%
2021/06/07	4	28.54	0	0.00	28.53	4	2,039	0.20%
2021/06/04	14	28.21	15	28.25	28.22	-1	2,053	-0.05%
2021/05/28	4	28.69	0	0.00	28.69	4	2,136	0.19%
2021/05/27	11	28.60	25	28.58	28.60	-14	2,188	-0.64%
2021/05/26	0	0.00	2	29.18	29.18	-2	2,220	-0.09%
2021/05/25	0	0.00	5	28.58	28.53	-5	2,209	-0.23%
2021/05/24	6	28.67	5	28.69	28.68	1	2,227	0.04%
2021/05/20	1	28.45	22	28.68	28.80	-21	2,374	-0.88%
2021/05/19	1	29.01	0	0.00	28.99	1	2,354	0.04%
2021/05/18	1	29.50	30	29.58	29.59	-29	2,396	-1.21%
2021/05/17	0	0.00	2	28.66	28.70	-2	2,417	-0.08%
2021/05/14	18	27.92	0	0.00	27.91	18	2,439	0.74%
2021/05/13	13	28.06	10	27.98	27.96	3	2,528	0.12%
2021/05/12	2	28.32	0	0.00	28.37	2	2,666	0.08%
2021/05/11	14	28.36	2	28.30	28.40	12	2,930	0.41%
2021/05/10	6	28.68	3	28.70	28.78	3	3,345	0.09%
2021/05/07	4	28.48	8	28.45	28.55	-4	3,424	-0.12%
2021/05/06	4	27.40	1	27.54	27.58	3	3,410	0.09%
2021/05/05	23	27.50	8	27.52	27.39	15	3,403	0.44%
2021/05/04	56	27.76	22	27.75	27.70	34	3,404	1.00%
2021/05/03	7	26.89	0	0.00	26.84	7	3,378	0.21%
2021/04/29	5	27.30	1	27.30	27.32	4	3,404	0.12%
2021/04/28	20	26.95	0	0.00	26.92	20	3,439	0.58%
2021/04/27	1	27.09	0	0.00	27.14	1	3,481	0.03%
2021/04/26	0.6	27.18	2	26.98	27.05	-1.4	3,523	-0.04%
2021/04/23	11	27.14	7	27.12	27.10	4	3,598	0.11%
2021/04/22	28	27.56	22	27.55	27.48	6	3,673	0.16%
2021/04/21	10	26.90	10	26.87	26.88	0	3,729	0.00%
2021/04/20	9	26.91	0	0.00	26.87	9	3,765	0.24%
2021/04/16	1	26.93	5	26.85	26.93	-4	4,031	-0.10%
2021/04/14	2	26.47	5	26.47	26.39	-3	4,161	-0.07%
2021/04/13	1	25.90	71	25.90	25.83	-70	4,250	-1.65%
2021/04/12	4	26.22	0	0.00	26.13	4	4,365	0.09%
2021/04/09	0	0.00	4	26.34	26.37	-4	4,406	-0.09%
2021/04/08	4	26.15	34	26.16	26.20	-30	4,439	-0.68%
2021/04/07	2	26.15	16	26.16	26.16	-14	4,457	-0.31%
2021/04/06	0	0.00	7	26.01	26.05	-7	4,493	-0.16%
2021/04/01	1	25.36	3	25.39	25.32	-2	4,513	-0.04%
2021/03/31	14	25.00	34	24.97	24.92	-20	4,507	-0.44%
2021/03/30	5	25.67	0	0.00	25.68	5	4,459	0.11%
2021/03/29	2	26.01	0	0.00	25.99	2	4,545	0.04%
2021/03/26	1	26.21	8	26.22	26.26	-7	4,610	-0.15%
2021/03/25	2.5	26.22	0	0.00	26.26	2.5	4,704	0.05%
2021/03/24	1	26.21	24	26.27	26.30	-23	4,792	-0.48%
2021/03/23	2	26.72	1	26.85	26.73	1	4,838	0.02%
2021/03/22	4.4	26.85	0	0.00	26.88	4.4	4,865	0.09%
2021/03/19	0	0.00	1	27.09	27.17	-1	4,854	-0.02%
2021/03/18	31	27.69	5	27.68	27.65	26	4,872	0.53%
2021/03/17	7	26.93	5	27.03	26.99	2	4,861	0.04%
2021/03/16	3	27.25	12	27.34	27.32	-9	4,867	-0.18%
2021/03/15	2	26.99	0	0.00	26.92	2	4,897	0.04%
2021/03/12	2	27.10	7	27.00	27.05	-5	4,938	-0.10%
2021/03/11	1	27.20	8	27.29	27.39	-7	4,948	-0.14%
2021/03/10	8	26.90	7	27.12	26.91	1	4,958	0.02%
2021/03/09	0	0.00	1	26.30	26.46	-1	4,982	-0.02%
2021/03/08	0	0.00	8	26.65	26.64	-8	5,057	-0.16%
2021/03/05	23	26.15	23	26.09	26.13	0	5,127	0.00%
2021/03/04	20.3	27.21	44	27.03	27.20	-23.8	5,221	-0.45%
2021/03/03	0	0.00	11	27.74	27.76	-11	5,227	-0.21%
2021/03/02	17	27.51	0	0.00	27.13	17	5,222	0.33%
2021/02/26	10	28.30	9	28.31	28.30	1	5,204	0.02%
2021/02/25	27	29.18	3	29.17	29.18	24	5,241	0.46%
2021/02/24	8	28.83	1	28.86	28.77	7	5,229	0.13%
2021/02/23	14	29.40	4	29.39	29.26	10	5,209	0.19%
2021/02/22	4	28.56	5	28.75	28.59	-1	5,139	-0.02%
2021/02/19	2	27.74	4	27.78	27.87	-2	5,103	-0.04%
2021/02/18	4	28.67	5	28.50	28.52	-1	5,079	-0.02%
2021/02/17	0	0.00	8	28.47	28.49	-8	5,019	-0.16%
2021/02/05	0	0.00	1	27.38	27.47	-1	4,946	-0.02%
2021/02/04	13	27.55	28	27.77	27.44	-15	4,913	-0.31%
2021/02/03	3	28.01	8	28.15	28.11	-5	4,841	-0.10%
2021/02/02	10	29.93	53	29.82	29.80	-43	4,774	-0.90%
2021/02/01	40.3	29.91	51	29.79	30.09	-10.8	4,539	-0.24%
2021/01/29	7	27.37	21	27.31	27.40	-14	4,191	-0.33%
2021/01/28	1	26.15	27	26.20	26.13	-26	4,092	-0.64%
2021/01/25	0	0.00	1	26.69	26.70	-1	4,150	-0.02%
2021/01/22	4	26.71	2	26.76	26.66	2	4,169	0.05%
2021/01/21	0	0.00	2	27.06	27.09	-2	4,172	-0.05%
2021/01/19	1	26.23	2	26.26	26.32	-1	4,085	-0.02%
2021/01/18	1	25.68	2	25.82	25.95	-1	4,058	-0.02%
2021/01/15	1	26.78	1	26.67	26.69	0	3,983	0.00%
2021/01/14	3	26.31	6	26.30	26.32	-3	3,904	-0.08%
2021/01/13	4	26.71	1	26.78	26.72	3	3,847	0.08%
2021/01/12	13	26.24	2	26.26	26.32	11	3,814	0.29%
2021/01/11	36	25.77	28	25.89	25.77	8	3,738	0.21%
2021/01/08	10	28.28	0	0.00	28.31	10	3,540	0.28%
2021/01/07	2	28.32	0	0.00	28.30	2	3,488	0.06%
2021/01/06	2	28.70	3	28.65	28.60	-1	3,423	-0.03%
2021/01/05	31	28.56	1	28.70	28.61	30	3,354	0.89%
2021/01/04	0	0.00	7	28.41	28.36	-7	3,300	-0.21%
2020/12/31	3	27.73	0	0.00	27.73	3	3,276	0.09%
2020/12/29	5	27.67	7	27.61	27.65	-2	3,267	-0.06%
2020/12/25	10	27.15	10	27.07	27.10	0	3,215	0.00%
2020/12/24	7	27.14	1	27.12	27.13	6	3,235	0.19%
2020/12/23	105	26.59	22	26.52	26.59	83	3,220	2.58%	大買/
2020/12/22	5	27.65	91	27.63	27.63	-86	3,171	-2.71%
2020/12/21	0	0.00	2	28.18	28.47	-2	3,225	-0.06%
2020/12/18	19	27.21	51	27.20	27.19	-32	3,229	-0.99%
2020/12/17	0	0.00	7	26.59	26.61	-7	3,283	-0.21%
2020/12/16	31	25.69	4	25.85	25.92	27	3,222	0.84%
2020/12/15	1	25.21	7	25.20	25.23	-6	3,196	-0.19%
2020/12/14	64	25.14	0	0.00	25.05	64	3,220	1.99%
2020/12/11	10	25.25	0	0.00	25.22	10	3,219	0.31%
2020/12/10	2	25.22	0	0.00	25.20	2	3,230	0.06%
2020/12/09	4	25.53	2	25.57	25.60	2	3,239	0.06%
2020/12/08	2	25.96	9	25.89	25.98	-7	3,218	-0.22%
2020/12/07	1	25.47	5	25.35	25.33	-4	3,175	-0.13%
2020/12/04	1	25.37	9	25.37	25.37	-8	3,179	-0.25%
2020/12/03	5	25.36	16	25.29	25.31	-11	3,160	-0.35%
2020/12/02	84	25.09	18	25.16	24.90	66	3,135	2.10%
2020/12/01	19	24.03	5	24.10	24.07	14	3,118	0.45%
2020/11/30	19	23.44	8	23.58	23.14	11	3,079	0.36%
2020/11/27	30	24.47	1	24.52	24.44	29	3,005	0.96%
2020/11/26	1	24.70	1	24.69	24.70	0	3,070	0.00%
2020/11/25	21	24.54	1	24.66	24.48	20	3,129	0.64%
2020/11/24	30	24.79	0	0.00	24.69	30	3,112	0.96%
2020/11/23	5	25.65	0	0.00	25.65	5	3,104	0.16%
2020/11/20	8	25.55	26	25.51	25.55	-18	3,119	-0.58%
2020/11/19	6	25.61	12	25.57	25.55	-6	3,149	-0.19%
2020/11/18	6	25.85	4	25.90	25.90	2	3,167	0.06%
2020/11/17	5	26.15	0	0.00	26.12	5	3,199	0.16%
2020/11/16	16	26.47	10	26.29	26.45	6	3,305	0.18%
2020/11/13	11	25.61	0	0.00	25.67	11	3,370	0.33%
2020/11/11	4	25.73	0	0.00	25.84	4	3,641	0.11%
2020/11/10	37	25.68	6.2	25.65	25.71	30.8	3,738	0.82%
2020/11/09	6.2	27.33	27	27.39	27.46	-20.8	3,811	-0.55%
2020/11/06	12	26.81	25	26.66	26.76	-13	4,286	-0.30%
2020/11/05	44	25.50	2	25.51	25.49	42	4,337	0.97%
2020/11/04	40	25.39	3	25.17	25.26	37	4,424	0.84%
2020/11/03	22	25.48	1	25.52	25.58	21	4,726	0.44%
2020/11/02	9	25.04	8	25.15	25.38	1	4,826	0.02%
2020/10/30	6	24.83	2	24.90	24.83	4	4,957	0.08%
2020/10/29	7	24.72	0	0.00	24.93	7	4,933	0.14%
2020/10/27	0	0.00	6	25.99	25.98	-6	5,074	-0.12%
2020/10/26	17	25.82	3	25.84	25.77	14	5,132	0.27%
2020/10/23	7	26.17	0	0.00	26.18	7	5,211	0.13%
2020/10/22	12	26.30	0	0.00	26.42	12	5,523	0.22%
2020/10/21	0	0.00	3	26.56	26.58	-3	5,711	-0.05%
2020/10/20	1	25.97	23	25.90	26.00	-22	5,756	-0.38%
2020/10/16	1	25.91	6	25.85	25.89	-5	6,093	-0.08%
2020/10/14	23	25.59	7	25.66	25.64	16	6,198	0.26%
2020/10/13	7	26.50	0	0.00	26.45	7	6,205	0.11%
2020/10/12	11	26.94	1	27.00	27.02	10	6,188	0.16%
2020/10/08	10	25.29	0	0.00	25.34	10	6,134	0.16%
2020/10/07	5	24.92	0	0.00	25.00	5	6,151	0.08%
2020/10/06	13	26.01	0	0.00	25.91	13	6,230	0.21%
2020/10/05	5	25.51	0	0.00	25.42	5	6,233	0.08%
2020/09/30	0	0.00	13	25.71	25.53	-13	6,298	-0.21%
2020/09/25	1	24.57	102	24.55	24.85	-101	6,273	-1.61%	大賣/鉅額交易
2020/09/24	99	23.56	5	23.92	23.45	94	6,211	1.51%
2020/09/23	17	25.62	2	25.66	25.25	15	6,092	0.25%
2020/09/22	14	26.29	0	0.00	26.25	14	6,061	0.23%
2020/09/21	2	28.66	0	0.00	28.60	2	5,931	0.03%
2020/09/17	6	28.90	1	28.80	28.75	5	5,954	0.08%
2020/09/16	3	29.23	0	0.00	29.25	3	5,941	0.05%
2020/09/15	2	29.39	0	0.00	29.51	2	5,971	0.03%
2020/09/14	4	28.80	3	28.84	28.70	1	5,948	0.02%
2020/09/10	10	29.03	0	0.00	29.04	10	5,948	0.17%
2020/09/09	2	28.65	0	0.00	28.65	2	5,936	0.03%
2020/09/08	1	28.74	1	28.67	28.74	0	5,964	0.00%
2020/09/07	6	29.06	0	0.00	28.99	6	6,028	0.10%
2020/09/04	9	28.70	35	28.65	28.64	-26	6,033	-0.43%
2020/09/03	43	29.42	7	29.40	29.37	36	5,958	0.60%
2020/09/02	13	30.08	3	30.13	30.00	10	5,911	0.17%
2020/09/01	3	30.93	12	30.37	30.95	-9	5,858	-0.15%
2020/08/31	5	30.13	5	30.02	30.09	0	5,766	0.00%
2020/08/28	2	29.25	1	29.07	29.34	1	5,734	0.02%
2020/08/27	10	29.24	5	29.26	29.30	5	5,750	0.09%
2020/08/25	4	28.66	1	28.50	28.50	3	5,755	0.05%
2020/08/24	4	28.43	0	0.00	28.46	4	5,743	0.07%
2020/08/21	2	29.43	1	29.50	29.45	1	5,717	0.02%
2020/08/20	5	29.07	20	29.04	29.16	-15	5,709	-0.26%
2020/08/19	1	29.73	25	29.66	29.85	-24	5,667	-0.42%
2020/08/18	23	30.02	6	29.92	30.00	17	5,661	0.30%
2020/08/17	8	28.41	9	28.04	28.66	-1	5,589	-0.02%
2020/08/14	9	29.41	35	29.35	29.54	-26	5,566	-0.47%
2020/08/13	2	27.95	16	27.92	28.01	-14	5,557	-0.25%
2020/08/12	148	26.47	271	25.78	25.95	-123	5,444	-2.26%	大買/大賣/鉅額交易
2020/08/11	28	31.09	10	31.13	31.00	18	5,072	0.35%
2020/08/10	2	30.20	3	30.29	30.35	-1	4,999	-0.02%
2020/08/07	15	31.18	34	31.34	30.61	-19	4,907	-0.39%
2020/08/06	9	29.20	8	29.18	29.58	1	4,578	0.02%
2020/08/05	119	27.95	28	27.94	28.05	91	4,433	2.05%	大買/
2020/08/04	2	26.39	0	0.00	26.40	2	4,303	0.05%
2020/08/03	7	26.27	5	26.27	26.38	2	4,337	0.05%
2020/07/31	18	25.45	6	25.36	25.58	12	4,267	0.28%
2020/07/30	6	26.01	0	0.00	25.79	6	4,189	0.14%
2020/07/29	39	26.15	4	26.15	26.20	35	4,149	0.84%
2020/07/28	55	27.63	23	27.35	26.49	32	4,079	0.78%
2020/07/27	9	25.71	23	26.08	26.20	-14	3,764	-0.37%
2020/07/24	10	24.54	0	0.00	24.44	10	3,567	0.28%
2020/07/23	11	24.61	1	25.05	24.75	10	3,497	0.29%
2020/07/22	6	24.60	13	24.61	24.40	-7	3,356	-0.21%
2020/07/21	2	21.94	7	22.05	22.31	-5	3,203	-0.16%
2020/07/20	5	21.19	0	0.00	21.21	5	3,164	0.16%
2020/07/17	3	20.97	83	20.90	20.91	-80	3,213	-2.49%
2020/07/16	0	0.00	4	21.27	21.23	-4	3,183	-0.13%
2020/07/15	82	21.14	0	0.00	21.14	82	3,183	2.58%
2020/07/14	3	20.89	4	20.90	20.94	-1	3,186	-0.03%
2020/07/13	0	0.00	20	20.78	20.81	-20	3,183	-0.63%
2020/07/09	0	0.00	6	20.61	20.72	-6	3,178	-0.19%
2020/07/08	2	20.04	0	0.00	20.04	2	3,189	0.06%
2020/07/07	0	0.00	3	20.07	19.98	-3	3,200	-0.09%
2020/07/06	0	0.00	4	19.71	19.70	-4	3,217	-0.12%
2020/07/03	0	0.00	4	19.71	19.72	-4	3,297	-0.12%
2020/07/01	0	0.00	4	20.06	20.08	-4	3,394	-0.12%
2020/06/29	2	19.69	0	0.00	19.70	2	3,347	0.06%
2020/06/24	5	19.68	0	0.00	19.68	5	3,422	0.15%
2020/06/23	7	19.40	0	0.00	19.41	7	3,458	0.20%
2020/06/22	0	0.00	1	19.79	19.74	-1	3,496	-0.03%
2020/06/18	0	0.00	2	19.30	19.27	-2	3,642	-0.05%
2020/06/16	129	19.10	0	0.00	19.13	129	3,740	3.45%	大買/鉅額交易
2020/06/15	24	19.06	5	19.07	18.91	19	3,788	0.50%
2020/06/12	9	19.24	133	19.27	19.27	-124	3,771	-3.29%	大賣/鉅額交易
2020/06/11	15	19.80	4	19.81	19.74	11	3,783	0.29%
2020/06/10	1	19.48	0	0.00	19.50	1	3,822	0.03%
2020/06/09	2	19.49	0	0.00	19.47	2	3,966	0.05%
2020/06/08	2	19.35	6	19.25	19.45	-4	4,068	-0.10%
2020/06/05	20	19.69	1	19.63	19.63	19	4,064	0.47%
2020/06/04	134	19.63	10	19.60	19.65	124	4,064	3.05%	大買/鉅額交易
2020/06/03	6	19.94	119	19.95	19.93	-113	4,107	-2.75%	大賣/鉅額交易
2020/06/02	8	20.49	0	0.00	20.48	8	4,115	0.19%
2020/06/01	0	0.00	6	20.50	20.76	-6	4,097	-0.15%
2020/05/29	6	19.62	4	19.64	19.65	2	4,037	0.05%
2020/05/28	43	19.50	3	19.51	19.50	40	4,044	0.99%
2020/05/26	0	0.00	2	19.67	19.70	-2	4,135	-0.05%
2020/05/25	0	0.00	9	19.27	19.27	-9	4,123	-0.22%
2020/05/22	25	19.02	1	18.90	18.94	24	4,103	0.58%
2020/05/21	13	19.43	0	0.00	19.41	13	4,121	0.32%
2020/05/20	3	19.79	2	19.75	19.80	1	4,010	0.02%
2020/05/19	18	19.12	16	19.17	19.12	2	3,918	0.05%
2020/05/18	16	19.31	3	19.27	19.29	13	3,879	0.34%
2020/05/15	0	0.00	16	17.92	18.07	-16	3,713	-0.43%
2020/05/14	6	17.21	2	17.21	17.20	4	3,659	0.11%
2020/05/13	7	17.23	0	0.00	17.23	7	3,651	0.19%
2020/05/12	15	17.16	3	17.16	17.31	12	3,623	0.33%
2020/05/11	0	0.00	2	17.36	17.38	-2	3,610	-0.06%
2020/05/08	16	17.28	3	17.19	17.28	13	3,593	0.36%
2020/05/06	0	0.00	1	16.68	16.71	-1	3,537	-0.03%
2020/05/05	2	16.28	0	0.00	16.28	2	3,525	0.06%
2020/05/04	7	16.42	1	16.43	16.45	6	3,520	0.17%
2020/04/30	0	0.00	1	17.03	17.03	-1	3,494	-0.03%
2020/04/28	0	0.00	16	16.86	16.75	-16	3,707	-0.43%
2020/04/23	1	16.90	3	17.15	17.19	-2	3,697	-0.05%
2020/04/22	12	16.54	45	16.54	16.44	-33	3,643	-0.91%
2020/04/21	2	17.11	10	17.10	17.11	-8	3,575	-0.22%
2020/04/17	4	17.27	0	0.00	17.32	4	3,563	0.11%
2020/04/16	1	17.35	0	0.00	17.33	1	3,543	0.03%
2020/04/15	10	17.75	15	17.83	17.78	-5	3,519	-0.14%
2020/04/14	4	17.79	1	17.77	17.79	3	3,518	0.09%
2020/04/13	9	17.35	2	17.33	17.33	7	3,484	0.20%
2020/04/10	11	17.52	0	0.00	17.57	11	3,442	0.32%
2020/04/09	20	17.04	0	0.00	17.01	20	3,419	0.58%
2020/04/08	13	16.92	0	0.00	17.08	13	3,397	0.38%
2020/04/07	5	17.28	2	17.33	17.39	3	3,319	0.09%
2020/04/06	6	16.14	0	0.00	16.15	6	3,234	0.19%
2020/04/01	12	15.77	0	0.00	15.77	12	3,219	0.37%
2020/03/31	5	15.85	7	15.88	15.88	-2	3,200	-0.06%
2020/03/30	2	15.91	31	15.83	15.56	-29	3,197	-0.91%
2020/03/27	3	16.39	0	0.00	16.41	3	3,134	0.10%
2020/03/26	4	16.12	0	0.00	16.25	4	3,069	0.13%
2020/03/25	30	16.21	0	0.00	16.15	30	2,996	1.00%
2020/03/24	7	15.68	0	0.00	15.36	7	2,923	0.24%
2020/03/23	6	14.04	14	14.04	14.07	-8	2,787	-0.29%
2020/03/20	34	13.90	10	14.16	14.18	24	2,693	0.89%
2020/03/17	41	14.17	61	14.27	14.29	-20	2,559	-0.78%
2020/03/16	13	16.29	0	0.00	16.30	13	2,474	0.53%
2020/03/13	0	0.00	2	17.26	17.50	-2	2,399	-0.08%
2020/03/12	5	18.41	27	18.57	18.37	-22	2,301	-0.96%
2020/03/09	6	19.01	323	18.86	18.83	-317	2,215	-14.31%	大賣/鉅額交易
2020/03/04	0	0.00	2	19.15	19.28	-2	2,035	-0.10%
2020/03/03	2	18.92	196	18.85	18.86	-194	2,007	-9.66%	大賣/鉅額交易
2020/03/02	5	18.83	157	18.83	18.91	-152	1,971	-7.71%	大賣/鉅額交易
2020/02/27	131	20.18	0	0.00	20.15	131	1,883	6.96%	大買/鉅額交易
2020/02/26	40	20.23	146	20.23	20.26	-106	1,815	-5.84%	大賣/鉅額交易
2020/02/25	43	20.78	4	20.68	20.78	39	1,737	2.24%
2020/02/24	23	20.98	30	20.95	20.90	-7	1,675	-0.42%
2020/02/21	0	0.00	6	20.64	20.68	-6	1,581	-0.38%
2020/02/20	0	0.00	5	20.56	20.57	-5	1,563	-0.32%
2020/02/17	5	19.83	0	0.00	19.94	5	1,517	0.33%
2020/02/13	3	19.64	0	0.00	19.63	3	1,516	0.20%
2020/02/12	3	19.67	0	0.00	19.65	3	1,540	0.19%
2020/02/10	4	19.81	0	0.00	19.78	4	1,576	0.25%
2020/02/07	213	19.89	0	0.00	19.90	213	1,608	13.24%	大買/鉅額交易
2020/02/06	3	19.71	0	0.00	19.73	3	1,599	0.19%
2020/02/05	26	19.69	10	19.63	19.72	16	1,606	1.00%
2020/02/04	45	19.83	0	0.00	19.83	45	1,633	2.75%
2020/02/03	1	20.01	0	0.00	19.97	1	1,658	0.06%
2020/01/30	27	19.70	20	19.74	19.72	7	1,479	0.47%
2020/01/20	5	20.20	0	0.00	20.20	5	1,511	0.33%
2020/01/16	10	20.11	10	20.06	20.06	0	1,647	0.00%
2020/01/15	3	20.00	0	0.00	20.04	3	1,662	0.18%
2020/01/14	4	19.88	0	0.00	19.88	4	1,652	0.24%
2020/01/13	5	20.18	0	0.00	20.18	5	1,630	0.31%
2020/01/10	1	20.04	20	20.03	20.03	-19	1,635	-1.16%
2020/01/08	10	21.01	0	0.00	20.80	10	1,672	0.60%
2020/01/07	13	20.20	155	20.19	20.26	-142	1,632	-8.70%	大賣/鉅額交易
2020/01/06	11	20.75	0	0.00	20.74	11	1,635	0.67%
2020/01/03	72	20.38	0	0.00	20.45	72	1,606	4.48%
2020/01/02	4	20.09	0	0.00	20.08	4	1,594	0.25%
2019/12/31	0	0.00	5	20.33	20.37	-5	1,597	-0.31%
2019/12/27	3	20.16	0	0.00	20.16	3	1,657	0.18%
2019/12/25	1	20.09	22	20.09	20.09	-21	1,692	-1.24%
2019/12/23	5	19.36	4	19.40	19.37	1	1,728	0.06%
2019/12/17	0	0.00	25	19.13	19.21	-25	1,966	-1.27%
2019/12/16	0	0.00	5	19.06	19.08	-5	1,975	-0.25%
2019/12/13	0	0.00	3	19.04	19.04	-3	2,043	-0.15%
2019/12/12	1	19.02	13	19.01	19.03	-12	2,044	-0.59%
2019/12/09	13	18.72	27	18.69	18.72	-14	2,137	-0.66%
2019/12/05	27	19.06	13	19.07	19.09	14	2,270	0.62%
2019/12/04	0	0.00	45	19.36	19.41	-45	2,348	-1.92%
2019/12/03	2	19.08	0	0.00	19.08	2	2,397	0.08%
2019/12/02	3	19.12	4	19.13	19.11	-1	2,492	-0.04%
2019/11/29	5	19.14	0	0.00	19.17	5	2,512	0.20%
2019/11/28	10	19.20	0	0.00	19.20	10	2,551	0.39%
2019/11/26	10	19.07	53	19.06	19.09	-43	2,627	-1.64%
2019/11/25	10	19.19	8	19.20	19.19	2	2,698	0.07%
2019/11/22	35	19.33	1	19.36	19.36	34	2,753	1.23%
2019/11/21	5	19.41	0	0.00	19.36	5	2,799	0.18%
2019/11/20	50	19.39	11	19.38	19.41	39	2,803	1.39%
2019/11/15	0	0.00	99	19.22	19.20	-99	2,822	-3.51%
2019/11/14	48	19.21	0	0.00	19.22	48	2,844	1.69%
2019/11/13	59	19.09	0	0.00	19.11	59	2,892	2.04%
2019/11/12	4	19.10	0	0.00	19.08	4	2,943	0.14%
2019/11/11	5	19.10	0	0.00	19.11	5	2,954	0.17%
2019/11/08	19	19.33	5	19.25	19.31	14	2,959	0.47%
2019/11/07	0	0.00	5	20.02	19.98	-5	2,915	-0.17%
2019/11/06	22	19.96	92	19.94	19.93	-70	2,926	-2.39%
2019/11/05	12	20.45	0	0.00	20.48	12	2,909	0.41%
2019/11/04	30	20.51	1	20.49	20.53	29	2,920	0.99%
2019/11/01	9	20.50	0	0.00	20.50	9	2,906	0.31%
2019/10/31	71	20.32	2	20.32	20.36	69	2,867	2.41%
2019/10/29	4	20.27	6	20.24	20.26	-2	2,827	-0.07%
2019/10/28	8	20.54	0	0.00	20.52	8	2,781	0.29%
2019/10/25	0	0.00	6	20.29	20.34	-6	2,704	-0.22%
2019/10/24	6	19.97	2	20.00	20.02	4	2,683	0.15%
2019/10/23	0	0.00	2	19.93	19.96	-2	2,561	-0.08%
2019/10/22	0	0.00	33	19.88	19.94	-33	2,561	-1.29%
2019/10/21	0	0.00	33	19.96	19.96	-33	2,587	-1.28%
2019/10/18	7	19.93	45	19.94	19.94	-38	2,597	-1.46%
2019/10/17	4	19.72	0	0.00	19.71	4	2,605	0.15%
2019/10/16	14	19.83	0	0.00	19.85	14	2,607	0.54%
2019/10/14	17	19.99	5	20.02	19.97	12	2,541	0.47%
2019/10/09	61	20.25	2	20.20	20.27	59	2,508	2.35%
2019/10/07	15	20.06	0	0.00	20.05	15	2,473	0.61%
2019/10/04	35	20.09	0	0.00	20.13	35	2,444	1.43%
2019/10/03	5	20.15	10	20.16	20.15	-5	2,412	-0.21%
2019/10/02	5	19.71	0	0.00	19.73	5	2,363	0.21%
2019/10/01	10	19.44	127	19.42	19.39	-117	2,325	-5.03%	大賣/鉅額交易
2019/09/27	10	20.38	2	20.42	20.41	8	2,257	0.35%
2019/09/26	28	20.62	15	20.60	20.64	13	2,218	0.59%
2019/09/25	23	21.27	0	0.00	21.20	23	2,167	1.06%
2019/09/24	2	21.32	1	21.25	21.25	1	2,139	0.05%
2019/09/23	369	20.89	10	20.90	20.88	359	2,047	17.54%	大買/鉅額交易
2019/09/19	2	20.24	15	20.22	20.27	-13	1,937	-0.67%
2019/09/18	21	20.57	0	0.00	20.56	21	1,932	1.09%
2019/09/12	1	20.71	3	20.69	20.76	-2	1,837	-0.11%
2019/09/11	22	20.80	0	0.00	20.84	22	1,809	1.22%
2019/09/10	4	20.51	5	20.44	20.52	-1	1,774	-0.06%
2019/09/09	18	20.90	32	20.90	20.76	-14	1,661	-0.84%
2019/09/06	7	21.41	0	0.00	21.32	7	1,574	0.44%
2019/09/05	6	22.28	5	22.30	22.29	1	1,454	0.07%
2019/09/04	0	0.00	20	22.42	22.36	-20	1,383	-1.45%
2019/09/03	19	21.16	51	21.19	21.22	-32	1,296	-2.47%
2019/09/02	11	21.13	49	21.14	21.15	-38	1,278	-2.97%
2019/08/30	19	20.91	2	20.92	21.04	17	1,235	1.38%
2019/08/29	0	0.00	1	21.14	21.19	-1	1,189	-0.08%
2019/08/28	23	21.06	17	20.99	20.94	6	1,159	0.52%
2019/08/26	0	0.00	3	20.41	20.37	-3	1,024	-0.29%
2019/08/22	1	19.68	0	0.00	19.68	1	973	0.10%
2019/08/21	22	19.72	0	0.00	19.66	22	961	2.29%
2019/08/20	2	19.48	0	0.00	19.50	2	948	0.21%
2019/08/19	2	19.64	13	19.68	19.65	-11	921	-1.19%
2019/08/16	11	19.93	3	19.89	19.87	8	888	0.90%
2019/08/15	12	20.03	1	20.04	20.02	11	825	1.33%
2019/08/14	1	19.68	0	0.00	19.68	1	754	0.13%
2019/08/13	17	19.99	0	0.00	19.99	17	726	2.34%
2019/08/12	1	19.51	2	19.52	19.51	-1	690	-0.14%
2019/08/08	25	19.84	11	19.75	19.84	14	676	2.07%
2019/08/07	2	19.33	2	19.35	19.35	0	649	0.00%
2019/08/06	4	19.01	0	0.00	19.00	4	623	0.64%
2019/08/05	6	18.79	0	0.00	19.03	6	602	1.00%
2019/08/02	0	0.00	1	18.80	18.67	-1	587	-0.17%
2019/07/30	3	18.95	0	0.00	18.96	3	550	0.54%
2019/07/29	3	18.96	0	0.00	18.90	3	551	0.54%
2019/07/26	1	18.96	0	0.00	18.91	1	547	0.18%
2019/07/25	1	19.10	3	19.03	19.05	-2	548	-0.36%
2019/07/24	2	18.98	0	0.00	18.94	2	528	0.38%
2019/07/23	0	0.00	4	18.74	18.75	-4	497	-0.80%
2019/07/19	0	0.00	1	18.89	18.90	-1	447	-0.22%
2019/07/18	0	0.00	2	18.55	18.52	-2	424	-0.47%
2019/07/09	0	0.00	5	17.34	17.37	-5	359	-1.39%
2019/07/02	1	17.49	0	0.00	17.51	1	350	0.29%
2019/07/01	1	17.54	0	0.00	17.54	1	347	0.29%
2019/06/26	2	17.63	0	0.00	17.67	2	348	0.57%
2019/06/24	9	17.81	0	0.00	17.78	9	329	2.73%
2019/06/21	1	18.03	0	0.00	17.98	1	321	0.31%
2019/06/17	3	17.27	0	0.00	17.34	3	292	1.03%
2019/06/11	8	17.11	0	0.00	17.14	8	283	2.82%
2019/06/10	6	17.22	0	0.00	17.25	6	278	2.15%
2019/06/06	10	17.18	0	0.00	17.25	10	275	3.63%
2019/06/05	18	17.20	0	0.00	17.21	18	275	6.55%
2019/06/04	13	17.13	0	0.00	17.17	13	280	4.64%
2019/05/31	2	16.89	0	0.00	16.91	2	275	0.73%
2019/05/28	4	16.89	0	0.00	16.89	4	281	1.42%
2019/05/24	8	16.93	0	0.00	16.96	8	302	2.64%
2019/05/20	0	0.00	1	16.78	16.78	-1	340	-0.29%
2019/05/14	1	17.19	0	0.00	17.19	1	372	0.27%
2019/05/10	10	17.16	0	0.00	17.13	10	393	2.54%
2019/04/12	0	0.00	30	17.46	17.49	-30	555	-5.40%
2019/04/08	0	0.00	10	17.66	17.67	-10	561	-1.78%
2019/03/13	1	18.10	0	0.00	18.09	1	518	0.19%
2019/03/05	1	17.68	1	17.60	17.70	0	489	0.00%
2019/02/22	5	18.73	0	0.00	18.63	5	440	1.14%
2019/02/20	0	0.00	3	18.89	18.90	-3	415	-0.72%
2019/02/14	3	18.41	0	0.00	18.41	3	390	0.77%
2019/01/30	21	18.81	0	0.00	18.91	21	356	5.89%
2019/01/28	10	18.64	3	18.60	18.70	7	325	2.15%
2019/01/24	0	0.00	20	18.14	18.11	-20	307	-6.51%
2019/01/23	3	18.16	0	0.00	18.19	3	302	0.99%
2019/01/22	20	18.05	0	0.00	18.01	20	293	6.82%
2019/01/18	1	18.35	0	0.00	18.39	1	275	0.36%
2019/01/10	10	18.65	0	0.00	18.67	10	199	5.01%
2019/01/08	1	18.41	0	0.00	18.37	1	192	0.52%
2018/09/13	0	0.00	1	16.99	17.00	-1	147	-0.68%
2018/09/12	1	16.81	0	0.00	16.84	1	151	0.66%
2018/08/23	0	0.00	123	17.52	17.55	-123	216	-56.78%	大賣/鉅額交易
2018/08/22	10	17.70	0	0.00	17.70	10	216	4.61%
2018/08/20	113	17.70	0	0.00	17.71	113	222	50.89%	大買/鉅額交易
2018/08/15	0	0.00	41	17.91	17.89	-41	227	-18.02%
2018/08/14	0	0.00	28	18.02	18.01	-28	228	-12.26%
2018/08/06	2	18.52	0	0.00	18.52	2	243	0.82%
2018/08/03	0	0.00	11	18.38	18.40	-11	248	-4.43%
2018/07/31	1	18.56	0	0.00	18.62	1	261	0.38%
2018/07/27	0	0.00	2	18.55	18.55	-2	273	-0.73%
2018/07/25	1	18.57	0	0.00	18.62	1	282	0.35%
2018/07/24	10	18.47	0	0.00	18.47	10	289	3.45%
2018/07/23	0	0.00	5	18.70	18.65	-5	296	-1.69%
2018/07/20	6	18.30	0	0.00	18.45	6	303	1.98%
2018/07/18	0	0.00	8	18.74	18.71	-8	303	-2.63%
2018/07/17	3	19.00	0	0.00	19.00	3	291	1.03%
2018/07/16	20	19.06	0	0.00	19.06	20	292	6.84%
2018/07/12	20	19.05	0	0.00	19.05	20	309	6.45%
2018/07/06	5	19.20	0	0.00	19.24	5	354	1.41%
2018/07/03	0	0.00	10	19.00	19.00	-10	384	-2.60%
2018/07/02	10	19.30	0	0.00	19.26	10	379	2.64%
2018/06/29	5	19.43	0	0.00	19.43	5	376	1.33%
2018/06/28	10	19.40	0	0.00	19.40	10	370	2.70%
2018/06/27	7	19.55	0	0.00	19.55	7	380	1.84%
2018/06/19	1	19.94	0	0.00	19.87	1	445	0.22%
2018/06/13	1	20.23	0	0.00	20.23	1	473	0.21%
2018/06/12	1	20.31	0	0.00	20.30	1	522	0.19%
2018/06/08	1	20.09	0	0.00	20.05	1	515	0.19%
2018/06/07	1	20.05	0	0.00	20.05	1	538	0.19%