信大 (1109)-台新-高雄券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
236張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	19.52	19.60	-3	655	-0.46%
2024/05/27	1	19.35	0	0.00	19.45	1	657	0.15%
2024/05/24	0	0.00	2	19.35	19.40	-2	655	-0.30%
2024/05/22	2	19.80	0	0.00	19.80	2	636	0.31%
2024/05/20	2	20.05	0	0.00	19.95	2	629	0.32%
2024/05/17	1	19.95	2	19.90	20.00	-1	625	-0.16%
2024/05/16	0	0.00	2	19.85	20.00	-2	630	-0.32%
2024/05/14	0	0.00	4	19.90	19.95	-4	622	-0.64%
2024/05/10	0	0.00	9	19.90	20.25	-9	605	-1.49%
2024/05/08	2	20.25	0	0.00	20.10	2	584	0.34%
2024/05/07	3	20.20	4	20.49	20.25	-1	578	-0.17%
2024/05/03	10	20.95	10	20.65	20.70	0	559	0.00%
2024/05/02	1	20.95	8	20.53	20.95	-7	537	-1.30%
2024/04/29	0	0.00	4	19.79	19.85	-4	495	-0.81%
2024/04/26	5	19.40	2	19.40	19.35	3	481	0.62%
2024/04/23	1	19.40	0	0.00	19.50	1	465	0.21%
2024/04/22	1	19.40	0	0.00	19.40	1	464	0.22%
2024/04/19	6	19.03	7	19.24	19.15	-1	456	-0.22%
2024/04/18	3	19.45	0	0.00	19.40	3	448	0.67%
2024/04/16	0	19.50	2	19.15	19.20	-2	438	-0.45%
2024/04/15	2	19.45	0	0.00	19.45	2	429	0.47%
2024/04/12	3	19.25	5	19.33	19.35	-2	425	-0.47%
2024/04/11	0	0.00	5	19.35	19.35	-5	422	-1.18%
2024/04/10	7	19.88	22	20.10	20.00	-15	397	-3.78%
2024/04/09	0	0.00	5	19.70	19.75	-5	377	-1.32%
2024/04/08	20	19.65	4	19.75	19.65	16	371	4.31%
2024/03/28	1	19.20	0	0.00	19.20	1	328	0.30%
2024/03/27	0	0.00	5	19.40	19.30	-5	323	-1.55%
2024/03/25	7	19.08	0	0.00	19.05	7	316	2.21%
2024/03/22	4.1	18.95	0	0.00	18.95	4.1	325	1.25%
2024/03/21	0	0.00	3	18.98	18.95	-3	322	-0.93%
2024/03/20	7	18.97	0	0.00	18.90	7	318	2.20%
2024/03/19	13	19.03	1	19.00	19.05	12	314	3.81%
2024/03/18	0	0.00	15	18.83	19.10	-15	306	-4.90%
2024/03/15	3	18.62	5	18.65	18.65	-2	286	-0.70%
2024/03/14	5	18.70	12	18.44	18.75	-7	272	-2.57%
2024/03/13	1	17.55	0	0.00	17.65	1	228	0.44%
2024/03/12	2	17.53	3	17.60	17.60	-1	227	-0.44%
2024/03/11	3	17.58	0	0.00	17.55	3	221	1.35%
2024/03/08	1	17.65	0	0.00	17.60	1	218	0.46%
2024/03/07	23	17.72	0	0.00	17.70	23	212	10.82%
2024/03/06	7	17.85	0	0.00	17.90	7	199	3.50%
2024/03/05	12	17.80	0	0.00	17.90	12	198	6.05%
2024/03/04	0	0.00	2	17.75	17.75	-2	188	-1.06%
2024/03/01	10	17.80	1	17.85	17.80	9	180	5.00%
2024/02/29	1	17.75	0	0.00	17.85	1	182	0.55%
2024/02/27	1	17.65	0	0.00	17.65	1	176	0.57%
2024/02/20	3	17.62	0	0.00	17.70	3	171	1.75%
2024/01/23	0	0.00	1	18.05	17.90	-1	160	-0.62%
2024/01/17	2	17.65	0	0.00	17.60	2	161	1.24%
2024/01/11	5	18.15	0	0.00	18.10	5	155	3.22%
2024/01/05	5	18.10	0	0.00	18.15	5	156	3.19%
2024/01/04	3	18.18	1	18.30	18.15	2	155	1.28%
2023/12/26	2	18.10	0	0.00	18.15	2	154	1.29%
2023/12/25	1	18.20	1	18.15	18.15	0	154	0.00%
2023/12/21	1	18.20	0	0.00	18.20	1	154	0.65%
2023/12/20	0	0.00	3	18.40	18.45	-3	149	-2.01%
2023/12/19	5	18.12	2	18.40	18.10	3	144	2.08%
2023/12/13	2	18.03	0	0.00	18.00	2	120	1.67%
2023/12/12	1	18.00	0	0.00	18.05	1	118	0.84%
2023/12/11	2	18.03	0	0.00	18.05	2	117	1.71%
2023/12/08	1	18.10	0	0.00	18.15	1	116	0.86%
2023/11/29	4	18.08	4	18.20	18.15	0	115	0.00%
2023/11/20	1	18.10	0	0.00	18.05	1	107	0.93%
2023/11/15	0	0.00	2	17.75	17.85	-2	107	-1.86%
2023/09/21	0	0.00	2	17.90	17.85	-2	214	-0.93%
2023/09/18	0.4	18.10	0	0.00	18.00	0.4	214	0.17%
2023/08/24	0	0.00	2	17.90	18.10	-2	236	-0.85%
2023/08/21	2	18.15	0	0.00	18.15	2	234	0.85%
2023/08/17	1	18.00	0	0.00	18.10	1	234	0.43%
2023/08/15	1	18.30	2	18.50	18.45	-1	228	-0.44%
2023/08/11	0	0.00	2	17.80	17.80	-2	209	-0.95%
2023/08/10	1	17.05	0	0.00	17.00	1	199	0.50%
2023/08/04	0	0.00	1	17.40	17.30	-1	209	-0.48%
2023/08/01	0	0.00	3	17.15	17.20	-3	209	-1.43%
2023/07/31	4.1	17.08	0	0.00	17.10	4.1	211	1.94%
2023/07/25	1	17.05	0	0.00	17.10	1	205	0.49%
2023/07/18	0	0.00	1	17.25	17.20	-1	227	-0.44%
2023/07/14	1	17.35	0	0.00	17.30	1	226	0.44%
2023/07/12	1	18.00	0	0.00	18.05	1	234	0.43%
2023/07/07	2	18.00	0	0.00	18.15	2	233	0.86%
2023/07/03	10	18.45	0	0.00	18.45	10	269	3.71%
2023/06/20	1	18.50	0	0.00	18.50	1	268	0.37%
2023/05/19	1	18.45	0	0.00	18.50	1	278	0.36%
2023/05/18	0	0.00	2	18.50	18.50	-2	278	-0.72%
2023/05/16	0	0.00	2	18.35	18.30	-2	268	-0.75%
2023/05/12	2	17.85	5	17.90	17.70	-3	258	-1.16%
2023/05/11	2	17.85	5	17.90	17.65	-3	257	-1.16%
2023/05/08	0	0.00	5	17.85	17.85	-5	249	-2.01%
2023/04/26	5	17.70	0	0.00	17.85	5	244	2.04%
2023/04/17	0	0.00	2	17.65	17.55	-2	206	-0.97%
2023/04/12	3	17.50	0	0.00	17.55	3	191	1.57%
2023/03/07	2	17.00	0	0.00	17.05	2	137	1.45%
2023/02/22	0	0.00	8	17.11	17.15	-8	135	-5.90%
2023/02/21	0	0.00	2	17.15	17.15	-2	129	-1.54%
2023/02/20	0	0.00	2	16.75	17.00	-2	129	-1.55%
2023/02/17	0	0.00	2	16.55	16.55	-2	126	-1.58%
2023/02/13	2	16.00	0	0.00	16.15	2	125	1.59%
2023/02/07	6	16.50	0	0.00	16.45	6	120	4.96%
2023/01/31	0	0.00	2	16.50	16.55	-2	117	-1.70%
2023/01/30	0	0.00	8	16.47	16.35	-8	117	-6.80%
2023/01/16	4	16.09	0	0.00	16.05	4	117	3.42%
2023/01/09	2	15.80	0	0.00	15.85	2	175	1.14%
2023/01/05	2	15.70	0	0.00	15.70	2	177	1.13%
2023/01/03	0	0.00	9	15.70	15.60	-9	178	-5.03%
2022/12/28	10	15.60	1	15.80	15.65	9	180	4.99%
2022/12/23	2	15.75	0	0.00	15.70	2	181	1.10%
2022/12/20	2	15.75	0	0.00	15.70	2	193	1.03%
2022/12/16	4	16.00	0	0.00	15.85	4	199	2.01%
2022/12/12	0	0.00	1	16.15	16.10	-1	195	-0.51%
2022/12/09	2	16.05	1	16.15	16.05	1	195	0.51%
2022/12/05	2	16.50	2	16.60	16.55	0	194	0.00%
2022/11/08	2	15.10	0	0.00	15.10	2	188	1.06%
2022/10/26	0	0.00	3	15.15	15.15	-3	219	-1.37%
2022/10/25	1	15.00	0	0.00	14.85	1	222	0.45%
2022/10/24	2	15.00	0	0.00	14.95	2	222	0.90%
2022/10/21	5	14.53	0	0.00	14.65	5	220	2.26%
2022/10/06	2	15.65	0	0.00	15.65	2	174	1.14%
2022/09/27	0	0.00	27	15.46	15.45	-27	170	-15.79%
2022/09/23	2	16.45	0	0.00	16.30	2	168	1.19%
2022/09/19	1	17.30	0	0.00	17.25	1	161	0.62%
2022/09/14	0	17.40	0	0.00	17.45	0	161	0.00%
2022/09/02	2	17.60	1	17.60	17.60	1	165	0.60%
2022/09/01	0	0.00	2	17.60	17.60	-2	164	-1.21%
2022/08/25	1	17.60	0	0.00	17.70	1	155	0.64%
2022/08/15	0	18.00	0	0.00	17.90	0	147	0.01%
2022/08/12	0	0.00	2	18.00	17.80	-2	146	-1.37%
2022/08/11	3	18.05	0	0.00	18.05	3	141	2.13%
2022/08/05	0	0.00	5	18.15	18.15	-5	143	-3.48%
2022/08/01	1	19.90	0	0.00	19.90	1	133	0.75%
2022/07/21	1	19.80	0	0.00	19.75	1	134	0.74%
2022/07/13	1	19.55	0	0.00	19.90	1	133	0.75%
2022/06/30	1	19.95	0	0.00	19.85	1	169	0.59%
2022/06/29	0	0.00	1	19.95	20.05	-1	181	-0.55%
2022/06/16	2	20.00	0	0.00	19.95	2	214	0.93%
2022/05/30	3	19.75	3	19.90	20.00	0	243	0.00%
2022/05/26	2	19.95	0	0.00	19.95	2	245	0.82%
2022/05/25	0	0.00	2	19.80	19.80	-2	248	-0.80%
2022/05/24	3	19.70	1	19.75	19.75	2	250	0.80%
2022/05/23	2	19.70	2	19.90	19.90	0	250	0.00%
2022/04/25	1	20.40	0	0.00	20.35	1	268	0.37%
2022/04/21	1	20.65	0	0.00	20.65	1	268	0.37%
2022/04/15	0	0.00	5	20.90	20.90	-5	283	-1.76%
2022/04/12	0	0.00	1	20.60	20.65	-1	290	-0.34%
2022/04/07	4	21.65	0	0.00	21.35	4	297	1.35%
2022/04/06	1	21.70	6	21.65	21.80	-5	290	-1.72%
2022/04/01	1	21.45	2	21.50	21.50	-1	281	-0.36%
2022/03/31	5	21.23	4	20.85	21.25	1	272	0.37%
2022/03/30	2	20.40	11	20.45	20.40	-9	250	-3.59%
2022/03/29	0	20.35	0	0.00	20.35	0	251	0.00%
2022/03/28	15	20.37	0	0.00	20.30	15	255	5.87%
2022/03/25	1	20.55	0	0.00	20.55	1	254	0.39%
2022/03/15	2	19.85	0	0.00	19.80	2	256	0.78%
2022/02/17	8	19.90	0	0.00	19.90	8	301	2.65%
2022/01/18	2	20.15	0	0.00	20.05	2	315	0.63%
2022/01/14	0.1	20.15	0	0.00	20.00	0.1	323	0.02%
2022/01/12	5	20.00	0	0.00	19.95	5	362	1.38%
2022/01/05	0	0.00	6	20.40	20.30	-6	367	-1.63%
2022/01/03	2	20.90	1	21.10	20.90	1	395	0.25%
2021/12/28	0	0.00	1	20.30	20.30	-1	380	-0.26%
2021/12/23	0	0.00	1	20.15	20.20	-1	387	-0.26%
2021/12/20	5	20.10	1	20.10	20.05	4	404	0.99%
2021/12/16	1	19.95	0	0.00	19.95	1	417	0.24%
2021/12/14	1	19.90	0	0.00	19.95	1	447	0.22%
2021/12/10	0	0.00	2	20.10	20.10	-2	483	-0.41%
2021/12/08	3	20.07	0	0.00	20.10	3	565	0.53%
2021/12/01	0	0.00	2	20.05	20.15	-2	575	-0.35%
2021/11/29	4	19.95	2	20.13	20.05	2	578	0.35%
2021/11/26	1	20.50	0	0.00	20.35	1	573	0.17%
2021/11/25	2	20.80	9	20.70	20.75	-7	568	-1.23%
2021/11/22	1	21.20	0	0.00	21.15	1	558	0.18%
2021/11/17	1	21.05	0	0.00	21.05	1	559	0.18%
2021/11/08	1	20.95	0	0.00	21.10	1	590	0.17%
2021/11/01	0	0.00	13	20.90	20.90	-13	628	-2.07%
2021/10/27	0	0.00	4	20.91	20.95	-4	674	-0.59%
2021/10/25	2	21.10	0	0.00	21.10	2	686	0.29%
2021/10/22	1	21.20	0	0.00	21.10	1	692	0.14%
2021/10/21	0	0.00	5	21.88	21.70	-5	690	-0.72%
2021/10/20	1	21.20	0	0.00	21.15	1	665	0.15%
2021/10/19	2	21.25	0	0.00	21.35	2	667	0.30%
2021/10/15	2	21.00	0	0.00	21.15	2	671	0.30%
2021/10/14	4	21.19	0	0.00	21.05	4	669	0.60%
2021/10/13	5	21.36	0	0.00	21.30	5	666	0.75%
2021/10/07	1	21.65	1	21.65	21.65	0	645	0.00%
2021/10/05	5	21.28	0	0.00	21.45	5	673	0.74%
2021/10/01	2	22.00	0	0.00	21.90	2	715	0.28%
2021/09/30	1	22.35	0	0.00	22.35	1	712	0.14%
2021/09/29	0	0.00	1	22.40	22.35	-1	716	-0.14%
2021/09/27	1	22.75	0	0.00	23.20	1	712	0.14%
2021/09/24	1	23.70	0.1	23.80	23.15	0.9	704	0.13%
2021/09/22	0.1	24.10	1	23.60	23.45	-0.9	694	-0.13%
2021/09/17	11	24.15	5	24.18	24.10	6	682	0.88%
2021/09/16	8	23.90	6	23.78	24.00	2	674	0.30%
2021/09/15	8	23.18	3	23.40	23.20	5	657	0.76%
2021/09/14	12	23.25	17	23.42	23.60	-5	645	-0.77%
2021/09/13	10	22.61	5	22.60	22.65	5	594	0.84%
2021/09/08	1	21.15	0	0.00	20.85	1	571	0.18%
2021/09/02	1	21.90	1	21.75	21.70	0	581	0.00%
2021/08/24	1	21.05	0	0.00	20.95	1	612	0.16%
2021/08/23	0	0.00	1	21.20	21.05	-1	617	-0.16%
2021/08/19	1	21.40	0	0.00	21.00	1	619	0.16%
2021/08/17	0	21.55	2	21.18	21.25	-2	627	-0.32%
2021/08/09	1	22.60	0	0.00	22.40	1	659	0.15%
2021/08/06	1	22.80	0	0.00	22.85	1	688	0.15%
2021/08/05	2	23.20	0	0.00	23.10	2	711	0.28%
2021/08/04	2	23.55	2	23.60	23.35	0	776	0.00%
2021/08/02	0	0.00	10	25.20	25.25	-10	976	-1.02%
2021/07/30	1	25.25	0	0.00	25.35	1	980	0.10%
2021/07/29	1	25.55	0	0.00	25.35	1	1,023	0.10%
2021/07/28	1	25.15	5	25.25	25.30	-4	1,042	-0.38%
2021/07/27	1	25.85	0	0.00	25.90	1	1,078	0.09%
2021/07/26	13	26.33	3	26.45	26.40	10	1,090	0.92%
2021/07/21	2	25.10	0	0.00	25.40	2	1,129	0.18%
2021/07/19	0	0.00	1	25.75	25.75	-1	1,227	-0.08%
2021/07/16	1	25.35	0	0.00	25.40	1	1,344	0.07%
2021/07/13	1	25.30	0	0.00	25.30	1	1,505	0.07%
2021/07/12	10	25.60	1	25.65	25.60	9	1,549	0.58%
2021/07/09	1	26.55	1	26.75	26.40	0	1,554	0.00%
2021/07/08	0	0.00	8	27.06	27.05	-8	1,580	-0.51%
2021/07/06	2	25.85	0	0.00	25.80	2	1,628	0.12%
2021/07/05	3	25.60	0	0.00	25.75	3	1,638	0.18%
2021/07/02	0	0.00	8	25.95	25.75	-8	1,659	-0.48%
2021/07/01	6	25.87	1	25.55	25.75	5	1,698	0.29%
2021/06/30	1	25.90	2	25.75	26.00	-1	1,733	-0.06%
2021/06/29	0	0.00	1	25.55	25.50	-1	1,757	-0.06%
2021/06/28	5	25.36	0	0.00	25.70	5	1,821	0.27%
2021/06/25	2	25.55	2	25.35	25.40	0	1,831	0.00%
2021/06/24	3	25.80	1	25.75	25.80	2	1,842	0.11%
2021/06/15	2	25.45	1	25.45	25.50	1	1,896	0.05%
2021/06/11	0	0.00	1	25.55	25.55	-1	1,913	-0.05%
2021/06/03	1	27.10	0	0.00	27.20	1	1,912	0.05%
2021/06/02	0	0.00	2	26.75	26.90	-2	1,919	-0.10%
2021/05/27	0	0.00	10	25.81	25.80	-10	1,894	-0.53%
2021/05/25	2	25.75	0	0.00	25.70	2	1,893	0.11%
2021/05/21	10	25.55	0	0.00	26.10	10	1,881	0.53%
2021/05/20	0	0.00	1	25.10	25.25	-1	1,871	-0.05%
2021/05/19	1	25.70	0	0.00	25.70	1	1,866	0.05%
2021/05/18	2	25.30	0	0.00	25.50	2	1,855	0.11%
2021/05/17	0	0.00	14	23.35	23.70	-14	1,840	-0.76%
2021/05/14	1	25.40	0	0.00	25.25	1	1,807	0.06%
2021/05/12	9	27.32	14	27.13	26.35	-5	1,739	-0.29%
2021/05/11	28	30.51	43	29.74	27.40	-15	1,667	-0.90%
2021/05/10	10	29.80	6	29.54	29.90	4	1,483	0.27%
2021/05/07	15	28.43	5	28.44	28.40	10	1,439	0.69%
2021/05/06	41	29.87	28	28.74	29.00	13	1,415	0.92%
2021/05/05	1	28.70	7	28.33	28.20	-6	1,364	-0.44%
2021/05/04	2	26.73	4	27.26	28.00	-2	1,341	-0.15%
2021/05/03	6	28.59	0	0.00	28.50	6	1,303	0.46%
2021/04/29	0	0.00	8	29.16	29.05	-8	1,289	-0.62%
2021/04/28	0	0.00	0.5	28.85	28.85	-0.5	1,273	-0.04%
2021/04/27	2	29.15	0.1	29.00	29.15	1.9	1,260	0.15%
2021/04/26	3	28.85	2	28.80	29.15	1	1,243	0.08%
2021/04/23	7	27.91	4	27.73	27.85	3	1,193	0.25%
2021/04/22	12	29.25	6	30.00	28.95	6	1,146	0.52%
2021/04/21	4	28.98	1	28.90	28.85	3	1,026	0.29%
2021/04/20	9	28.67	3.2	28.56	28.10	5.8	995	0.59%
2021/04/19	14	28.67	15	29.00	28.90	-1	947	-0.11%
2021/04/16	20	27.79	2	27.30	28.15	18	871	2.07%
2021/04/15	4	26.25	7	26.07	26.35	-3	826	-0.36%
2021/04/14	3	25.77	17	25.48	25.85	-14	809	-1.73%
2021/04/13	4.3	25.51	7	26.42	26.25	-2.7	780	-0.35%
2021/04/12	9.5	25.30	20	25.51	25.10	-10.5	732	-1.43%
2021/04/09	0	0.00	2	24.05	24.05	-2	697	-0.29%
2021/04/08	0	0.00	3	23.80	24.00	-3	690	-0.43%
2021/04/07	12	23.22	2	23.43	23.30	10	674	1.48%
2021/04/06	7	24.10	0	0.00	23.60	7	634	1.10%
2021/04/01	2	23.70	3	23.77	23.80	-1	605	-0.17%
2021/03/31	2	22.83	5	23.10	23.05	-3	576	-0.52%
2021/03/30	1	22.60	1	22.60	22.40	0	511	0.00%
2021/03/29	1	22.00	20	22.00	22.00	-19	497	-3.82%
2021/03/25	10	21.10	0	0.00	21.15	10	471	2.12%
2021/03/22	1	20.85	0	0.00	20.85	1	459	0.22%
2021/03/18	0	0.00	2	20.50	20.50	-2	449	-0.44%
2021/03/16	7	19.95	0	0.00	19.95	7	452	1.55%
2021/03/12	2	19.75	0	0.00	19.70	2	454	0.44%
2021/03/11	2	19.80	0	0.00	19.80	2	466	0.43%
2021/03/10	1	20.00	0	0.00	20.05	1	474	0.21%
2021/03/05	0	19.85	0	0.00	19.85	0	490	0.00%
2021/03/03	2	19.85	0	0.00	19.85	2	509	0.39%
2021/02/26	10	19.50	0	0.00	19.65	10	515	1.94%
2021/02/22	0	0.00	4	19.45	19.45	-4	522	-0.76%
2021/02/19	0	0.00	1	19.20	19.35	-1	524	-0.19%
2021/02/17	0	0.00	5	18.95	18.95	-5	538	-0.93%
2021/02/05	1	18.65	0	0.00	18.65	1	547	0.18%
2021/02/04	2	18.30	0	0.00	18.65	2	554	0.36%
2021/02/03	2	18.50	0	0.00	18.45	2	563	0.36%
2021/02/02	2	18.43	0	0.00	18.40	2	572	0.35%
2021/01/28	2	18.53	0	0.00	18.65	2	568	0.35%
2021/01/26	2	18.75	0	0.00	18.75	2	571	0.35%
2021/01/25	5	18.35	5	18.65	18.60	0	572	0.00%
2021/01/21	3	18.32	0	0.00	18.35	3	570	0.53%
2021/01/15	2	19.20	0	0.00	19.15	2	556	0.36%
2021/01/13	0	0.00	4	19.65	19.60	-4	555	-0.72%
2021/01/08	0	0.00	2	19.70	19.55	-2	542	-0.37%
2021/01/06	0	0.00	5	19.69	19.55	-5	528	-0.95%
2020/12/28	10	19.80	0	0.00	19.95	10	509	1.96%
2020/12/23	1	19.80	0	0.00	19.90	1	507	0.20%
2020/12/22	2	20.00	0	0.00	20.00	2	512	0.39%
2020/12/18	5	19.84	0	0.00	19.80	5	524	0.95%
2020/12/10	1	20.70	2	20.80	20.80	-1	548	-0.18%
2020/12/09	1	21.05	0	0.00	20.95	1	644	0.16%
2020/12/08	2	21.00	0	0.00	21.05	2	651	0.31%
2020/12/04	0	0.00	1	20.75	21.15	-1	666	-0.15%
2020/12/02	0	0.00	4	20.55	20.70	-4	749	-0.53%
2020/12/01	0	0.00	1	20.70	20.70	-1	748	-0.13%
2020/11/27	0	0.00	3	20.52	20.40	-3	734	-0.41%
2020/11/24	1	19.95	0	0.00	20.30	1	720	0.14%
2020/11/17	0	0.00	2	20.15	20.20	-2	708	-0.28%
2020/11/16	1	20.10	0	0.00	20.05	1	708	0.14%
2020/11/12	1	19.65	0	0.00	19.70	1	707	0.14%
2020/11/11	0	0.00	2	19.70	19.70	-2	724	-0.28%
2020/11/05	2	19.10	0	0.00	19.05	2	711	0.28%
2020/11/02	2	18.80	1	18.85	18.80	1	707	0.14%
2020/10/27	0	0.00	2	19.00	19.10	-2	692	-0.29%
2020/10/26	2	19.15	10	19.16	19.25	-8	688	-1.16%
2020/10/21	0	0.00	2	19.25	19.40	-2	683	-0.29%
2020/10/20	2	19.40	0	0.00	19.40	2	682	0.29%
2020/10/12	0	0.00	6	19.63	19.60	-6	688	-0.87%
2020/10/08	0	0.00	3	19.65	19.80	-3	702	-0.43%
2020/10/07	1	19.75	0	0.00	19.85	1	704	0.14%
2020/09/25	0	0.00	3	19.05	18.75	-3	697	-0.43%
2020/09/24	0	0.00	16	18.80	18.80	-16	691	-2.31%
2020/09/22	0	0.00	7	20.12	20.05	-7	664	-1.05%
2020/09/21	8	20.42	2	20.25	20.30	6	657	0.91%
2020/09/18	4	20.43	0	0.00	20.50	4	646	0.62%
2020/09/17	7	20.27	0	0.00	20.25	7	629	1.11%
2020/09/15	4	20.13	0	0.00	20.15	4	601	0.67%
2020/09/14	34	20.24	12	20.31	20.25	22	582	3.78%
2020/09/11	0	0.00	5	19.59	19.55	-5	479	-1.04%
2020/09/10	1	20.05	0	0.00	19.80	1	465	0.21%
2020/09/09	0	0.00	5	20.00	20.15	-5	453	-1.10%
2020/09/08	9	20.04	11	19.93	19.90	-2	430	-0.46%
2020/09/07	2	18.85	5	18.85	19.40	-3	349	-0.86%
2020/09/04	2	18.50	0	0.00	18.65	2	315	0.63%
2020/09/03	9	18.61	0	0.00	18.50	9	309	2.91%
2020/08/21	0	0.00	10	18.27	18.30	-10	296	-3.37%
2020/08/19	0	0.00	2	18.50	18.45	-2	291	-0.69%
2020/08/18	5	18.45	0	0.00	18.40	5	283	1.76%
2020/08/17	0	0.00	13	18.36	18.40	-13	271	-4.79%
2020/08/13	10	17.25	0	0.00	17.25	10	246	4.06%
2020/08/04	0	0.00	6	17.08	17.10	-6	266	-2.25%
2020/07/27	1	16.65	1	16.70	16.60	0	271	0.00%
2020/07/23	3	16.80	0	0.00	16.85	3	270	1.11%
2020/07/20	1	16.65	0	0.00	16.75	1	271	0.37%
2020/07/17	0	0.00	10	17.13	16.95	-10	268	-3.72%
2020/07/15	15	18.11	3	18.25	18.10	12	257	4.66%
2020/07/14	2	18.10	0	0.00	18.15	2	241	0.83%
2020/07/07	0	0.00	2	18.45	18.35	-2	244	-0.82%
2020/07/01	0	0.00	5	18.30	18.35	-5	253	-1.98%
2020/06/30	0	0.00	5	18.10	18.10	-5	256	-1.95%
2020/06/29	0	0.00	4	18.00	17.90	-4	258	-1.55%
2020/06/09	0	0.00	1	18.50	18.45	-1	307	-0.33%
2020/06/04	10	17.90	0	0.00	17.85	10	302	3.31%
2020/05/22	1	17.30	9	17.29	17.30	-8	317	-2.52%
2020/05/20	0	0.00	1	17.35	17.30	-1	320	-0.31%
2020/05/18	0	0.00	2	17.33	17.30	-2	324	-0.62%
2020/05/14	0	0.00	1	17.45	17.20	-1	325	-0.31%
2020/05/12	0	0.00	7	17.88	17.85	-7	336	-2.08%
2020/05/08	0	0.00	1	17.50	17.45	-1	344	-0.29%
2020/04/30	0	0.00	2	17.45	17.60	-2	383	-0.52%
2020/04/23	6	16.51	0	0.00	16.45	6	438	1.37%
2020/04/22	1	16.40	0	0.00	16.50	1	441	0.23%
2020/04/21	2	16.40	0	0.00	16.40	2	444	0.45%
2020/04/09	3	16.45	0	0.00	16.45	3	509	0.59%
2020/04/01	0	0.00	5	16.00	15.85	-5	730	-0.68%
2020/03/31	5	15.88	0	0.00	16.00	5	730	0.68%
2020/03/27	0	0.00	1	15.75	15.75	-1	736	-0.14%
2020/03/25	4	14.75	1	15.10	15.10	3	745	0.40%
2020/03/23	1	13.95	0	0.00	14.10	1	745	0.13%
2020/03/20	2	14.25	0	0.00	14.50	2	746	0.27%
2020/03/19	3	13.93	0	0.00	13.65	3	748	0.40%
2020/03/18	2	14.50	2	14.75	14.50	0	745	0.00%
2020/03/17	0	0.00	1	14.50	14.50	-1	761	-0.13%
2020/03/16	1	15.10	0	0.00	14.70	1	789	0.13%
2020/03/12	0	0.00	3	16.10	16.10	-3	796	-0.38%
2020/03/11	1	16.80	0	0.00	16.85	1	797	0.13%
2020/03/10	1	16.35	30	16.41	16.45	-29	794	-3.65%
2020/03/09	3	16.85	0	0.00	16.70	3	790	0.38%
2020/03/03	2	17.25	0	0.00	17.25	2	791	0.25%
2020/02/25	3	17.03	0	0.00	17.00	3	787	0.38%
2020/02/20	2	17.40	0	0.00	17.35	2	795	0.25%
2020/02/18	2	17.38	0	0.00	17.40	2	829	0.24%
2020/02/12	2	17.25	0	0.00	17.55	2	847	0.24%
2020/02/10	19	17.24	0	0.00	17.35	19	835	2.27%
2020/02/07	1	17.75	0	0.00	17.75	1	825	0.12%
2020/02/05	2	17.75	0	0.00	17.95	2	821	0.24%
2020/02/04	2	18.20	0	0.00	18.20	2	813	0.25%
2020/02/03	18	17.87	0	0.00	18.00	18	809	2.22%
2020/01/20	1	19.95	0	0.00	19.90	1	774	0.13%
2020/01/17	2	19.95	0	0.00	19.90	2	768	0.26%
2020/01/15	1	19.90	0	0.00	20.10	1	776	0.13%
2020/01/10	2	20.05	3	19.65	19.75	-1	783	-0.13%
2020/01/08	1	20.20	0	0.00	20.30	1	779	0.13%
2020/01/07	1	20.20	1	20.25	20.40	0	796	0.00%
2020/01/06	2	20.60	0	0.00	20.55	2	791	0.25%
2020/01/02	2	20.35	0	0.00	20.50	2	772	0.26%
2019/12/31	6	20.73	2	20.60	20.10	4	754	0.53%
2019/12/30	4	20.13	7	20.36	20.95	-3	681	-0.44%
2019/12/26	2	18.80	0	0.00	18.85	2	540	0.37%
2019/12/25	3	18.85	0	0.00	18.80	3	536	0.56%
2019/12/20	5	19.00	0	0.00	18.95	5	533	0.94%
2019/12/19	1	18.80	0	0.00	19.00	1	526	0.19%
2019/12/12	5	19.15	2	19.20	19.10	3	513	0.58%
2019/12/11	0	0.00	1	19.20	19.25	-1	503	-0.20%
2019/12/10	2	18.83	23	18.44	18.85	-21	480	-4.37%
2019/12/09	0	0.00	14	18.44	18.35	-14	483	-2.90%
2019/12/06	0	0.00	1	18.50	18.45	-1	489	-0.20%
2019/11/29	3	18.55	0	0.00	18.55	3	492	0.61%
2019/11/21	1	19.10	0	0.00	19.20	1	487	0.21%
2019/11/18	3	19.05	0	0.00	19.10	3	492	0.61%
2019/11/14	0	0.00	2	18.70	18.75	-2	463	-0.43%
2019/11/13	0	0.00	1	18.60	18.80	-1	476	-0.21%
2019/11/11	4	17.95	0	0.00	17.90	4	478	0.84%
2019/11/05	0	0.00	1	18.55	18.60	-1	480	-0.21%
2019/10/28	0	0.00	4	18.50	18.55	-4	482	-0.83%
2019/10/24	0	0.00	8	18.56	18.70	-8	489	-1.64%
2019/10/23	0	0.00	10	18.35	18.55	-10	491	-2.03%
2019/10/22	4	18.71	4	18.75	18.80	0	498	0.00%
2019/10/17	8	18.33	1	18.30	18.40	7	491	1.43%
2019/10/16	6	18.20	7	18.15	18.20	-1	479	-0.21%
2019/10/15	14	18.19	4	17.95	18.20	10	470	2.13%
2019/10/01	0	0.00	1	17.55	17.55	-1	526	-0.19%
2019/09/26	0	0.00	1	18.00	17.75	-1	534	-0.19%
2019/09/25	30	17.55	0	0.00	17.60	30	534	5.61%
2019/09/24	2	17.60	0	0.00	17.55	2	543	0.37%
2019/09/20	0	0.00	2	17.60	17.60	-2	558	-0.36%
2019/09/17	0	0.00	1	17.45	17.45	-1	605	-0.17%
2019/09/12	8	17.63	0	0.00	17.60	8	614	1.30%
2019/09/11	1	17.40	13	17.34	17.60	-12	615	-1.95%
2019/09/06	6	16.42	0	0.00	16.50	6	599	1.00%
2019/09/05	1	16.25	0	0.00	16.20	1	623	0.16%
2019/09/03	3	16.45	0	0.00	16.40	3	667	0.45%
2019/08/23	1	16.15	0	0.00	16.30	1	749	0.13%
2019/08/22	1	16.25	0	0.00	16.25	1	754	0.13%
2019/08/20	7	16.79	0	0.00	16.65	7	755	0.93%
2019/08/15	2	16.38	0	0.00	16.25	2	829	0.24%
2019/08/14	6	17.03	0	0.00	17.10	6	831	0.72%
2019/08/12	3	17.05	0	0.00	17.15	3	871	0.34%
2019/08/08	2	16.65	4	16.65	16.85	-2	890	-0.22%
2019/08/07	4	16.73	0	0.00	16.90	4	904	0.44%
2019/08/06	2	16.70	0	0.00	16.85	2	919	0.22%
2019/07/30	1	17.80	0	0.00	17.90	1	1,161	0.09%
2019/07/19	0	0.00	2	18.18	18.10	-2	1,258	-0.16%
2019/07/18	0	0.00	10	18.30	18.35	-10	1,249	-0.80%
2019/07/15	2	19.00	0	0.00	19.20	2	1,247	0.16%
2019/07/11	0	0.00	3	18.97	19.10	-3	1,247	-0.24%
2019/07/10	4	19.59	0	0.00	19.20	4	1,236	0.32%
2019/07/09	0	0.00	3	19.55	19.80	-3	1,226	-0.24%
2019/07/05	1	19.60	0	0.00	19.60	1	1,234	0.08%
2019/07/03	0	0.00	1	19.50	19.50	-1	1,273	-0.08%
2019/06/26	1	19.35	1	19.30	19.25	0	1,457	0.00%
2019/06/20	0	0.00	1	18.95	19.05	-1	1,400	-0.07%
2019/06/19	0	0.00	2	18.93	19.00	-2	1,390	-0.14%
2019/06/18	1	19.05	1	19.00	18.95	0	1,380	0.00%
2019/06/13	1	18.90	0	0.00	18.85	1	1,355	0.07%
2019/06/11	3	19.60	19	19.33	19.35	-16	1,303	-1.23%
2019/06/10	17	19.29	3	19.17	19.30	14	1,267	1.10%
2019/06/04	1	18.45	0	0.00	18.40	1	1,204	0.08%
2019/05/29	0	0.00	1	18.45	18.35	-1	1,170	-0.09%
2019/05/28	2	18.85	2	18.50	18.35	0	1,163	0.00%
2019/05/24	1	18.90	0	0.00	19.00	1	1,137	0.09%
2019/05/23	4	18.76	2	18.80	19.05	2	1,125	0.18%
2019/05/21	1	18.05	0	0.00	18.30	1	1,032	0.10%
2019/05/20	0	0.00	5	18.20	17.20	-5	1,011	-0.49%
2019/05/17	7	18.32	2	18.10	18.10	5	987	0.51%
2019/05/16	2	18.20	12	18.06	18.10	-10	967	-1.03%
2019/05/15	2	18.35	0	0.00	18.05	2	943	0.21%
2019/05/14	10	18.60	2	18.75	18.55	8	921	0.87%
2019/05/13	19	19.29	36	19.16	19.10	-17	897	-1.90%
2019/05/10	69	18.87	52	18.71	18.80	17	802	2.12%
2019/05/09	5	17.55	3	17.40	18.10	2	668	0.30%
2019/05/07	0	0.00	9	17.34	17.40	-9	636	-1.41%
2019/05/06	13	17.15	7	17.39	17.15	6	623	0.96%
2019/05/03	2	17.70	8	17.70	17.75	-6	601	-1.00%
2019/05/02	13	17.42	7	17.52	17.70	6	556	1.08%
2019/04/30	5	16.65	0	0.00	17.10	5	508	0.98%
2019/04/11	3	16.73	0	0.00	16.55	3	401	0.75%
2019/04/09	0	0.00	2	16.35	16.40	-2	347	-0.58%
2019/04/08	0	0.00	61	16.60	16.60	-61	325	-18.72%
2019/04/03	61	16.25	0	0.00	16.30	61	287	21.23%
2019/03/29	0	0.00	4	14.40	14.30	-4	87	-4.56%
2019/03/28	4	14.25	5	14.19	14.30	-1	86	-1.15%
2019/03/27	0	0.00	1	14.10	14.10	-1	80	-1.24%
2019/03/26	6	13.95	0	0.00	13.95	6	76	7.87%
2019/03/25	2	14.10	0	0.00	14.05	2	73	2.73%
2018/10/26	1	12.50	0	0.00	12.55	1	338	0.30%
2018/10/05	0	0.00	1	15.00	14.95	-1	318	-0.31%
2018/08/29	1	16.00	0	0.00	16.05	1	390	0.26%
2018/08/13	1	15.80	1	15.40	15.70	0	254	0.00%
2018/07/23	0	0.00	2	15.55	15.40	-2	230	-0.87%
2018/07/04	0	0.00	3	15.35	15.45	-3	238	-1.26%
2018/06/28	1	15.75	1	15.55	15.35	0	239	0.00%
2018/06/25	3	16.00	0	0.00	15.75	3	237	1.26%
2018/06/21	0	0.00	1	15.70	15.60	-1	216	-0.46%
2018/06/19	2	15.80	0	0.00	15.80	2	201	0.99%
2018/06/15	0	0.00	3	15.88	15.75	-3	186	-1.61%
2018/06/14	2	14.40	1	14.50	14.60	1.1	151	0.69%
2018/06/06	0	0.00	1	13.90	13.85	-1	132	-0.75%
2018/05/16	1	14.35	0	0.00	14.15	1	127	0.78%
2018/05/08	1	13.90	0	0.00	13.95	1	117	0.85%
2018/05/03	0	0.00	1	14.10	13.95	-1	119	-0.84%
2018/04/17	0	0.00	2	13.60	13.60	-2	148	-1.35%
2018/04/11	0	0.00	2	13.70	13.60	-2	151	-1.32%
2018/03/31	2	14.70	0	0.00	14.15	2	160	1.24%
2018/03/13	0	0.00	2	14.10	14.10	-2	168	-1.19%
2018/03/12	0	0.00	1	14.10	14.15	-1	169	-0.59%
2018/03/06	2	14.20	0	0.00	14.15	2	182	1.10%
2018/02/27	4	14.23	0	0.00	14.30	4	180	2.21%
2018/01/23	1	13.95	0	0.00	14.00	1	173	0.58%
2018/01/12	1	13.80	0	0.00	13.90	1	186	0.54%