東泥 (1110)-台新-高雄券商分點個股進出

台股 » 個股 » 東泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東泥

(1110)

可現股當沖

股價
20.20
漲跌
▲0.60
漲幅
+3.06%
成交量
605張
產業
上市水泥類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東泥 (1110)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	100	20.13	20.20	-100	260	-38.40%
2024/05/21	2	19.95	0	0.00	19.75	2	255	0.78%
2024/05/20	3	20.55	214	20.49	20.55	-211	246	-85.64%	大賣/鉅額交易
2024/05/17	0	0.00	49	20.18	20.15	-49	233	-21.00%
2024/05/16	4	20.30	54	20.31	20.30	-50	236	-21.16%
2024/05/15	0	0.00	105	20.30	20.30	-105	241	-43.48%	大賣/鉅額交易
2024/05/14	0	0.00	74	20.10	20.15	-74	241	-30.68%
2024/05/13	3	19.95	121	20.00	19.95	-118	242	-48.69%	大賣/鉅額交易
2024/05/09	0	0.00	41	20.49	20.50	-41	240	-17.04%
2024/05/08	0	0.00	30	20.40	20.45	-30	237	-12.65%
2024/05/07	3	20.40	150	20.51	20.40	-147	233	-62.90%	大賣/鉅額交易
2024/05/06	1	20.85	100	20.81	20.85	-99	229	-43.14%
2024/05/03	0	0.00	26	21.11	20.75	-26	223	-11.64%
2024/04/09	2	18.10	1	18.30	18.40	1	149	0.67%
2024/04/08	5	18.03	1	17.95	17.90	4	142	2.80%
2024/03/29	2	17.75	2	17.85	17.85	0	140	0.00%
2024/03/27	3	17.70	3	17.85	17.95	0	140	0.00%
2024/03/22	0	0.00	4	17.90	17.95	-4	141	-2.83%
2024/03/21	25	17.61	0	0.00	17.80	25	141	17.71%
2024/03/20	27	17.59	0	0.00	17.60	27	140	19.22%
2024/03/15	0	0.00	2	17.95	17.85	-2	142	-1.41%
2024/03/14	9	17.85	3	17.95	17.85	6	143	4.18%
2024/03/13	5	17.85	2	17.90	17.85	3	145	2.06%
2024/03/08	0	0.00	21	17.95	18.00	-21	144	-14.49%
2024/03/07	9	17.80	0	0.00	17.90	9	142	6.34%
2024/03/06	0	0.00	5	17.95	17.95	-5	140	-3.56%
2024/02/27	3	17.90	0	0.00	18.00	3	142	2.10%
2024/02/26	9	18.03	0	0.00	18.05	9	141	6.36%
2024/02/23	3	18.20	0	0.00	18.10	3	137	2.18%
2024/02/22	0	0.00	6	18.25	18.40	-6	135	-4.43%
2024/02/21	0	0.00	2	18.20	18.20	-2	129	-1.54%
2024/02/20	0	0.00	1	18.20	18.15	-1	130	-0.77%
2024/02/19	4	18.08	1	18.25	18.05	3	128	2.34%
2024/02/16	6	18.08	0	0.00	18.00	6	123	4.87%
2024/01/19	2	18.10	2	18.25	18.45	0	87	0.00%
2023/12/08	0	0.00	6	19.00	19.00	-6	87	-6.84%
2023/12/07	0	0.00	1	19.00	18.95	-1	86	-1.16%
2023/12/04	0	0.00	3	19.00	19.00	-3	88	-3.39%
2023/12/01	0	0.00	3	19.00	19.00	-3	88	-3.39%
2023/11/30	0	0.00	5	19.10	19.00	-5	86	-5.78%
2023/11/29	0	0.00	5	19.02	19.10	-5	86	-5.79%
2023/11/28	0	0.00	8	19.05	19.00	-8	86	-9.23%
2023/11/13	0	0.00	1	18.45	18.40	-1	92	-1.08%
2023/10/27	2	17.95	2	18.00	18.00	0	118	0.00%
2023/10/25	2	18.00	2	18.15	18.15	0	127	0.00%
2023/10/03	0	0.00	1	18.75	18.80	-1	212	-0.47%
2023/10/02	3	18.80	2	18.75	18.75	1	220	0.45%
2023/09/21	0	0.00	19	18.70	18.70	-19	231	-8.22%
2023/09/14	1	18.80	1	18.95	19.00	0	243	0.00%
2023/09/11	1	18.50	0	0.00	18.50	1	265	0.38%
2023/09/08	2	18.50	2	18.70	18.80	0	267	0.00%
2023/08/28	0	0.00	50	18.80	18.95	-50	331	-15.07%
2023/08/15	2	18.55	2	18.70	18.70	0	414	0.00%
2023/08/11	0	0.00	15	19.55	19.50	-15	430	-3.48%
2023/08/09	0	0.00	2	20.00	19.90	-2	442	-0.45%
2023/08/08	0	0.00	3	19.90	19.90	-3	444	-0.68%
2023/08/07	0	0.00	5	20.00	20.00	-5	446	-1.12%
2023/08/04	0	0.00	1	19.80	19.85	-1	451	-0.22%
2023/08/02	7	19.78	10	20.12	19.90	-3	453	-0.66%
2023/08/01	5	19.85	16	20.12	20.10	-11	455	-2.41%
2023/07/31	23	19.95	16	20.11	20.10	7	464	1.51%
2023/07/28	0	0.00	55	20.18	20.00	-55	465	-11.81%
2023/07/27	50	20.23	33	20.26	20.25	17	464	3.66%
2023/07/26	0	0.00	16	20.02	20.10	-16	455	-3.51%
2023/07/21	1	19.40	1	19.50	19.65	0	440	0.00%
2023/07/19	0	0.00	1	19.65	19.65	-1	436	-0.23%
2023/07/18	0	0.00	1	19.65	19.60	-1	433	-0.23%
2023/07/11	0	0.00	2	19.15	19.15	-2	410	-0.49%
2023/07/10	1	18.55	1	18.75	18.90	0	413	0.00%
2023/07/06	0	0.00	0.3	18.93	18.90	-0.3	419	-0.08%
2023/07/03	2	18.85	2	18.90	18.90	0	418	0.00%
2023/06/27	1	18.80	0	0.00	18.85	1	406	0.25%
2023/06/26	1	19.10	0	0.00	18.90	1	403	0.25%
2023/06/21	0	0.00	0.4	19.11	19.15	-0.4	400	-0.09%
2023/06/20	1	19.20	0.4	19.10	19.25	0.6	396	0.15%
2023/06/19	1	19.15	21	19.08	19.15	-20	394	-5.07%
2023/06/16	371	18.85	371	18.85	19.00	0	394	0.00%	大買/大賣/
2023/06/15	373.5	18.85	373.5	18.85	18.85	0	382	0.00%	大買/大賣/
2023/06/14	50	18.85	50	18.85	18.95	0	375	0.00%
2023/06/13	0	0.00	2	19.00	19.00	-2	372	-0.54%
2023/06/12	22	18.89	2	18.95	18.90	20	372	5.37%
2023/06/06	14	18.88	24	19.79	19.50	-10	357	-2.80%
2023/06/05	0	0.00	8	18.55	18.60	-8	327	-2.44%
2023/06/01	0	0.00	9	18.45	18.45	-9	315	-2.85%
2023/05/31	1	18.60	0	0.00	18.60	1	313	0.32%
2023/05/30	0	0.00	1	18.50	18.55	-1	309	-0.32%
2023/05/29	12	19.11	0	0.00	18.70	12	306	3.92%
2023/05/26	0	0.00	1	19.70	19.10	-1	296	-0.34%
2023/05/25	1	20.00	3	19.95	20.00	-2	283	-0.71%
2023/05/24	4	19.83	10	19.95	19.95	-6	279	-2.15%
2023/05/19	2	19.83	23	19.72	19.70	-21	255	-8.22%
2023/05/18	3	19.37	0	0.00	19.50	3	234	1.28%
2023/05/17	1	19.35	2	19.15	19.40	-1	228	-0.44%
2023/05/16	13	18.92	1	18.85	19.15	12	215	5.57%
2023/05/05	1	18.85	0	0.00	18.70	1	177	0.56%
2023/05/04	275	18.35	0	0.00	18.40	275	165	166.13%	大買/鉅額交易
2023/04/20	1	18.05	0	0.00	17.85	1	142	0.70%
2023/04/18	2	18.18	0	0.00	18.30	2	137	1.45%
2023/04/11	0	0.00	3	17.70	17.70	-3	115	-2.61%
2023/04/10	8	17.60	0	0.00	17.65	8	109	7.28%
2023/03/23	0	0.00	1	17.70	17.75	-1	113	-0.88%
2023/03/22	1	17.75	0	0.00	17.65	1	117	0.85%
2023/03/15	0	0.00	5	17.95	17.70	-5	114	-4.38%
2023/03/14	0	0.00	17	17.94	17.95	-17	113	-15.04%
2023/03/08	0	0.00	8	17.80	17.80	-8	110	-7.27%
2023/03/07	0	0.00	9	17.93	17.90	-9	109	-8.23%
2023/03/06	0	0.00	21	17.93	17.90	-21	110	-19.00%
2023/03/03	0	0.00	27	17.89	17.90	-27	111	-24.32%
2023/02/24	1	17.90	9	17.90	17.90	-8	110	-7.25%
2023/02/23	0	0.00	1	17.95	17.70	-1	111	-0.90%
2023/02/21	0	0.00	18	18.04	18.05	-18	102	-17.62%
2023/02/20	0	0.00	16	18.07	18.15	-16	102	-15.64%
2023/02/17	0	0.00	2	18.00	17.90	-2	101	-1.98%
2023/02/16	0	0.00	14	17.96	17.90	-14	102	-13.68%
2023/02/15	0	0.00	14	17.98	17.90	-14	102	-13.61%
2023/02/14	0	0.00	23	17.97	17.95	-23	102	-22.38%
2023/02/13	0	0.00	3	18.00	17.90	-3	102	-2.93%
2023/02/10	0	0.00	8	17.94	17.90	-8	100	-7.95%
2023/02/09	0	0.00	6	17.98	17.95	-6	99	-6.02%
2023/02/08	0	0.00	3	18.00	17.85	-3	97	-3.08%
2023/02/07	0	0.00	16	17.96	17.95	-16	97	-16.46%
2023/02/06	10	18.00	6	17.99	17.95	4	97	4.10%
2023/02/03	0	0.00	6	17.96	17.95	-6	98	-6.12%
2023/02/02	0	0.00	13	18.00	18.00	-13	97	-13.27%
2023/02/01	0	0.00	12	18.06	18.10	-12	97	-12.29%
2023/01/31	0	0.00	19	18.01	18.00	-19	99	-19.12%
2023/01/30	0	0.00	15	17.90	17.90	-15	99	-15.08%
2023/01/17	0	0.00	3	17.93	17.90	-3	98	-3.03%
2023/01/16	2	17.95	1	18.15	17.90	1	102	0.97%
2023/01/13	0	0.00	15	18.15	18.15	-15	102	-14.67%
2023/01/12	0	0.00	10	18.28	18.30	-10	103	-9.69%
2023/01/11	0	0.00	19	18.25	18.25	-19	106	-17.92%
2023/01/10	0	0.00	15	18.30	18.30	-15	107	-13.96%
2023/01/09	0	0.00	25	18.31	18.30	-25	108	-23.04%
2023/01/06	0	0.00	27	18.24	18.25	-27	109	-24.72%
2023/01/05	0	0.00	28	18.37	18.40	-28	112	-24.93%
2023/01/04	0	0.00	20	18.44	18.45	-20	112	-17.83%
2023/01/03	0	0.00	95	18.32	18.45	-95	112	-84.32%
2022/12/30	1	18.45	11	18.68	18.70	-10	115	-8.64%
2022/12/29	4	17.94	12	18.48	18.55	-8	111	-7.16%
2022/12/28	3	17.97	1	17.95	17.95	2	111	1.79%
2022/12/27	2	17.80	7	18.10	18.10	-5	112	-4.43%
2022/12/26	4	17.60	10	17.79	17.85	-6	111	-5.37%
2022/12/23	0	0.00	40	17.66	17.70	-40	115	-34.54%
2022/12/22	0	0.00	36	17.54	17.55	-36	117	-30.63%
2022/12/20	2	17.35	0	0.00	17.30	2	121	1.65%
2022/12/16	12	17.46	0	0.00	17.35	12	125	9.54%
2022/12/15	3	17.80	19	17.86	17.85	-16	125	-12.78%
2022/12/14	1	17.75	32	17.90	17.90	-31	121	-25.45%
2022/12/13	0	0.00	16	17.80	17.80	-16	119	-13.44%
2022/12/12	0	0.00	10	17.78	17.80	-10	119	-8.37%
2022/12/09	0	0.00	11	17.71	17.70	-11	120	-9.16%
2022/12/08	1	17.55	9	17.79	17.80	-8	120	-6.64%
2022/12/07	2	17.55	6	17.73	17.70	-4	120	-3.31%
2022/12/06	4	17.60	14	17.80	17.80	-10	121	-8.23%
2022/12/05	2	17.80	5	17.90	17.75	-3	122	-2.46%
2022/12/02	0	0.00	27	17.89	17.90	-27	121	-22.15%
2022/12/01	0	0.00	10	18.03	18.05	-10	122	-8.14%
2022/11/30	0	0.00	40	17.81	18.00	-40	123	-32.50%
2022/11/29	0	0.00	40	17.73	17.75	-40	121	-32.87%
2022/11/28	0	0.00	1	17.95	17.70	-1	122	-0.82%
2022/11/25	0	0.00	4	17.80	17.80	-4	123	-3.23%
2022/11/24	2	17.80	3	17.92	17.85	-1	123	-0.81%
2022/11/23	0	0.00	1	18.00	17.85	-1	122	-0.82%
2022/11/22	0	0.00	0.2	17.29	17.85	-0.2	124	-0.15%
2022/11/21	5	17.67	6	17.84	17.90	-1	124	-0.80%
2022/11/18	1	17.80	2	18.03	17.95	-1	123	-0.81%
2022/11/17	0	0.00	7	18.06	17.90	-7	124	-5.64%
2022/11/16	0	0.00	5	18.25	17.80	-5	124	-4.03%
2022/11/14	0	0.00	28	18.35	18.40	-28	122	-22.84%
2022/11/11	0	0.00	6	18.38	18.30	-6	121	-4.95%
2022/11/10	0	0.00	5	18.25	18.20	-5	121	-4.11%
2022/10/28	0	0.00	14	17.68	17.75	-14	126	-11.07%
2022/10/27	0	0.00	106	17.74	17.80	-106	126	-83.71%	大賣/鉅額交易
2022/10/26	0	0.00	27	17.76	17.80	-27	127	-21.21%
2022/10/25	0	0.00	30	17.62	17.70	-30	126	-23.65%
2022/10/24	1	17.45	0	0.00	17.85	1	125	0.79%
2022/10/19	0	0.00	105	17.05	17.20	-105	124	-84.27%	大賣/鉅額交易
2022/10/18	1	17.20	73	17.13	17.20	-72	122	-58.86%
2022/10/17	0	0.00	60	17.10	17.10	-60	122	-48.99%
2022/10/14	0	0.00	50	17.25	17.35	-50	126	-39.67%
2022/10/13	1	17.55	60	17.50	17.15	-59	133	-44.32%
2022/10/12	0	0.00	74	17.56	17.55	-74	133	-55.53%
2022/10/11	0	0.00	28	17.56	17.60	-28	134	-20.76%
2022/10/07	0	0.00	150	17.60	17.65	-150	144	-103.67%	大賣/鉅額交易
2022/10/06	1	17.80	86	17.71	17.70	-85	140	-60.67%
2022/10/05	0	0.00	89	17.70	17.65	-89	140	-63.47%
2022/10/04	0	0.00	98	17.75	17.70	-98	140	-69.55%
2022/10/03	0	0.00	10	17.82	17.90	-10	140	-7.13%
2022/09/30	0	0.00	23	17.77	17.60	-23	141	-16.28%
2022/09/29	5	17.60	124	17.69	17.75	-119	142	-83.77%	大賣/鉅額交易
2022/09/28	2	17.65	3	17.72	17.65	-1	143	-0.70%
2022/09/27	2	17.80	36	17.80	17.80	-34	145	-23.36%
2022/09/26	5	17.60	125	18.06	17.60	-120	153	-77.94%	大賣/鉅額交易
2022/09/15	2	18.40	2	18.55	18.55	0	182	0.00%
2022/09/07	0	0.00	10	18.25	18.30	-10	194	-5.14%
2022/09/02	0	0.00	10	18.27	18.45	-10	203	-4.91%
2022/09/01	11	18.09	1	18.20	18.20	10	206	4.85%
2022/08/31	0	0.00	8	18.50	18.55	-8	204	-3.91%
2022/08/30	0	0.00	1	18.20	18.20	-1	204	-0.49%
2022/08/29	9	18.10	0	0.00	18.10	9	204	4.40%
2022/08/26	0	0.00	4	18.45	18.80	-4	204	-1.96%
2022/08/25	0	0.00	1	18.30	18.30	-1	205	-0.49%
2022/08/17	1	18.05	0	0.00	18.05	1	242	0.41%
2022/08/16	0	0.00	1	18.45	18.30	-1	243	-0.41%
2022/08/15	0	18.15	0	0.00	18.20	0	244	0.01%
2022/08/10	10	17.95	0	0.00	18.00	10	248	4.03%
2022/07/27	5	17.91	0	0.00	17.85	5	314	1.59%
2022/07/21	0	0.00	2	18.25	18.25	-2	346	-0.58%
2022/07/20	0	0.00	1	18.25	18.25	-1	348	-0.29%
2022/07/19	1	17.75	8	17.86	18.25	-7	352	-1.99%
2022/07/15	2	17.70	0	0.00	17.70	2	353	0.57%
2022/07/14	2	18.60	0	0.00	18.60	2	351	0.57%
2022/07/13	0	0.00	1	19.20	19.20	-1	356	-0.28%
2022/07/11	0	0.00	1	18.85	18.75	-1	379	-0.26%
2022/07/08	0	0.00	3	19.00	18.85	-3	382	-0.78%
2022/07/06	5	18.70	0	0.00	18.20	5	388	1.29%
2022/06/29	0	0.00	2	20.05	20.00	-2	476	-0.42%
2022/06/28	0	0.00	1	20.25	20.00	-1	494	-0.20%
2022/06/27	0	0.00	9	20.20	20.05	-9	510	-1.76%
2022/06/24	0	0.00	9	20.25	20.00	-9	514	-1.75%
2022/06/23	0	0.00	1	20.00	19.95	-1	536	-0.19%
2022/06/21	1	19.50	1	19.60	19.75	0	628	0.00%
2022/06/20	1	19.35	0	0.00	19.30	1	639	0.16%
2022/06/17	0.1	19.25	0	0.00	19.05	0.1	648	0.01%
2022/06/10	0	0.00	1	19.95	19.75	-1	725	-0.14%
2022/05/31	0	0.00	9	20.30	20.35	-9	744	-1.21%
2022/05/30	0	0.00	9	20.40	20.40	-9	747	-1.20%
2022/05/27	0	0.00	9	20.31	20.40	-9	757	-1.19%
2022/05/26	0	0.00	9	20.35	20.25	-9	783	-1.15%
2022/05/25	0	0.00	9	20.10	20.10	-9	771	-1.17%
2022/05/24	0	0.00	9	20.05	20.05	-9	784	-1.15%
2022/05/23	0	0.00	3	20.35	19.90	-3	785	-0.38%
2022/05/20	0	0.00	9	20.33	20.30	-9	792	-1.14%
2022/05/18	0	0.00	9	20.35	20.35	-9	794	-1.13%
2022/05/17	0	0.00	9	20.20	20.20	-9	796	-1.13%
2022/05/12	1	19.60	0	0.00	19.40	1	771	0.13%
2022/05/10	20	19.90	1	19.90	19.80	19	767	2.48%
2022/05/09	60	19.90	0	0.00	19.80	60	771	7.78%
2022/05/06	130	20.27	3	20.00	20.45	127	765	16.58%	大買/鉅額交易
2022/05/03	0	0.00	3	19.95	20.00	-3	777	-0.39%
2022/04/27	0	0.00	1	19.70	19.70	-1	789	-0.13%
2022/04/26	1	19.70	0	0.00	20.10	1	788	0.13%
2022/04/25	5	19.86	0	0.00	20.00	5	784	0.64%
2022/04/22	1	20.40	0	0.00	20.60	1	779	0.13%
2022/04/21	0	0.00	8	20.96	20.65	-8	778	-1.03%
2022/04/18	0	0.00	2	20.75	20.65	-2	774	-0.26%
2022/04/14	15	20.00	1	20.00	20.30	14	760	1.84%
2022/04/13	0	0.00	10	20.15	20.30	-10	757	-1.32%
2022/04/12	40	20.00	0	0.00	20.05	40	757	5.28%
2022/04/11	4	20.38	0	0.00	20.30	4	753	0.53%
2022/04/08	0	0.00	3	20.90	20.95	-3	738	-0.41%
2022/04/07	6	20.06	0	0.00	20.00	6	711	0.84%
2022/04/06	31.2	20.34	1	20.45	20.40	30.2	695	4.34%
2022/04/01	65	20.79	4	20.98	20.85	61	685	8.90%
2022/03/31	0	0.00	4	21.15	21.40	-4	664	-0.60%
2022/03/30	1	21.15	0	0.00	21.10	1	651	0.15%
2022/03/29	0	0.00	5	21.85	21.00	-5	636	-0.78%
2022/03/28	6	21.05	4	21.18	21.70	2	627	0.32%
2022/03/25	7	22.00	72	22.38	22.00	-65	601	-10.80%
2022/03/24	7	21.05	24	21.31	21.30	-17	571	-2.97%
2022/03/23	0	0.00	36	20.45	20.50	-36	585	-6.15%
2022/03/21	0.2	20.70	4	20.41	20.35	-3.8	575	-0.66%
2022/03/18	39.1	20.30	0	0.00	20.50	39.1	567	6.89%
2022/03/17	0	0.00	1	20.10	20.25	-1	537	-0.19%
2022/03/16	1	19.95	0	0.00	19.95	1	516	0.19%
2022/03/15	0	0.00	10	19.92	19.95	-10	519	-1.93%
2022/03/10	0	0.00	4	20.00	19.95	-4	530	-0.75%
2022/03/07	5	19.10	0	0.00	19.00	5	534	0.94%
2022/03/02	1	20.00	0	0.00	20.10	1	569	0.18%
2022/03/01	3	19.63	36	20.04	20.45	-33	573	-5.75%
2022/02/24	0	0.00	2	19.50	19.45	-2	622	-0.32%
2022/02/17	4	18.81	4	18.95	18.85	0	742	0.00%
2022/02/16	0	0.00	1	18.75	18.75	-1	756	-0.13%
2022/02/15	6	18.82	5	18.95	18.60	1	777	0.13%
2022/02/14	4	18.88	1	19.20	19.20	3	855	0.35%
2022/02/11	1	19.30	4	19.53	19.30	-3	907	-0.33%
2022/02/10	0	0.00	1	19.50	19.65	-1	907	-0.11%
2022/02/09	0	0.00	1	19.55	19.60	-1	912	-0.11%
2022/02/07	0	0.00	2	19.50	19.80	-2	908	-0.22%
2022/01/25	1	18.95	0	0.00	18.95	1	902	0.11%
2022/01/24	2	19.00	0	0.00	19.50	2	894	0.22%
2022/01/21	8	19.68	0	0.00	19.70	8	894	0.89%
2022/01/17	2	19.45	0	0.00	19.50	2	873	0.23%
2022/01/14	0	0.00	2	19.85	19.85	-2	886	-0.23%
2022/01/11	1	20.10	1	19.85	20.05	0	894	0.00%
2022/01/10	0	0.00	2	19.85	19.95	-2	899	-0.22%
2022/01/07	2	20.05	3	20.03	19.90	-1	901	-0.11%
2022/01/06	2	19.60	1	19.45	20.00	1	896	0.11%
2022/01/05	1	19.45	3	19.55	19.45	-2	912	-0.22%
2022/01/04	5	19.78	1	19.75	19.70	4	918	0.44%
2022/01/03	3	19.92	11	19.91	19.90	-8	929	-0.86%
2021/12/30	1	20.40	0	0.00	20.25	1	972	0.10%
2021/12/29	5	20.29	1	20.05	20.35	4	992	0.40%
2021/12/28	0	0.00	2	20.10	20.10	-2	996	-0.20%
2021/12/27	0	0.00	9	20.11	20.00	-9	1,002	-0.90%
2021/12/23	1	20.10	0	0.00	20.10	1	1,025	0.10%
2021/12/22	2	20.33	1	20.40	20.40	1	1,043	0.10%
2021/12/21	0	0.00	1	20.35	20.25	-1	1,087	-0.09%
2021/12/20	1	20.40	0	0.00	20.50	1	1,147	0.09%
2021/12/17	2	20.03	49.2	20.36	20.20	-47.2	1,124	-4.20%
2021/12/14	1	19.85	0	0.00	19.65	1	1,089	0.09%
2021/12/13	7	19.51	1	19.50	19.60	6	1,097	0.55%
2021/12/10	1	19.70	1	19.80	19.65	0	1,130	0.00%
2021/12/09	0	0.00	2	20.10	20.00	-2	1,195	-0.17%
2021/12/07	0.1	20.20	0	0.00	19.90	0.1	1,218	0.00%
2021/12/06	0	0.00	25	19.80	19.70	-25	1,224	-2.04%
2021/12/03	2	19.70	5	19.80	19.45	-3	1,220	-0.25%
2021/12/02	2	19.60	0	0.00	19.65	2	1,222	0.16%
2021/11/30	4	19.84	5	19.83	19.65	-1	1,227	-0.08%
2021/11/29	1	19.85	0	0.00	19.85	1	1,219	0.08%
2021/11/26	8	20.15	73	20.17	19.80	-65	1,209	-5.37%
2021/11/25	8	20.38	1	20.35	20.15	7	1,189	0.59%
2021/11/24	0	0.00	104	20.40	20.95	-104	1,167	-8.91%	大賣/鉅額交易
2021/11/23	27	22.16	85	21.24	21.20	-58	1,137	-5.10%
2021/11/22	15	23.09	55	23.01	23.55	-40	1,086	-3.68%
2021/11/19	25	21.36	2	21.45	21.50	23	1,008	2.28%
2021/11/18	2	21.38	0	0.00	21.50	2	998	0.20%
2021/11/17	98	21.05	3	21.15	21.35	95	982	9.67%
2021/11/16	58	21.23	7	21.76	21.10	51	971	5.25%
2021/11/15	19	20.59	3	20.57	20.60	16	954	1.68%
2021/11/12	57	20.81	5	20.37	20.45	52	934	5.56%
2021/11/11	157	21.73	4	21.65	21.45	153	910	16.80%	大買/鉅額交易
2021/11/10	33	20.75	47	20.75	20.75	-14	828	-1.69%
2021/11/08	0	0.00	2	18.43	18.80	-2	771	-0.26%
2021/11/05	4	18.38	4	18.38	18.45	0	773	0.00%
2021/11/04	1	18.35	1	18.45	18.50	0	777	0.00%
2021/11/03	4	18.43	5	18.52	18.50	-1	782	-0.13%
2021/11/02	0	0.00	4	18.70	18.70	-4	780	-0.51%
2021/11/01	1	18.55	7	18.61	19.10	-6	779	-0.77%
2021/10/29	7	18.37	2	18.50	18.25	5	779	0.64%
2021/10/28	5	18.64	5	18.61	18.35	0	783	0.00%
2021/10/27	6	18.70	8	18.88	18.95	-2	786	-0.25%
2021/10/26	1	18.50	2	18.83	18.95	-1	780	-0.13%
2021/10/25	2	18.25	2	18.35	18.60	0	777	0.00%
2021/10/22	16	18.63	18	18.72	18.55	-2	779	-0.26%
2021/10/21	6	19.47	4	19.50	19.10	2	769	0.26%
2021/10/19	5	19.53	1	19.60	19.90	4	777	0.51%
2021/10/18	1	19.80	0	0.00	20.00	1	783	0.13%
2021/10/15	0	0.00	1	20.60	20.25	-1	777	-0.13%
2021/10/14	2	20.50	4	20.10	20.25	-2	774	-0.26%
2021/10/13	7	19.99	0	0.00	20.20	7	773	0.90%
2021/10/12	21	21.00	0	0.00	20.80	21	766	2.74%
2021/10/08	16.2	22.40	0	0.00	22.25	16.2	771	2.10%
2021/10/07	15	22.19	19	22.41	22.55	-4	764	-0.52%
2021/10/06	0	0.00	26.5	21.69	21.70	-26.5	732	-3.62%
2021/10/05	2	20.93	21	21.17	21.20	-19	724	-2.62%
2021/10/04	8	21.04	7	21.00	21.00	1	724	0.14%
2021/10/01	22	20.54	0	0.00	20.85	22	729	3.01%
2021/09/30	0	0.00	27	21.40	21.65	-27	717	-3.77%
2021/09/29	24	20.48	0	0.00	20.20	24	697	3.44%
2021/09/28	26	21.88	24	22.66	21.55	2	677	0.30%
2021/09/27	69	21.99	174	21.68	22.10	-105	632	-16.60%	大賣/鉅額交易
2021/09/23	2	19.75	2	20.00	20.00	0	568	0.00%
2021/09/22	1	19.65	0	0.00	19.85	1	556	0.18%
2021/09/17	0	0.00	5	19.86	20.10	-5	550	-0.91%
2021/09/16	13	20.15	0	0.00	20.15	13	547	2.37%
2021/09/15	18	20.75	53	21.90	21.00	-35	535	-6.54%
2021/09/14	18	21.14	151	20.91	21.35	-133	499	-26.65%	大賣/鉅額交易
2021/09/13	49	19.53	95	19.44	19.80	-46	431	-10.66%
2021/09/10	6	18.93	25	18.88	19.00	-19	408	-4.65%
2021/09/09	0	0.00	38	18.44	18.70	-38	401	-9.46%
2021/09/08	0	0.00	36	18.30	18.20	-36	394	-9.13%
2021/09/07	0	0.00	24	18.35	18.20	-24	389	-6.16%
2021/09/06	16	17.73	16	17.81	17.90	0	383	0.00%
2021/09/03	14	17.75	14	17.91	18.00	0	374	0.00%
2021/09/01	0	0.00	10	18.00	18.00	-10	362	-2.76%
2021/08/26	4	17.43	9	17.68	17.90	-5	357	-1.40%
2021/08/23	10	16.64	10	17.00	17.00	0	356	0.00%
2021/08/19	8	16.68	8	16.75	16.75	0	352	0.00%
2021/08/18	7	16.53	7	17.37	17.50	0	345	0.00%
2021/08/17	0	0.00	1	16.90	16.90	-1	345	-0.29%
2021/08/16	3	16.75	3	17.10	16.65	0	344	0.00%
2021/08/10	0	0.00	2	17.65	17.80	-2	351	-0.57%
2021/08/09	12	17.80	1	17.90	17.80	11	349	3.14%
2021/08/04	2	18.08	2	18.00	18.00	0	371	0.00%
2021/08/02	4	17.93	4	18.30	18.30	0	361	0.00%
2021/07/29	2	17.95	2	18.10	18.10	0	364	0.00%
2021/07/28	2	18.00	2	18.20	17.95	0	367	0.00%
2021/07/27	2	18.15	3	18.32	18.60	-1	367	-0.27%
2021/07/26	1	18.85	103	19.34	18.70	-102	363	-28.06%	大賣/鉅額交易
2021/07/23	2	17.75	5	17.92	17.95	-3	358	-0.84%
2021/07/22	0	0.00	3	18.00	18.00	-3	357	-0.84%
2021/07/20	4	17.95	3	18.00	17.90	1	347	0.29%
2021/07/16	2	17.15	2	17.43	17.65	0	397	0.00%
2021/07/15	1	17.70	1	17.60	17.50	0	396	0.00%
2021/07/13	1	17.80	0	0.00	17.45	1	425	0.23%
2021/07/12	3	17.33	1	17.20	17.40	2	419	0.48%
2021/07/09	8	16.31	7	16.27	16.80	1	406	0.25%
2021/07/01	0	0.00	3	15.75	15.45	-3	376	-0.80%
2021/06/30	29	15.73	7	15.81	15.60	22	375	5.86%
2021/06/29	17	15.65	2	15.75	15.80	15	369	4.06%
2021/06/28	26	15.47	8	15.73	15.75	18	368	4.89%
2021/06/25	40	15.39	58	15.54	15.40	-18	361	-4.98%
2021/06/24	50	15.30	29	15.49	15.50	21	354	5.92%
2021/06/23	34	15.31	16	15.48	15.45	18	347	5.18%
2021/06/22	12	15.36	5	15.60	15.30	7	340	2.05%
2021/06/21	22	15.25	1	15.50	15.50	21	337	6.22%
2021/06/18	26	15.55	4	15.55	15.50	22	335	6.56%
2021/06/17	15	15.65	0	0.00	15.65	15	330	4.53%
2021/06/16	5	15.75	5	15.82	15.80	0	329	0.00%
2021/06/15	4	15.65	6	15.82	15.95	-2	327	-0.61%
2021/06/11	2	15.55	0	0.00	15.85	2	325	0.61%
2021/06/04	0	0.00	1	15.75	15.85	-1	318	-0.31%
2021/06/03	1	15.90	0	0.00	15.90	1	318	0.31%
2021/05/28	4	15.88	4	16.00	16.00	0	313	0.00%
2021/05/27	1	15.85	1	16.00	15.85	0	312	0.00%
2021/05/19	0	0.00	1	16.15	16.30	-1	312	-0.32%
2021/05/18	1	15.05	8	15.83	16.50	-7	320	-2.19%
2021/05/17	8	14.48	8	15.00	15.00	0	308	0.00%
2021/05/13	8	15.48	0	0.00	15.95	8	297	2.69%
2021/05/12	4	15.33	60	16.09	15.30	-56	290	-19.29%
2021/05/11	1	17.20	11	16.86	17.00	-10	272	-3.67%
2021/05/10	2	17.10	0	0.00	17.05	2	267	0.75%
2021/05/06	9	17.22	3	17.38	17.60	6	264	2.27%
2021/05/05	12	16.75	0	0.00	17.00	12	259	4.62%
2021/05/04	7	17.00	2	16.38	16.30	5	256	1.95%
2021/05/03	24	17.37	2	17.73	17.05	22	250	8.80%
2021/04/29	3	18.07	22	18.25	18.00	-19	245	-7.75%
2021/04/28	7	18.21	41	18.29	18.15	-34	238	-14.25%
2021/04/27	1	18.20	24	18.29	18.20	-23	235	-9.77%
2021/04/26	1	18.35	1	18.30	18.40	0	232	0.00%
2021/04/23	2	18.30	30	18.75	18.60	-28	227	-12.32%
2021/04/22	36	19.68	210	19.51	18.80	-174	216	-80.46%	大賣/鉅額交易
2021/04/21	4	18.53	26	18.67	18.75	-22	172	-12.73%
2021/04/20	7	18.63	46	18.87	18.35	-39	172	-22.59%
2021/04/19	13	18.64	60	18.66	18.60	-47	149	-31.35%
2021/04/16	1	17.00	7	17.03	17.10	-6	120	-5.00%
2021/04/14	2	16.08	0	0.00	16.10	2	108	1.85%
2021/04/12	1	16.70	1	16.60	16.55	0	106	0.00%
2021/03/23	1	16.00	0	0.00	16.05	1	114	0.87%
2021/03/09	1	16.15	1	16.15	16.15	0	118	0.00%
2021/03/08	0	0.00	2	16.25	16.20	-2	119	-1.68%
2021/03/05	2	16.05	0	0.00	16.05	2	120	1.66%
2021/03/03	1	16.05	1	16.20	16.30	0	121	0.00%
2021/03/02	3	16.20	0	0.00	16.00	3	121	2.46%
2021/02/26	5	16.48	2	16.45	16.45	3	121	2.47%
2021/02/18	2	17.18	2	17.28	17.20	0	118	0.00%
2021/02/05	1	17.05	1	17.30	17.30	0	108	0.00%
2021/02/03	2	16.78	2	16.95	16.95	0	109	0.00%
2021/01/29	15	16.53	15	16.68	17.20	0	108	0.00%
2021/01/28	6	17.03	6	16.95	16.95	0	103	0.00%
2021/01/25	2	17.05	5	17.31	17.45	-3	99	-3.02%
2021/01/22	3	17.12	0	0.00	17.00	3	99	3.02%
2021/01/04	0	0.00	3	18.00	18.10	-3	89	-3.36%
2020/12/30	0	0.00	5	17.83	18.00	-5	99	-5.05%
2020/12/29	1	17.75	6	17.82	17.85	-5	96	-5.18%
2020/12/24	0	0.00	2	18.05	17.60	-2	93	-2.13%
2020/11/30	0	0.00	2	17.25	17.40	-2	85	-2.33%
2020/11/27	2	17.15	0	0.00	17.20	2	84	2.36%
2020/11/26	0	0.00	2	17.20	17.30	-2	83	-2.39%
2020/11/11	0	0.00	3.3	16.98	16.95	-3.3	78	-4.24%
2020/10/15	1	16.30	1	16.40	16.45	0	76	0.00%
2020/10/12	0	0.00	14	16.56	16.60	-14	74	-18.69%
2020/10/08	0	0.00	11	16.54	16.55	-11	73	-15.05%
2020/10/07	0	0.00	4	16.50	16.50	-4	61	-6.51%
2020/10/06	0	0.00	4	16.50	16.50	-4	60	-6.63%
2020/09/29	0	0.00	13	16.56	16.60	-13	60	-21.63%
2020/09/25	0	0.00	10	16.55	16.55	-10	60	-16.60%
2020/09/22	0	0.00	4	16.50	16.50	-4	58	-6.87%
2020/09/21	0	0.00	5	16.50	16.50	-5	57	-8.64%
2020/09/02	1	16.25	1	16.25	16.25	0	53	0.00%
2020/08/21	1	16.10	1	16.25	16.25	0	52	0.00%
2020/08/14	1	16.05	1	16.15	16.20	0	50	0.00%
2020/08/13	0	0.00	2	16.33	16.10	-2	51	-3.90%
2020/08/12	0	0.00	5	16.10	16.10	-5	49	-10.05%
2020/08/11	2	16.13	0	0.00	16.05	2	49	4.03%
2020/08/07	5	16.04	3	16.10	16.10	2	64	3.11%
2020/08/03	2	15.85	2	16.20	16.20	0	65	0.00%
2020/07/30	1	16.10	1	16.30	16.35	0	64	0.00%
2020/07/28	3	15.75	3	16.17	16.20	0	64	0.00%
2020/07/24	2	16.23	2	16.43	16.50	0	66	0.00%
2020/07/23	0	0.00	12	16.60	16.60	-12	65	-18.36%
2020/07/22	0	0.00	24	16.65	16.55	-24	65	-36.53%
2020/07/21	0	0.00	46	16.74	16.70	-46	65	-70.44%
2020/07/16	0	0.00	3	16.40	16.30	-3	62	-4.78%
2020/07/14	0	0.00	2	16.35	16.30	-2	63	-3.15%
2020/07/13	0	0.00	4	16.35	16.35	-4	64	-6.24%
2020/07/09	0	0.00	3	16.35	16.35	-3	65	-4.60%
2020/07/07	0	0.00	25	16.55	16.45	-25	64	-38.64%
2020/07/06	0	0.00	20	16.30	16.45	-20	64	-31.23%
2020/06/23	0	0.00	2	16.25	16.10	-2	61	-3.26%
2020/06/19	2	16.15	4	16.48	16.30	-2	61	-3.25%
2020/06/18	2	16.30	0	0.00	16.30	2	61	3.26%
2020/06/17	2	16.45	7	16.47	16.40	-5	62	-8.04%
2020/06/16	4	16.45	5	16.46	16.45	-1	62	-1.61%
2020/06/15	1	16.15	1	16.45	16.45	0	65	0.00%
2020/06/11	0	0.00	1	16.50	16.20	-1	67	-1.48%
2020/06/10	0	0.00	7	16.50	16.45	-7	67	-10.39%
2020/06/03	1	16.15	2	16.25	16.20	-1	81	-1.23%
2020/06/02	1	16.20	1	16.50	16.00	0	81	0.00%
2020/06/01	1	16.10	1	16.40	16.40	0	81	0.00%
2020/05/27	2	15.90	2	16.10	16.10	0	94	0.00%
2020/05/25	0	0.00	4	15.90	15.90	-4	108	-3.68%
2020/05/22	4	15.43	0	0.00	15.35	4	108	3.68%
2020/05/21	1	15.60	1	15.90	15.90	0	109	0.00%
2020/05/20	2	15.55	2	15.65	15.65	0	111	0.00%
2020/05/14	3	15.23	3	15.85	15.85	0	93	0.00%
2020/05/13	0	0.00	5	15.59	15.65	-5	93	-5.36%
2020/05/12	5	15.25	0	0.00	15.45	5	94	5.31%
2020/05/11	1	16.05	1	16.05	16.05	0	93	0.00%
2020/04/30	2	16.18	2	16.28	16.10	0	94	0.00%
2020/04/27	0	0.00	2	15.90	16.00	-2	120	-1.65%
2020/04/23	2	15.65	0	0.00	15.30	2	120	1.66%
2020/04/22	1	15.40	1	15.70	15.70	0	117	0.00%
2020/04/21	4	15.30	4	16.00	16.00	0	120	0.00%
2020/04/16	1	15.45	2	15.85	15.95	-1	120	-0.83%
2020/04/15	1	15.85	0	0.00	15.85	1	121	0.82%
2020/04/10	1	15.85	1	15.65	15.65	0	124	0.00%
2020/03/25	0	0.00	2	14.68	14.90	-2	128	-1.55%
2020/03/24	2	14.35	0	0.00	14.10	2	128	1.56%
2020/03/20	0	0.00	2	14.40	14.90	-2	130	-1.54%
2020/03/19	2	13.20	2	14.70	14.70	0	130	0.00%
2020/03/18	2	15.30	0	0.00	14.50	2	125	1.59%
2020/03/16	0	0.00	4	15.50	15.50	-4	123	-3.24%
2020/03/13	6	15.05	10	15.71	15.75	-4	123	-3.24%
2020/03/12	8	15.74	0	0.00	15.65	8	122	6.55%
2020/03/10	0	0.00	5	16.40	16.75	-5	111	-4.50%
2020/03/09	1	15.95	1	16.20	16.20	0	109	0.00%
2020/03/06	5	16.43	0	0.00	16.50	5	108	4.63%
2020/03/03	0	0.00	4	16.43	16.40	-4	106	-3.77%
2020/03/02	4	16.30	0	0.00	16.20	4	105	3.78%
2020/02/21	9	16.58	9	16.60	16.60	0	77	0.00%
2020/02/11	0	0.00	2	17.00	17.00	-2	74	-2.68%
2020/02/10	0	0.00	8	17.00	17.00	-8	74	-10.68%
2020/02/06	0	0.00	20	17.04	17.10	-20	75	-26.55%
2020/02/04	0	0.00	7	17.11	17.15	-7	74	-9.42%
2020/02/03	1	16.80	96	17.50	17.20	-95	72	-131.52%
2020/01/31	0	0.00	3	17.05	17.05	-3	44	-6.73%
2020/01/30	0	0.00	15	17.04	17.05	-15	46	-32.61%
2020/01/20	0	0.00	1	17.20	17.15	-1	47	-2.11%
2020/01/17	0	0.00	2	17.20	17.20	-2	48	-4.13%
2020/01/16	0	0.00	5	17.20	17.20	-5	49	-10.08%
2020/01/15	0	0.00	9	17.17	17.20	-9	49	-18.18%
2020/01/14	0	0.00	15	17.20	17.15	-15	46	-32.42%
2020/01/13	0	0.00	8	17.30	17.30	-8	45	-17.57%
2020/01/10	0	0.00	10	17.30	17.30	-10	44	-22.42%
2020/01/09	0	0.00	10	17.30	17.30	-10	44	-22.49%
2020/01/07	0	0.00	58	17.30	17.35	-58	42	-135.20%
2020/01/06	0	0.00	37	17.27	17.25	-37	41	-88.94%
2020/01/03	0	0.00	8	17.35	17.35	-8	41	-19.08%
2020/01/02	0	0.00	20	17.35	17.35	-20	42	-47.58%
2019/12/31	0	0.00	55	17.45	17.45	-55	41	-132.53%
2019/12/30	0	0.00	11.6	17.25	17.25	-11.6	38	-30.07%
2019/12/27	0	0.00	28	17.25	17.30	-28	38	-73.01%
2019/12/25	1	17.20	1	17.30	17.30	0	36	0.00%
2019/12/24	1	17.15	22	17.27	17.35	-21	37	-55.68%
2019/12/20	2	17.05	6	17.15	17.15	-4	38	-10.48%
2019/12/19	5	17.12	4	17.30	17.15	1	38	2.61%
2019/12/18	0	0.00	63	17.16	17.30	-63	38	-164.78%
2019/12/17	0	0.00	8	17.00	17.00	-8	36	-21.73%
2019/12/16	0	0.00	1	17.00	16.95	-1	35	-2.81%
2019/12/12	0	0.00	2	17.00	17.00	-2	37	-5.38%
2019/12/09	0	0.00	3	17.00	17.00	-3	39	-7.63%
2019/12/06	0	0.00	5	17.00	17.00	-5	39	-12.73%
2019/12/05	0	0.00	3	17.00	17.00	-3	39	-7.58%
2019/12/04	0	0.00	17	16.93	17.00	-17	41	-41.23%
2019/12/03	0	0.00	3	17.00	17.00	-3	41	-7.30%
2019/11/29	0	0.00	3	17.00	17.00	-3	41	-7.29%
2019/11/28	0	0.00	3	16.95	16.95	-3	41	-7.28%
2019/11/27	3	16.80	0	0.00	16.90	3	40	7.32%
2019/11/26	0	0.00	1	17.00	16.85	-1	40	-2.45%
2019/11/22	0	0.00	1	16.90	16.90	-1	41	-2.44%
2019/11/21	0	0.00	2	17.00	17.00	-2	41	-4.83%
2019/11/20	1	16.80	8	17.00	17.00	-7	40	-17.14%
2019/11/19	1	16.80	1	16.85	16.85	0	39	0.00%
2019/11/15	0	0.00	3	17.00	17.00	-3	39	-7.53%
2019/11/12	0	0.00	2	17.05	17.05	-2	38	-5.21%
2019/11/11	0	0.00	2	17.05	17.05	-2	38	-5.22%
2019/11/08	0	0.00	1	17.05	17.05	-1	38	-2.61%
2019/11/07	0	0.00	1	17.05	17.05	-1	38	-2.59%
2019/11/06	0	0.00	7	17.05	17.05	-7	38	-18.12%
2019/11/05	0	0.00	2	17.10	17.05	-2	38	-5.20%
2019/11/04	0	0.00	6	17.10	17.10	-6	38	-15.56%
2019/11/01	0	0.00	2	17.10	17.10	-2	38	-5.20%
2019/10/31	0	0.00	6	17.09	17.10	-6	38	-15.56%
2019/10/30	0	0.00	8	17.08	17.10	-8	38	-20.73%
2019/10/28	0	0.00	10	17.20	17.10	-10	34	-28.83%
2019/10/25	0	0.00	9	17.12	17.15	-9	33	-27.08%
2019/10/24	0	0.00	6	17.10	17.10	-6	32	-18.69%
2019/10/22	0	0.00	6	17.20	17.20	-6	32	-18.23%
2019/10/21	0	0.00	12	17.13	17.20	-12	32	-36.47%
2019/10/18	0	0.00	14	17.06	17.10	-14	32	-43.19%
2019/10/17	0	0.00	8	17.08	16.95	-8	33	-23.72%
2019/10/16	0	0.00	14	17.10	17.05	-14	33	-41.46%
2019/10/15	0	0.00	2	17.10	17.05	-2	40	-4.92%
2019/10/14	0	0.00	14	17.06	17.10	-14	40	-34.68%
2019/10/09	0	0.00	14	17.06	16.95	-14	40	-34.51%
2019/10/08	0	0.00	2	17.00	16.95	-2	39	-5.11%
2019/10/07	0	0.00	3	17.00	16.85	-3	39	-7.63%
2019/10/04	0	0.00	2	17.00	17.00	-2	40	-4.92%
2019/09/27	4	16.61	9	16.76	16.90	-5	46	-10.86%
2019/09/26	5	16.67	3	16.85	16.60	2	45	4.43%
2019/09/25	3	16.70	0	0.00	16.75	3	45	6.56%
2019/09/23	2	16.65	2	16.80	16.80	0	47	0.00%
2019/09/20	0	0.00	2	16.80	16.80	-2	61	-3.23%
2019/09/18	0	0.00	29	16.56	16.70	-29	75	-38.58%
2019/09/17	0	0.00	6	16.50	16.45	-6	75	-7.98%
2019/09/16	1	16.45	5	16.50	16.45	-4	75	-5.29%
2019/09/12	0	0.00	2	16.53	16.45	-2	74	-2.67%
2019/09/11	0	0.00	2	16.50	16.40	-2	74	-2.67%
2019/09/10	0	0.00	2	16.53	16.50	-2	73	-2.71%
2019/09/03	0	0.00	1	16.45	16.40	-1	77	-1.30%
2019/08/29	1	16.35	0	0.00	16.45	1	77	1.29%
2019/08/28	0	0.00	7	16.60	16.60	-7	77	-9.02%
2019/08/27	4	16.35	0	0.00	16.40	4	77	5.16%
2019/08/26	2	16.25	0	0.00	16.20	2	77	2.58%
2019/08/23	0	0.00	1	16.60	16.55	-1	77	-1.30%
2019/08/22	0	0.00	5	16.55	16.60	-5	77	-6.46%
2019/08/21	0	0.00	9	16.59	16.50	-9	77	-11.57%
2019/08/13	0	0.00	1	16.60	16.55	-1	77	-1.30%
2019/08/12	0	0.00	2	16.60	16.60	-2	77	-2.59%
2019/08/08	1	16.40	10	16.53	16.60	-9	77	-11.66%
2019/08/02	0	0.00	1	16.80	16.80	-1	80	-1.25%
2019/07/31	0	0.00	2	16.65	16.65	-2	81	-2.47%
2019/07/30	0	0.00	3	16.65	16.65	-3	81	-3.70%
2019/07/29	0	0.00	11	16.64	16.65	-11	81	-13.47%
2019/07/25	0	0.00	6	16.63	16.60	-6	86	-6.90%
2019/07/24	0	0.00	4	16.71	16.60	-4	92	-4.33%
2019/07/23	0	0.00	9	16.73	16.70	-9	91	-9.89%
2019/07/22	0	0.00	1	16.80	16.70	-1	91	-1.10%
2019/07/19	0	0.00	3	16.80	16.80	-3	91	-3.27%
2019/07/17	2	16.45	0	0.00	16.90	2	90	2.21%
2019/07/02	0	0.00	8	16.85	16.80	-8	79	-10.09%
2019/07/01	0	0.00	14	16.91	16.80	-14	78	-17.74%
2019/06/27	0	0.00	49	16.82	16.90	-49	76	-64.08%
2019/06/26	0	0.00	5	16.85	16.80	-5	60	-8.20%
2019/06/25	0	0.00	5	16.88	16.85	-5	51	-9.74%
2019/06/24	0	0.00	39	16.77	16.90	-39	48	-81.05%
2019/06/21	0	0.00	19	16.65	16.65	-19	47	-40.30%
2019/06/20	0	0.00	12	16.65	16.65	-12	46	-25.59%
2019/06/19	0	0.00	30	16.66	16.70	-30	47	-63.65%
2019/06/18	0	0.00	6	16.53	16.65	-6	47	-12.56%
2019/06/17	0	0.00	27.3	16.72	16.70	-27.3	48	-56.09%
2019/06/14	0	0.00	64	17.19	16.90	-64	48	-133.10%
2019/05/31	0	0.00	1	16.30	16.10	-1	47	-2.10%
2019/05/30	0	0.00	8	16.32	16.25	-8	47	-16.99%
2019/05/29	0	0.00	5	16.30	16.30	-5	47	-10.49%
2019/05/28	0	0.00	1	16.30	16.15	-1	47	-2.11%
2019/05/22	0	0.00	1	16.30	16.20	-1	49	-2.03%
2019/05/21	0	0.00	5	16.30	16.25	-5	49	-10.01%
2019/05/17	0	0.00	1	16.30	16.25	-1	51	-1.94%
2019/05/16	0	0.00	1	16.30	16.25	-1	60	-1.65%
2019/05/15	0	0.00	6	16.31	16.10	-6	61	-9.72%
2019/05/13	0	0.00	6	16.31	16.20	-6	61	-9.82%
2019/05/06	2	16.03	2	16.18	16.20	0	63	0.00%
2019/05/02	2	16.10	5	16.30	16.20	-3	66	-4.54%
2019/04/30	0	0.00	2	16.30	16.25	-2	62	-3.18%
2019/04/26	0	0.00	5	16.30	16.30	-5	57	-8.69%
2019/04/25	1	16.15	5	16.30	16.30	-4	57	-6.97%
2019/04/23	1	16.15	3	16.30	16.30	-2	58	-3.44%
2019/04/22	1	16.15	0	0.00	16.25	1	58	1.70%
2019/04/19	7	16.00	7	16.14	16.15	0	59	0.00%
2019/04/18	0	0.00	6	16.50	16.50	-6	57	-10.37%
2019/04/17	0	0.00	40	16.43	16.50	-40	58	-68.91%
2019/04/16	0	0.00	5	16.30	16.25	-5	56	-8.78%
2019/04/12	0	0.00	3	16.30	16.30	-3	59	-5.04%
2019/04/11	0	0.00	3	16.30	16.30	-3	59	-5.02%
2019/04/10	0	0.00	5	16.30	16.30	-5	60	-8.29%
2019/04/09	0	0.00	4	16.30	16.30	-4	64	-6.20%
2019/04/08	0	0.00	3	16.28	16.30	-3	66	-4.53%
2019/04/03	6	16.19	0	0.00	16.15	6	70	8.54%
2019/04/02	0	0.00	5	16.30	16.30	-5	73	-6.77%
2019/04/01	10	16.25	10	16.33	16.35	0	77	0.00%
2019/03/29	0	0.00	6	16.45	16.45	-6	80	-7.46%
2019/03/28	0	0.00	1	16.45	16.40	-1	84	-1.18%
2019/03/27	0	0.00	1	16.45	16.40	-1	84	-1.18%
2019/03/26	0	0.00	2	16.45	16.35	-2	84	-2.37%
2019/03/25	0	0.00	3	16.45	16.45	-3	85	-3.52%
2019/03/22	0	0.00	6	16.45	16.45	-6	85	-7.06%
2019/03/21	0	0.00	4	16.45	16.35	-4	84	-4.73%
2019/03/20	0	0.00	6	16.46	16.50	-6	83	-7.18%
2019/03/19	0	0.00	5	16.45	16.45	-5	82	-6.05%
2019/03/18	1	16.35	4	16.50	16.40	-3	82	-3.63%
2019/03/15	0	0.00	3	16.50	16.35	-3	81	-3.67%
2019/03/13	0	0.00	5	16.45	16.20	-5	82	-6.07%
2019/03/07	0	0.00	5	16.05	16.20	-5	93	-5.35%
2019/03/06	0	0.00	5	16.20	16.20	-5	94	-5.29%
2019/02/21	0	0.00	5	16.55	16.25	-5	95	-5.23%
2019/02/14	0	0.00	13	16.68	16.70	-13	82	-15.75%
2019/02/13	0	0.00	10	16.63	16.65	-10	81	-12.23%
2019/02/12	0	0.00	3	16.30	16.30	-3	80	-3.73%
2019/02/11	0	0.00	5	16.54	16.35	-5	80	-6.24%
2019/01/30	3	16.20	6	16.51	16.35	-3	79	-3.78%
2019/01/28	2	16.00	1	15.55	16.00	1	77	1.29%
2019/01/25	5	15.70	0	0.00	15.65	5	77	6.48%
2019/01/24	1	15.60	0	0.00	15.80	1	76	1.31%
2019/01/22	0	0.00	6	15.75	15.40	-6	74	-8.00%
2019/01/21	0	0.00	20	15.60	15.75	-20	74	-26.83%
2019/01/16	0	0.00	6	15.35	15.30	-6	74	-8.02%
2019/01/09	0	0.00	10	16.35	16.35	-10	73	-13.61%
2019/01/08	0	0.00	12	16.48	16.45	-12	73	-16.29%
2019/01/07	0	0.00	30	16.61	16.80	-30	73	-40.71%
2019/01/04	0	0.00	12	16.47	16.50	-12	74	-16.17%
2019/01/03	0	0.00	3	16.63	16.40	-3	74	-4.05%
2019/01/02	0	0.00	5	16.74	16.80	-5	74	-6.71%
2018/12/27	1	16.80	21	17.00	17.00	-20	69	-28.59%
2018/12/26	0	0.00	13	17.00	17.00	-13	67	-19.13%
2018/12/25	1	17.00	1	16.70	16.70	0	63	0.00%
2018/12/24	0	0.00	25	16.71	17.05	-25	59	-42.12%
2018/12/22	0	0.00	148	15.50	15.50	-148	55	-267.96%	大賣/鉅額交易
2018/12/21	0	0.00	165	14.02	14.10	-165	52	-314.49%	大賣/鉅額交易
2018/12/20	0	0.00	34	13.98	13.95	-34	48	-70.64%
2018/12/17	3	13.80	0	0.00	13.80	3	46	6.41%
2018/12/13	0	0.00	1	13.95	13.95	-1	48	-2.07%
2018/12/12	4	13.80	0	0.00	13.85	4	48	8.29%
2018/12/07	0	0.00	6	13.95	13.95	-6	49	-12.01%
2018/12/06	10	13.83	0	0.00	13.90	10	49	20.07%
2018/12/05	3	14.00	101	14.08	13.95	-98	49	-197.45%	大賣/
2018/12/04	0	0.00	40	14.02	14.05	-40	42	-94.04%
2018/11/30	0	0.00	15	14.00	13.90	-15	38	-38.66%
2018/11/29	0	0.00	29	14.02	14.05	-29	36	-78.66%
2018/11/28	0	0.00	15	14.00	14.00	-15	34	-43.54%
2018/11/27	0	0.00	10	14.00	14.00	-10	33	-29.44%
2018/11/26	0	0.00	15	14.00	14.00	-15	33	-44.60%
2018/11/14	0	0.00	1	13.90	13.90	-1	34	-2.88%
2018/11/13	1	13.75	0	0.00	13.70	1	34	2.87%
2018/11/12	0	0.00	20	13.84	13.95	-20	34	-57.79%
2018/11/09	0	0.00	20	13.70	13.90	-20	34	-57.26%
2018/11/08	0	0.00	10	13.75	13.85	-10	34	-28.75%
2018/11/06	0	0.00	27	13.70	13.70	-27	35	-75.65%
2018/11/05	0	0.00	3	13.75	13.70	-3	35	-8.53%
2018/10/30	0	0.00	3	13.85	13.90	-3	35	-8.48%
2018/10/29	3	13.75	10	13.80	13.90	-7	34	-20.21%
2018/10/24	0	0.00	15	13.70	13.90	-15	32	-45.53%
2018/10/23	0	0.00	3	13.85	13.85	-3	32	-9.28%
2018/10/22	3	13.75	21	13.80	13.75	-18	33	-54.51%
2018/10/18	1	13.70	0	0.00	13.95	1	32	3.10%
2018/10/16	0	0.00	10	13.70	13.95	-10	30	-32.47%
2018/10/15	0	0.00	10	13.60	13.60	-10	30	-33.03%
2018/10/11	10	13.55	0	0.00	13.60	10	27	35.72%
2018/10/09	0	0.00	5	14.00	13.90	-5	27	-18.23%
2018/10/01	0	0.00	2	14.00	14.00	-2	27	-7.15%
2018/09/26	0	0.00	4	14.00	13.90	-4	30	-13.07%
2018/09/13	0	0.00	6	14.00	14.00	-6	32	-18.67%
2018/09/12	0	0.00	1	14.00	14.00	-1	31	-3.15%
2018/08/23	0	0.00	2	14.00	14.00	-2	42	-4.76%
2018/08/22	0	0.00	20	14.00	14.00	-20	43	-45.54%
2018/08/21	0	0.00	5	14.00	14.00	-5	41	-11.94%
2018/08/20	0	0.00	5	14.00	14.00	-5	42	-11.89%
2018/08/15	0	0.00	5	14.00	14.00	-5	41	-11.93%
2018/08/13	0	0.00	4	14.00	14.00	-4	42	-9.50%
2018/08/07	0	0.00	1	14.00	14.00	-1	48	-2.08%
2018/07/25	0	0.00	3	14.00	14.00	-3	52	-5.74%
2018/07/20	0	0.00	4	14.05	14.05	-4	52	-7.65%
2018/07/19	5	14.00	1	14.05	14.05	4	52	7.67%
2018/07/18	0	0.00	30	14.03	14.10	-30	52	-57.41%
2018/07/16	0	0.00	11	14.00	14.00	-11	51	-21.28%
2018/07/13	0	0.00	7	14.00	14.00	-7	51	-13.47%
2018/07/12	0	0.00	5	14.00	14.00	-5	52	-9.60%
2018/07/11	0	0.00	3	14.00	14.00	-3	52	-5.75%
2018/07/10	0	0.00	10	14.00	14.00	-10	52	-19.09%
2018/07/09	0	0.00	7	14.05	14.00	-7	51	-13.56%
2018/07/06	0	0.00	22	14.03	14.05	-22	51	-42.96%
2018/07/04	0	0.00	10	14.00	14.00	-10	49	-20.02%
2018/07/03	0	0.00	10	14.00	14.00	-10	47	-21.02%
2018/06/29	0	0.00	25	14.22	14.25	-25	47	-52.97%
2018/06/28	0	0.00	40	14.24	14.30	-40	46	-86.21%
2018/06/27	0	0.00	30	14.17	14.20	-30	45	-65.92%
2018/06/26	0	0.00	51	14.25	14.25	-51	45	-113.10%
2018/06/25	0	0.00	10	14.00	14.00	-10	42	-23.26%
2018/06/21	0	0.00	4	14.05	14.05	-4	42	-9.31%
2018/06/19	0	0.00	20	14.05	14.10	-20	43	-46.50%
2018/06/14	0	0.00	17	14.10	14.10	-17	42	-39.54%
2018/06/13	0	0.00	10	14.03	14.05	-10	42	-23.30%
2018/06/12	0	0.00	15	14.03	14.05	-15	42	-35.29%
2018/06/11	0	0.00	26	14.14	14.15	-26	41	-62.12%
2018/06/08	0	0.00	43	14.25	14.30	-43	40	-105.52%
2018/06/07	0	0.00	30	14.14	14.15	-30	39	-75.02%
2018/06/06	0	0.00	7	13.95	13.95	-7	38	-18.04%
2018/06/04	0	0.00	12	14.00	14.00	-12	37	-32.00%
2018/05/24	0	0.00	1	13.95	13.95	-1	31	-3.17%
2018/05/16	0	0.00	2	13.95	13.95	-2	25	-7.73%
2018/05/15	0	0.00	18	13.93	13.95	-18	27	-66.31%
2018/05/14	0	0.00	17	13.96	13.90	-17	28	-59.07%
2018/05/11	0	0.00	2	13.95	13.95	-2	26	-7.68%
2018/05/10	0	0.00	16	13.90	13.95	-16	26	-59.30%
2018/05/09	0	0.00	5	13.95	13.95	-5	27	-18.04%
2018/05/08	0	0.00	4	13.95	13.95	-4	35	-11.39%
2018/05/07	0	0.00	1	13.95	13.90	-1	37	-2.67%
2018/05/04	0	0.00	130	13.95	13.95	-130	42	-304.54%	大賣/鉅額交易
2018/05/03	0	0.00	1	13.95	13.95	-1	40	-2.48%
2018/05/02	0	0.00	3	13.95	13.95	-3	40	-7.37%
2018/04/30	0	0.00	4	13.95	13.95	-4	40	-9.76%
2018/04/27	0	0.00	10	13.95	13.95	-10	41	-23.88%
2018/04/26	0	0.00	2	13.95	13.95	-2	42	-4.72%
2018/04/24	0	0.00	10	13.95	13.95	-10	46	-21.37%
2018/04/23	0	0.00	6	13.95	13.95	-6	50	-11.82%
2018/04/20	0	0.00	8	13.95	13.95	-8	54	-14.68%
2018/04/19	0	0.00	15	14.00	13.90	-15	56	-26.38%
2018/04/18	0	0.00	13	13.96	14.00	-13	59	-21.80%
2018/04/17	0	0.00	6	13.90	13.90	-6	60	-9.99%
2018/04/16	0	0.00	14	13.99	13.90	-14	61	-22.94%
2018/04/13	0	0.00	1	14.00	14.00	-1	61	-1.63%
2018/04/12	0	0.00	10	13.95	14.00	-10	61	-16.17%
2018/04/11	0	0.00	10	13.95	13.90	-10	62	-16.09%
2018/04/10	0	0.00	4	13.95	13.95	-4	62	-6.38%
2018/04/09	0	0.00	3	13.95	13.95	-3	64	-4.66%
2018/04/03	0	0.00	2	13.93	13.90	-2	71	-2.79%
2018/04/02	0	0.00	9	13.98	13.95	-9	78	-11.50%
2018/03/31	0	0.00	17	14.00	14.00	-17	84	-20.12%
2018/03/30	0	0.00	10	13.95	13.90	-10	87	-11.47%
2018/03/28	0	0.00	4	14.00	14.00	-4	87	-4.60%
2018/03/27	0	0.00	10	13.95	14.00	-10	87	-11.45%
2018/03/26	0	0.00	5	13.90	13.90	-5	87	-5.72%
2018/03/23	0	0.00	9	13.92	13.95	-9	87	-10.29%
2018/03/22	0	0.00	10	13.95	14.00	-10	87	-11.42%
2018/03/21	0	0.00	12	13.95	13.95	-12	88	-13.62%
2018/03/20	0	0.00	15	13.97	14.00	-15	87	-17.05%
2018/03/19	0	0.00	15	13.97	13.95	-15	88	-17.01%
2018/03/15	0	0.00	10	13.95	13.95	-10	88	-11.35%
2018/03/14	0	0.00	1	13.95	13.95	-1	88	-1.13%
2018/03/12	0	0.00	17	13.90	13.85	-17	87	-19.51%
2018/03/09	0	0.00	5	13.95	13.95	-5	87	-5.73%
2018/03/08	0	0.00	12	13.95	13.95	-12	87	-13.74%
2018/03/07	0	0.00	4	13.90	13.85	-4	87	-4.55%
2018/02/27	0	0.00	5	13.99	14.00	-5	88	-5.64%
2018/01/17	1	14.00	0	0.00	14.15	1	73	1.37%
2018/01/03	0	0.00	12	14.70	14.55	-12	66	-17.98%
2018/01/02	0	0.00	20	14.68	14.65	-20	65	-30.65%

東泥壓垮電塔意外重訊聲明「賠償責任絕不逃避」Anue鉅亨－2022/04/03

東泥

...詳全文

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

東泥相關文章

東泥相關影音

東泥

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東泥

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析