漢來美食 (1268)-台新-高雄券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	168.00	167.00	-1	130	-0.77%
2024/05/15	5	167.30	0	0.00	166.00	5	128	3.89%
2024/05/14	3	168.17	0.1	168.00	167.00	3	130	2.25%
2024/05/13	0	0.00	0.4	171.15	169.00	-0.4	129	-0.31%
2024/05/10	11.2	167.19	20.1	170.30	171.50	-8.8	125	-7.07%
2024/05/09	0	0.00	0.1	163.50	162.00	-0.1	109	-0.09%
2024/05/08	2	160.00	0	0.00	163.00	2	106	1.88%
2024/05/07	0.1	159.00	0	0.00	160.50	0.1	104	0.10%
2024/05/06	0.1	159.00	2	157.50	158.00	-1.9	101	-1.88%
2024/05/03	1	157.50	0	0.00	158.00	1	99	1.01%
2024/05/02	0.1	156.50	0	0.00	157.00	0.1	98	0.15%
2024/04/30	0	0.00	1.3	154.80	156.00	-1.3	97	-1.29%
2024/04/26	0	0.00	1	154.50	155.00	-1	93	-1.07%
2024/04/25	0	153.00	0	0.00	152.50	0	91	0.04%
2024/04/24	0	0.00	1	151.50	151.50	-1	92	-1.08%
2024/04/19	1	148.50	0	0.00	148.50	1	97	1.02%
2024/04/18	0	0.00	1	149.00	149.00	-1	97	-1.03%
2024/04/17	1	148.00	0	0.00	148.00	1	98	1.02%
2024/04/12	0	0.00	1	153.00	152.50	-1	101	-0.99%
2024/04/11	5	152.80	0	0.00	152.50	5	102	4.86%
2024/04/10	0	0.00	1	154.00	154.00	-1	101	-0.99%
2024/04/09	0.1	153.00	0	0.00	154.00	0.1	103	0.10%
2024/04/03	0	0.00	3	153.50	153.50	-3	114	-2.62%
2024/04/01	0	0.00	15	154.03	156.00	-15	114	-13.10%
2024/03/25	0	0.00	1	154.00	154.50	-1	114	-0.87%
2024/03/22	1	154.50	0	0.00	154.50	1	113	0.88%
2024/03/20	7	152.50	0	0.00	152.00	7	112	6.21%
2024/03/18	8	152.50	0	0.00	153.50	8	115	6.90%
2024/03/13	0	0.00	1	153.50	154.00	-1	117	-0.85%
2024/03/11	4	153.00	0	0.00	153.50	4	113	3.52%
2024/03/08	1	151.50	1	152.00	152.00	0	113	0.00%
2024/03/06	0	0.00	3	152.00	152.00	-3	113	-2.65%
2024/03/01	2	150.25	1	150.00	150.00	1	110	0.90%
2024/02/29	0	0.00	3	154.50	154.50	-3	107	-2.79%
2024/02/23	1	151.50	0	0.00	152.00	1	107	0.93%
2024/02/21	0	0.00	4	152.63	152.50	-4	109	-3.65%
2024/02/16	0	0.00	1	153.00	153.50	-1	113	-0.88%
2024/01/31	0	0.00	0.1	153.00	152.00	-0.1	113	-0.09%
2024/01/24	0	0.00	1.1	154.87	155.50	-1.1	120	-0.93%
2024/01/22	2	153.50	0.1	154.00	152.00	1.9	121	1.57%
2024/01/16	2	156.50	0	0.00	155.00	2	118	1.69%
2024/01/15	0	0.00	1	157.50	158.50	-1	117	-0.85%
2024/01/12	0	0.00	1	157.00	156.50	-1	120	-0.83%
2024/01/11	2	156.50	0	0.00	156.50	2	122	1.63%
2024/01/10	2	157.50	0	0.00	156.50	2	126	1.58%
2024/01/08	1	159.00	0	0.00	159.00	1	130	0.77%
2024/01/03	2	156.75	0	0.00	156.00	2	128	1.55%
2024/01/02	2	157.25	0	0.00	158.00	2	126	1.58%
2023/12/29	8	154.75	2	156.00	156.50	6	123	4.84%
2023/12/27	0	0.00	1	149.50	150.00	-1	119	-0.84%
2023/12/26	0.4	149.50	0	0.00	149.00	0.4	121	0.33%
2023/12/25	3	147.83	1	149.50	149.00	2	125	1.60%
2023/12/22	1	148.50	0	0.00	148.50	1	124	0.81%
2023/12/20	0	0.00	1	152.00	151.50	-1	127	-0.78%
2023/12/19	2	151.50	0	0.00	150.50	2	128	1.55%
2023/12/13	1	149.00	1	150.50	149.50	0	131	0.00%
2023/12/06	1.2	152.50	0	0.00	152.00	1.2	135	0.85%
2023/12/05	0.2	151.00	0	0.00	150.00	0.2	135	0.15%
2023/11/21	0	0.00	2	148.00	147.00	-2	142	-1.40%
2023/11/20	0	0.00	1	150.00	146.50	-1	144	-0.69%
2023/11/17	0	0.00	5	149.90	150.00	-5	142	-3.50%
2023/11/16	3	149.00	2	150.00	148.50	1	141	0.71%
2023/11/15	1.1	146.55	0	0.00	147.00	1.1	141	0.74%
2023/11/10	1	145.50	0	0.00	144.50	1	151	0.66%
2023/11/09	1	148.50	0	0.00	148.50	1	150	0.66%
2023/11/07	2	148.25	0	0.00	147.50	2	161	1.24%
2023/11/03	1	146.50	0	0.00	146.50	1	166	0.60%
2023/11/02	0	0.00	0	148.00	147.00	0	169	-0.01%
2023/10/31	2	139.50	0	0.00	139.00	2	169	1.18%
2023/10/23	0.1	140.50	0	0.00	139.50	0.1	193	0.05%
2023/10/20	1	142.00	0	0.00	142.00	1	192	0.52%
2023/10/19	4	147.38	0	0.00	146.00	4	190	2.10%
2023/10/18	2	150.00	1	153.00	152.00	1	189	0.53%
2023/10/11	0	0.00	1	157.50	159.50	-1	197	-0.51%
2023/09/27	1	153.00	1	153.00	152.00	0	200	0.00%
2023/09/26	1	153.00	0	0.00	152.00	1	202	0.49%
2023/09/21	0	0.00	2	150.50	150.50	-2	206	-0.97%
2023/09/20	0	0.00	0	153.00	153.00	0	207	-0.01%
2023/09/18	0	0.00	1	152.50	152.50	-1	216	-0.46%
2023/09/14	2	151.00	2	153.00	152.00	0	224	0.00%
2023/09/13	0.1	144.50	0	0.00	146.00	0.1	223	0.04%
2023/09/12	0	145.00	0	0.00	145.00	0	228	0.00%
2023/09/06	0	0.00	1	150.00	148.00	-1	243	-0.41%
2023/09/05	0	149.50	0	0.00	148.50	0	252	0.00%
2023/09/04	0	0.00	2	152.00	149.00	-2	260	-0.77%
2023/09/01	5	150.20	3	148.50	147.50	2	270	0.74%
2023/08/31	1	145.00	0	0.00	145.50	1	295	0.34%
2023/08/28	1	143.50	0	0.00	145.50	1	325	0.31%
2023/08/25	1	145.50	1	148.00	145.00	0	330	0.00%
2023/08/24	3	141.50	2	144.00	145.50	1	331	0.30%
2023/08/23	1	140.50	0	0.00	140.00	1	332	0.30%
2023/08/21	2	140.57	3	144.00	141.00	-1	340	-0.28%
2023/08/17	0	0.00	1	148.00	148.50	-1	346	-0.29%
2023/08/16	4.1	148.10	2	153.00	146.00	2.1	346	0.59%
2023/08/15	1	152.50	0	0.00	153.00	1	347	0.29%
2023/08/14	4.1	154.14	0	0.00	152.00	4.1	353	1.15%
2023/08/11	1	159.00	1	164.00	160.00	0	354	0.00%
2023/08/10	2.1	162.21	5	164.10	164.00	-2.9	362	-0.80%
2023/08/09	1	169.50	0.1	172.00	171.00	1	379	0.25%
2023/08/08	2	172.00	6	171.50	171.00	-4	406	-0.98%
2023/08/07	1	168.00	4	167.50	168.00	-3	410	-0.73%
2023/08/04	4.2	170.52	8.1	171.49	171.50	-4	412	-0.96%
2023/08/02	2	169.00	1.1	171.62	165.50	0.9	411	0.22%
2023/08/01	2	170.00	33	173.05	173.50	-31	406	-7.62%
2023/07/31	7	168.93	11	173.91	168.50	-4	404	-0.99%
2023/07/28	0.1	166.00	27	166.46	166.50	-26.9	399	-6.74%
2023/07/27	3	161.50	8	162.07	166.00	-5	392	-1.28%
2023/07/26	0	0.00	2	157.00	156.00	-2	387	-0.52%
2023/07/24	0.1	154.50	0	0.00	154.00	0.1	392	0.01%
2023/07/21	0	153.00	1	155.00	154.00	-1	393	-0.25%
2023/07/20	6	154.42	2.5	155.44	157.00	3.5	398	0.88%
2023/07/19	10	153.95	23	152.50	150.00	-13	396	-3.28%
2023/07/18	2	159.00	0	0.00	156.50	2	393	0.51%
2023/07/17	0	0.00	1	161.00	160.50	-1	399	-0.25%
2023/07/14	3	159.00	3	160.67	161.50	0	409	0.00%
2023/07/11	0	0.00	1	163.00	161.00	-1	421	-0.24%
2023/07/10	2	156.25	2	159.75	160.50	0	424	0.00%
2023/07/07	6	156.75	3.4	158.64	157.50	2.6	424	0.62%
2023/07/06	0	0.00	2	160.50	159.00	-2	421	-0.47%
2023/07/05	2	161.00	0	0.00	161.00	2	421	0.47%
2023/07/04	0	0.00	2	159.00	158.50	-2	421	-0.48%
2023/07/03	6	158.75	2	160.50	160.00	4	420	0.95%
2023/06/30	7	159.07	3.7	159.02	158.50	3.3	417	0.79%
2023/06/29	6	159.25	9	161.89	162.00	-3	416	-0.72%
2023/06/28	5	159.90	3	161.83	161.00	2	416	0.48%
2023/06/27	13.1	160.25	0	0.00	160.00	13.1	413	3.17%
2023/06/26	21	163.90	4	164.50	162.50	17	410	4.14%
2023/06/21	11.5	168.61	1.5	170.00	169.00	10	406	2.47%
2023/06/20	6	173.25	0	0.00	171.50	6	403	1.49%
2023/06/19	3	175.33	12	175.33	175.50	-9	401	-2.24%
2023/06/16	33	173.32	2	175.50	171.50	31	400	7.73%
2023/06/15	7	172.43	0	171.00	173.00	7	402	1.73%
2023/06/14	34	172.56	0	0.00	172.50	34	403	8.43%
2023/06/13	11	173.50	10	176.50	174.50	1	404	0.25%
2023/06/12	40	173.99	7	174.79	173.50	33	402	8.20%
2023/06/09	43	180.06	0	0.00	179.00	43	398	10.79%
2023/06/08	32	182.14	7	184.71	182.50	25	395	6.32%
2023/06/07	2	185.03	3.1	184.35	186.00	-1	396	-0.26%
2023/06/06	27	184.76	45	183.82	183.00	-18	390	-4.61%
2023/06/05	10.2	177.49	11	178.27	177.00	-0.8	367	-0.20%
2023/06/02	1.4	165.31	5.5	166.95	169.50	-4.1	356	-1.15%
2023/06/01	12.1	162.55	5	163.40	163.50	7.1	348	2.04%
2023/05/31	1.2	162.21	28	162.20	162.50	-26.8	352	-7.61%
2023/05/30	3	157.33	3	159.83	158.00	0	358	0.00%
2023/05/29	1	158.50	4	158.00	159.50	-3	363	-0.83%
2023/05/26	28	159.41	9	162.50	158.50	19	378	5.03%
2023/05/25	2	161.75	1	162.00	162.50	1	395	0.25%
2023/05/24	0	0.00	1	163.50	161.50	-1	424	-0.24%
2023/05/23	1	157.50	11.4	161.16	160.50	-10.4	425	-2.44%
2023/05/22	12.3	158.67	0	0.00	158.50	12.3	430	2.85%
2023/05/19	3.1	160.64	3	162.50	159.00	0.1	436	0.03%
2023/05/18	6.5	161.27	4.4	160.80	158.50	2.1	434	0.48%
2023/05/17	2	161.75	2	164.25	165.00	0	441	0.00%
2023/05/16	3	163.50	49	163.07	164.00	-46	455	-10.11%
2023/05/15	59.3	162.47	15	163.94	158.00	44.3	456	9.69%
2023/05/12	8.4	157.71	17	152.50	161.00	-8.6	443	-1.94%
2023/05/11	2.2	147.50	12	148.75	147.00	-9.8	417	-2.35%
2023/05/10	1	149.50	0	0.00	149.50	1	412	0.24%
2023/05/09	2	146.50	0	0.00	147.00	2	409	0.49%
2023/05/04	2	144.00	0	0.00	146.50	2	415	0.48%
2023/05/02	3	146.00	0	0.00	146.50	3	418	0.72%
2023/04/28	1	145.00	4	145.00	146.50	-3	418	-0.72%
2023/04/27	7	140.93	0	0.00	141.00	7	415	1.68%
2023/04/26	1	143.50	1	143.50	143.00	0	414	0.00%
2023/04/25	27	150.24	20	146.25	146.00	7	413	1.69%
2023/04/24	2	145.50	1.2	146.08	148.50	0.8	408	0.20%
2023/04/21	1	142.50	0	0.00	142.50	1	408	0.24%
2023/04/20	0	0.00	0.1	145.50	145.00	-0.1	405	-0.03%
2023/04/19	0.1	154.00	7	150.93	150.00	-6.9	398	-1.73%
2023/04/18	3	146.67	0	0.00	146.50	3	384	0.78%
2023/04/17	11	148.68	6.1	148.66	148.00	4.9	380	1.29%
2023/04/14	0	0.00	3	144.83	145.50	-3	375	-0.80%
2023/04/13	0	0.00	0.2	144.00	141.50	-0.2	370	-0.04%
2023/04/10	0.1	138.73	0	0.00	140.00	0.1	374	0.03%
2023/04/07	2	137.25	0	0.00	137.50	2	376	0.53%
2023/04/06	0.1	138.00	0	0.00	138.50	0.1	375	0.03%
2023/03/31	0	0.00	1	137.00	136.50	-1	373	-0.27%
2023/03/30	1	136.50	0	0.00	135.50	1	372	0.27%
2023/03/29	0	135.00	0	0.00	136.00	0	371	0.01%
2023/03/27	0.2	132.80	0	0.00	132.50	0.2	369	0.06%
2023/03/24	0.2	136.25	0	0.00	135.50	0.2	368	0.05%
2023/03/21	0.1	133.00	0	0.00	132.00	0.1	370	0.03%
2023/03/17	0	0.00	0.3	126.50	130.00	-0.3	381	-0.08%
2023/03/16	2.2	126.66	0	0.00	125.00	2.2	380	0.57%
2023/03/14	3.1	132.89	1	133.00	132.00	2.1	376	0.56%
2023/03/13	1	132.00	0	0.00	132.00	1	374	0.27%
2023/03/10	4	141.38	0	0.00	139.00	4	370	1.08%
2023/03/09	1.1	145.14	0	0.00	145.50	1.1	365	0.30%
2023/03/08	1.3	148.19	3	150.33	147.00	-1.7	374	-0.45%
2023/03/07	1	154.50	1	154.50	153.50	0	381	0.00%
2023/03/06	1	151.50	6	153.33	154.00	-5	387	-1.29%
2023/03/03	0.5	153.50	1	156.00	153.50	-0.5	382	-0.13%
2023/03/02	5	153.90	1	152.50	152.50	4	375	1.07%
2023/03/01	0	0.00	0.2	155.50	152.00	-0.2	363	-0.04%
2023/02/24	10.1	156.69	9.2	155.34	155.50	0.9	354	0.25%
2023/02/23	11.2	152.70	9	152.61	152.50	2.2	336	0.65%
2023/02/22	16.1	149.47	14.1	149.49	150.00	2	312	0.64%
2023/02/21	4	144.50	4	145.50	145.50	0	279	0.00%
2023/02/20	7.1	145.27	6.1	144.27	144.00	1	272	0.37%
2023/02/17	2.2	143.30	0	0.00	143.00	2.2	262	0.82%
2023/02/16	0.1	143.50	0.5	146.00	143.50	-0.4	253	-0.16%
2023/02/15	5	148.60	6.1	145.48	143.50	-1.1	247	-0.43%
2023/02/14	11	143.68	27	145.76	147.00	-16	231	-6.92%
2023/02/13	6	140.00	6.1	139.52	136.00	-0.1	209	-0.05%
2023/02/10	4	138.00	6	137.50	137.50	-2	196	-1.02%
2023/02/09	4	133.38	5	133.90	134.50	-1	185	-0.54%
2023/02/08	1	131.00	0	0.00	131.00	1	182	0.55%
2023/02/07	2	134.00	0	0.00	132.00	2	180	1.11%
2023/02/01	0.5	131.50	0	0.00	131.00	0.5	166	0.30%
2023/01/30	0	0.00	5.5	127.45	127.50	-5.5	160	-3.44%
2023/01/13	1	129.50	0	0.00	128.50	1	157	0.64%
2023/01/11	0	0.00	1	133.46	132.00	-1	153	-0.66%
2023/01/10	0	0.00	1	131.50	131.00	-1	149	-0.67%
2023/01/09	0	0.00	1	130.50	131.00	-1	148	-0.67%
2023/01/04	0	0.00	2	131.50	130.50	-2	147	-1.36%
2023/01/03	0	0.00	0.2	130.00	131.00	-0.2	145	-0.14%
2022/12/30	4	133.38	4	134.00	129.50	0	143	0.00%
2022/12/29	1	128.50	0	0.00	128.50	1	134	0.74%
2022/12/28	2	131.75	3	131.83	131.00	-1	131	-0.76%
2022/12/27	0.1	130.00	0	0.00	128.00	0.1	128	0.08%
2022/12/20	1	128.00	0	0.00	128.00	1	128	0.78%
2022/12/19	2	129.00	0	0.00	128.50	2	126	1.58%
2022/12/16	0	0.00	2	132.00	130.50	-2	126	-1.58%
2022/12/15	2	136.00	0	0.00	134.00	2	124	1.61%
2022/12/14	0	0.00	14	133.29	134.00	-14	121	-11.54%
2022/12/13	1	135.00	3	138.17	132.50	-2	121	-1.65%
2022/12/12	2	136.75	5.2	137.91	137.50	-3.2	115	-2.78%
2022/12/09	18	135.22	7.2	133.03	133.00	10.8	106	10.18%
2022/12/08	0	0.00	1	126.50	127.50	-1	93	-1.07%
2022/12/07	2.1	124.05	0	0.00	122.00	2.1	89	2.35%
2022/12/05	3	130.67	0.3	130.50	130.00	2.7	82	3.28%
2022/12/01	0	0.00	1.1	131.98	132.00	-1.1	76	-1.37%
2022/11/30	2.3	131.26	18	129.78	130.50	-15.7	71	-22.02%
2022/11/29	13	127.08	5.6	126.20	128.50	7.4	58	12.77%
2022/11/28	2.1	117.08	1	121.00	117.00	1.1	45	2.49%
2022/11/23	1	112.00	0	0.00	113.00	1	32	3.06%
2022/11/18	0.1	113.50	0	0.00	112.00	0.1	33	0.16%
2022/11/04	1	108.00	0	0.00	108.50	1	30	3.28%
2022/10/28	0	0.00	2	105.25	105.00	-2	30	-6.60%
2022/10/27	0.1	104.00	1	105.00	105.00	-1	30	-3.13%
2022/10/26	0	0.00	1	104.50	104.50	-1	30	-3.30%
2022/10/25	0	0.00	1	103.00	103.50	-1	30	-3.29%
2022/10/24	0	0.00	1	103.50	104.00	-1	30	-3.30%
2022/10/21	1	104.00	0	0.00	103.50	1	30	3.31%
2022/10/20	1	102.50	0	0.00	105.00	1	30	3.31%
2022/10/18	4	107.13	0	0.00	107.00	4	28	13.82%
2022/10/13	0	0.00	1	112.00	107.00	-1	28	-3.55%
2022/10/12	0	112.50	0	0.00	113.00	0	26	0.11%
2022/10/05	0	111.00	0	0.00	111.50	0	25	0.07%
2022/09/30	1	117.00	2.5	118.40	113.00	-1.5	23	-6.43%
2022/08/22	0	0.00	1	110.00	111.50	-1	15	-6.67%
2022/08/18	0	0.00	1.1	108.96	109.50	-1.1	14	-7.64%
2022/08/03	0.1	105.50	0.1	105.50	104.50	-0.1	13	-0.36%
2022/07/27	0.1	107.00	0	0.00	107.00	0.1	14	0.36%
2022/07/25	0	0.00	1	106.50	106.50	-1	14	-7.01%
2022/07/18	1	105.50	0	0.00	107.50	1	14	6.76%
2022/06/23	1	111.50	1	111.50	104.50	0	15	0.00%
2022/06/06	2	116.25	2	116.00	108.50	0	18	0.00%
2022/05/10	0.1	103.71	0	0.00	102.50	0.1	21	0.32%
2022/05/09	0	0.00	1	102.50	103.00	-1	21	-4.63%
2022/05/05	0	0.00	1	105.00	105.50	-1	21	-4.59%
2022/04/28	0.1	104.00	0	0.00	104.50	0.1	22	0.59%
2022/04/27	1	105.00	0	0.00	105.50	1	22	4.45%
2022/04/21	0.1	109.50	0	0.00	110.50	0.1	22	0.57%
2022/03/23	0	0.00	1	116.50	116.50	-1	24	-4.01%
2022/03/21	0	0.00	2	117.00	116.50	-2	24	-8.15%
2022/03/17	0	0.00	2	115.50	115.50	-2	25	-7.86%
2022/03/15	0	0.00	0.1	115.00	114.50	-0.1	29	-0.17%
2022/03/07	0.1	113.00	1	112.00	112.50	-0.9	26	-3.34%
2022/02/25	0.5	115.00	5	115.00	115.00	-4.5	26	-16.89%
2022/02/21	1	115.00	0	0.00	115.00	1	25	3.96%
2022/02/11	0.1	111.00	0	0.00	111.50	0.1	23	0.21%
2022/01/20	0	0.00	1	107.00	107.00	-1	23	-4.23%
2022/01/19	0	0.00	2	107.00	107.00	-2	23	-8.51%
2022/01/14	0.1	108.00	0	0.00	107.50	0.1	23	0.43%
2022/01/13	0	0.00	0.1	108.00	108.50	-0.1	22	-0.44%
2022/01/07	0.1	109.50	0	0.00	109.00	0.1	22	0.45%
2021/12/30	0	112.50	1	112.00	112.00	-1	21	-4.60%
2021/12/28	0	0.00	1	111.50	111.50	-1	21	-4.64%
2021/12/23	0.1	112.00	0	0.00	110.50	0.1	22	0.22%
2021/12/15	0	110.00	0	0.00	110.50	0	28	0.00%
2021/12/13	0.1	112.50	0	0.00	112.00	0.1	26	0.46%
2021/12/10	2	112.51	1	111.50	113.00	1	26	3.85%
2021/11/25	0	0.00	1	118.50	119.00	-1	23	-4.30%
2021/11/23	0.1	119.50	2	119.50	119.50	-1.9	24	-7.79%
2021/11/15	0	121.00	0	0.00	120.50	0	24	0.20%
2021/11/08	4	120.50	0	0.00	120.50	4	24	16.51%
2021/11/05	6	121.42	0	0.00	121.00	6	24	24.91%
2021/11/02	1	122.00	1	122.00	122.00	0	24	0.00%
2021/10/08	0	0.00	2	122.50	122.50	-2	26	-7.43%
2021/10/07	0.1	121.00	2	121.75	122.50	-1.9	26	-7.10%
2021/09/29	1	120.00	0	0.00	120.50	1	28	3.48%
2021/09/28	1	120.00	0	0.00	120.00	1	28	3.54%
2021/09/27	3	120.00	0	0.00	120.00	3	26	11.12%
2021/09/24	0.3	120.00	0	0.00	120.00	0.3	26	1.12%
2021/09/23	1	120.00	0	0.00	119.50	1	26	3.82%
2021/09/13	0	125.50	0	0.00	125.00	0	24	0.03%
2021/09/09	0	122.50	0	0.00	125.50	0	24	0.04%
2021/09/07	0.2	124.00	0	0.00	124.50	0.2	24	0.82%
2021/08/30	0.1	127.50	0	0.00	128.00	0.1	23	0.21%
2021/08/27	0	0.00	1	132.00	132.00	-1	23	-4.35%
2021/08/25	3	132.00	0	0.00	132.00	3	21	13.75%
2021/08/23	2	127.25	0	0.00	128.00	2	21	9.46%
2021/08/18	0.2	126.00	0	0.00	127.50	0.2	20	0.95%
2021/08/17	0.1	128.00	0	0.00	127.50	0.1	20	0.52%
2021/08/13	0.1	130.00	0	0.00	130.50	0.1	20	0.24%
2021/08/11	0.1	131.00	0	0.00	130.00	0.1	22	0.45%
2021/08/05	0.1	132.00	0	0.00	132.00	0.1	23	0.45%
2021/07/29	0	134.00	0	0.00	135.50	0	24	0.15%
2021/07/23	0	0.00	0.2	137.00	136.50	-0.2	24	-0.81%
2021/07/21	0	0.00	0	139.50	136.50	0	24	-0.11%
2021/07/16	0	0.00	0	134.50	135.50	0	23	-0.13%
2021/07/15	0	0.00	1	133.50	134.00	-1	23	-4.32%
2021/07/12	0	0.00	1	132.50	132.00	-1	24	-4.07%
2021/07/09	1	135.50	2	135.50	133.50	-1	24	-4.06%
2021/07/07	2	135.00	2	136.00	136.50	0	24	0.00%
2021/07/06	2	133.00	0	0.00	134.50	2	22	8.75%
2021/07/01	0	0.00	1	132.50	132.50	-1	21	-4.58%
2021/06/25	1	129.50	0	0.00	132.00	1	21	4.71%
2021/06/22	1	132.00	0.2	133.00	131.00	0.8	21	3.80%
2021/06/01	0	129.00	0	0.00	128.00	0	24	0.10%
2021/05/28	1	128.00	1	127.50	128.00	0	24	0.00%
2021/05/17	0	0.00	0.3	121.38	127.00	-0.3	26	-1.15%
2021/05/12	1.3	129.83	0	0.00	127.50	1.3	23	5.52%
2021/05/04	1	133.50	0	0.00	133.00	1	21	4.60%
2021/04/22	0	0.00	0.1	138.00	136.50	-0.1	20	-0.24%
2021/04/19	1	138.00	0	0.00	137.50	1	20	4.83%
2021/04/16	1	138.00	1	137.50	137.50	0	20	0.00%
2021/04/15	0.3	135.80	0	0.00	137.00	0.3	19	1.26%
2021/04/13	0.1	137.00	0	0.00	136.00	0.1	19	0.54%
2021/03/26	0	0.00	1	133.50	134.00	-1	18	-5.49%
2021/03/23	1	134.00	0	0.00	134.00	1	17	5.62%
2021/02/23	0	0.00	2	130.00	131.50	-2	15	-13.06%
2021/02/22	1	130.00	0	0.00	130.50	1	15	6.46%
2021/02/01	0	127.00	0	0.00	126.50	0	18	0.04%
2021/01/21	0	0.00	1	126.00	127.50	-1	18	-5.29%
2021/01/15	0.1	132.00	0	0.00	129.00	0.1	18	0.27%
2020/12/30	1	129.00	1	129.50	129.00	0	16	0.00%
2020/12/24	0.1	130.00	0	0.00	131.00	0.1	16	0.63%
2020/12/23	0	0.00	1	130.00	130.00	-1	16	-6.24%
2020/12/22	1	129.00	0	0.00	129.00	1	16	6.24%
2020/12/18	0	0.00	0	132.00	131.50	0	16	-0.18%
2020/12/15	0	0.00	1	132.50	132.50	-1	16	-6.15%
2020/12/01	1	131.50	1	132.00	132.50	0	14	0.00%
2020/11/27	0	0.00	1	132.00	133.00	-1	14	-6.76%
2020/11/26	1	131.50	0	0.00	131.50	1	14	6.98%
2020/11/18	1	132.50	14	132.75	134.00	-13	14	-91.13%
2020/11/12	1	128.00	1.1	130.50	130.50	-0.1	13	-1.07%
2020/11/10	1	131.00	0	0.00	131.00	1	13	7.53%
2020/11/06	0	0.00	8	129.63	129.00	-8	12	-64.87%
2020/11/05	3	127.00	0	0.00	128.00	3	11	25.53%
2020/11/03	2	126.00	0	0.00	126.00	2	11	17.32%
2020/10/30	1	125.00	0	0.00	125.00	1	12	7.87%
2020/10/29	1	125.00	0	0.00	126.00	1	13	7.29%
2020/10/28	1	125.50	5	125.50	126.50	-4	14	-28.50%
2020/10/13	0	0.00	1	126.00	126.00	-1	20	-4.80%
2020/10/12	1	125.50	0	0.00	126.00	1	21	4.63%
2020/09/23	1	126.50	2	128.50	129.00	-1	26	-3.82%
2020/09/18	1	128.50	0	0.00	129.00	1	26	3.78%
2020/09/09	0	0.00	1	128.00	128.50	-1	27	-3.63%
2020/09/07	0	0.00	1	127.00	127.00	-1	28	-3.46%
2020/09/04	1	127.00	0	0.00	128.00	1	29	3.41%
2020/08/31	3	127.00	0	0.00	127.50	3	32	9.12%
2020/08/27	1	129.00	0	0.00	129.50	1	33	2.99%
2020/08/25	1	132.00	0	0.00	132.00	1	34	2.93%
2020/08/24	2	132.00	0	0.00	132.50	2	34	5.83%
2020/08/04	0	0.00	1	138.50	140.00	-1	43	-2.28%
2020/08/03	1	139.50	1	137.50	137.50	0	43	0.00%
2020/07/29	0	0.00	5	138.50	139.00	-5	42	-11.67%
2020/07/28	2	137.50	0	0.00	138.00	2	41	4.77%
2020/07/27	2	137.50	0.3	138.00	138.00	1.7	41	4.04%
2020/07/24	0	0.00	0	136.50	137.00	0	41	-0.02%
2020/07/23	0	0.00	0	137.00	137.00	0	41	-0.01%
2020/07/22	3	136.50	1	137.00	136.50	2	41	4.81%
2020/07/21	1	136.50	0	137.50	137.00	1	41	2.40%
2020/07/20	0	0.00	2.1	137.00	137.00	-2.1	41	-4.98%
2020/07/17	1	137.50	2	138.50	136.00	-1	41	-2.42%
2020/07/08	1	134.00	0	0.00	135.00	1	43	2.32%
2020/06/29	0	0.00	1	135.00	135.50	-1	41	-2.43%
2020/06/17	8	135.00	0	0.00	135.00	8	40	19.55%
2020/06/15	1	133.00	0	0.00	134.00	1	42	2.38%
2020/06/12	1	132.00	0	0.00	133.50	1	42	2.33%
2020/06/11	1	137.00	0	0.00	135.50	1	43	2.27%
2020/06/10	0	137.00	0	0.00	137.50	0	44	0.05%
2020/05/25	1	133.00	1	135.00	134.50	0	43	0.00%
2020/05/20	1	127.00	0	0.00	128.50	1	42	2.37%
2020/05/14	0	0.00	2	125.50	124.50	-2	42	-4.70%
2020/05/12	0	0.00	2	129.50	130.00	-2	41	-4.79%
2020/05/11	2	126.75	2	128.50	128.50	0	39	0.00%
2020/05/06	0	0.00	1	121.50	120.00	-1	38	-2.61%
2020/04/21	0	0.00	1	119.50	116.00	-1	42	-2.37%
2020/03/31	1	103.00	0	0.00	103.50	1	40	2.45%
2020/03/10	1	117.00	0	0.00	118.50	1	36	2.77%
2020/03/09	2	118.75	0	0.00	118.00	2	36	5.48%
2020/03/03	0	0.00	4	121.50	122.00	-4	35	-11.12%
2020/03/02	0	0.00	8	121.50	121.50	-8	35	-22.41%
2020/02/27	0.1	125.00	5	125.00	125.00	-4.9	35	-14.00%
2020/02/24	6	125.58	0	0.00	127.00	6	34	17.32%
2020/02/20	1	129.00	0.2	129.50	128.50	0.9	33	2.57%
2020/02/18	0	0.00	6	129.67	129.50	-6	32	-18.29%
2020/02/17	1	129.00	7	129.86	129.50	-6	32	-18.40%
2020/02/14	0.2	131.00	0	0.00	130.50	0.2	31	0.47%
2020/02/10	1	126.00	0	0.00	125.00	1	31	3.18%
2020/02/04	0	0.00	1	130.50	130.50	-1	30	-3.28%
2020/02/03	3	132.00	2	131.00	130.00	1	30	3.27%
2020/01/10	1	139.50	0	0.00	140.00	1	24	4.03%
2020/01/09	2	139.25	0	0.00	140.00	2	23	8.37%
2020/01/08	1	139.50	0	0.00	139.50	1	23	4.27%
2020/01/06	1	139.50	0	0.00	140.50	1	23	4.27%
2020/01/03	4	140.75	0	0.00	140.50	4	23	17.23%
2020/01/02	4	141.00	0	0.00	141.00	4	23	17.25%
2019/12/31	3	140.50	0	0.00	140.50	3	23	12.94%
2019/12/30	3	140.33	0	0.00	141.00	3	23	13.00%
2019/12/27	1	139.00	0	0.00	140.00	1	22	4.41%
2019/12/26	5	138.90	0	0.00	139.50	5	22	22.26%
2019/12/25	0	0.00	1	139.00	138.50	-1	22	-4.51%
2019/12/23	1	139.50	0	0.00	140.00	1	21	4.55%
2019/12/19	0	0.00	1	141.00	142.50	-1	21	-4.57%
2019/12/09	1	138.50	1	139.50	140.00	0	19	0.00%
2019/12/04	1	140.50	0	0.00	139.50	1	20	4.90%
2019/12/03	0	0.00	1	137.00	139.00	-1	21	-4.75%
2019/11/29	0	0.00	1	136.00	135.50	-1	19	-5.03%
2019/11/26	0.1	136.50	0	0.00	135.50	0.1	19	0.57%
2019/11/14	0.1	135.50	0	0.00	135.00	0.1	20	0.67%
2019/11/12	0	0.00	1	135.00	135.50	-1	21	-4.71%
2019/10/30	1	133.00	0	0.00	134.50	1	25	3.88%
2019/09/19	0	0.00	0	135.00	134.00	0	34	-0.01%
2019/09/17	0	0.00	0	135.00	134.50	0	35	-0.01%
2019/09/06	0	0.00	3.5	135.00	135.00	-3.5	43	-7.96%
2019/08/30	1	132.00	0	0.00	131.50	1	49	2.02%
2019/08/27	1	132.00	0	0.00	132.00	1	49	2.02%
2019/08/22	0	0.00	0	133.00	132.00	0	49	-0.05%
2019/08/01	1	133.00	0	0.00	133.00	1	57	1.75%
2019/07/24	1	139.00	0.1	142.00	140.00	0.9	51	1.78%
2019/07/23	0	0.00	0	139.00	138.00	0	51	-0.09%
2019/07/19	0	0.00	0	140.00	139.00	0	50	-0.07%
2019/07/17	0	141.00	0	0.00	141.00	0	49	0.06%
2019/07/15	0	0.00	0.1	143.00	142.00	-0.1	48	-0.29%
2019/07/10	0	0.00	0.1	144.00	144.00	-0.1	47	-0.13%
2019/07/09	0	0.00	2	144.25	143.50	-2	47	-4.24%
2019/07/01	2	138.75	0	0.00	139.00	2	46	4.32%
2019/06/27	1.1	141.42	0	0.00	140.00	1.1	45	2.34%
2019/06/17	0.3	148.00	0	0.00	147.50	0.3	34	0.87%
2019/06/12	0	0.00	0.1	147.00	147.50	-0.1	32	-0.30%
2019/06/10	0	0.00	1	146.00	145.00	-1	30	-3.28%
2019/06/04	0.1	138.00	0	0.00	138.00	0.1	25	0.29%
2019/05/29	0	0.00	1	137.00	137.00	-1	24	-4.13%
2019/05/27	1	138.00	0	0.00	138.50	1	23	4.22%
2019/05/24	1	143.50	0	0.00	143.00	1	22	4.36%
2019/05/23	0.2	141.00	0	0.00	142.50	0.2	21	0.92%
2019/05/15	1	131.50	0	0.00	137.00	1	15	6.55%
2019/05/14	0	0.00	1	130.50	130.50	-1	13	-7.32%
2019/05/10	0	0.00	1	129.50	130.00	-1	13	-7.69%
2019/04/19	1	127.50	0	0.00	128.00	1	13	7.60%
2019/03/14	1	125.00	0	0.00	125.50	1	13	7.50%
2019/01/16	0	0.00	2	123.00	123.50	-2	17	-11.30%
2019/01/03	2	123.50	0	0.00	123.50	2	16	11.90%
2018/10/03	0	0.00	2	132.50	133.50	-2	84	-2.37%
2018/09/28	0.1	133.00	0	0.00	134.50	0.1	90	0.11%
2018/09/26	0	0.00	0.1	134.00	135.00	-0.1	91	-0.10%
2018/09/20	0	0.00	1	134.50	135.00	-1	92	-1.08%
2018/09/07	1	140.00	1	139.50	141.50	0	94	0.00%
2018/08/24	0	0.00	1	142.50	142.00	-1	85	-1.17%
2018/08/23	1	140.50	0	0.00	140.50	1	84	1.19%
2018/08/22	0	0.00	2	140.00	140.00	-2	84	-2.37%
2018/08/15	0	0.00	2	134.50	135.00	-2	72	-2.77%
2018/08/13	0	0.00	0.1	133.00	134.00	-0.1	69	-0.17%
2018/08/09	0	0.00	1	134.50	135.00	-1	67	-1.48%
2018/08/02	2	133.00	0	0.00	134.00	2	57	3.49%
2018/07/19	1	128.00	0	0.00	129.00	1	41	2.39%
2018/07/18	1	131.50	0	0.00	131.00	1	40	2.45%
2018/07/17	0	0.00	1	135.00	131.00	-1	38	-2.58%
2018/07/16	1	133.50	3	133.50	133.50	-2	36	-5.53%
2018/07/13	4	121.50	0	0.00	121.50	4	32	12.44%
2018/07/11	0	0.00	1	112.50	111.00	-1	31	-3.17%
2018/07/10	1	115.00	0	0.00	113.00	1	31	3.18%
2018/06/29	0	0.00	1	127.50	128.50	-1	24	-4.03%
2018/06/26	1	129.50	2	128.65	128.50	-1	26	-3.93%
2018/06/25	1	129.50	0	0.00	128.50	1	23	4.30%
2018/06/21	0	0.00	2	131.75	132.00	-2	23	-8.63%
2018/06/19	0	0.00	1	132.50	131.00	-1	22	-4.36%
2018/06/07	0	0.00	1	136.00	135.50	-1	25	-3.93%
2018/05/31	1	135.00	1	136.00	134.00	0	25	0.00%
2018/05/30	0	0.00	1	134.00	134.00	-1	25	-3.96%
2018/05/25	1	135.50	2	135.25	136.00	-1	24	-4.12%
2018/05/22	1	135.50	0	0.00	135.50	1	24	4.16%
2018/05/17	0	0.00	1	136.00	136.00	-1	24	-4.12%
2018/05/16	0	0.00	1	136.00	136.50	-1	24	-4.15%
2018/04/19	2	138.50	0	0.00	139.00	2	22	8.76%
2018/04/18	0	0.00	1	136.50	135.50	-1	22	-4.49%
2018/04/17	2	136.25	0	0.00	135.50	2	22	9.01%
2018/04/13	1	138.00	0	0.00	137.50	1	21	4.59%
2018/04/12	2	139.00	0	0.00	138.50	2	21	9.33%
2018/04/03	0	0.00	1	139.50	139.50	-1	21	-4.76%
2018/03/27	1	139.50	0	0.00	139.50	1	19	5.20%
2018/03/26	1	139.00	0	0.00	139.00	1	19	5.22%
2018/03/20	0	0.00	2	141.00	142.50	-2	18	-10.66%
2018/03/16	3	139.50	0	0.00	143.50	3	18	16.30%
2018/03/08	0	0.00	0	140.00	137.50	0	20	-0.14%
2018/02/05	0	0.00	2	141.75	143.00	-2	24	-8.14%
2018/01/24	1	142.50	0	0.00	142.50	1	26	3.71%
2018/01/23	1	143.00	0	0.00	142.50	1	27	3.66%
2018/01/18	1	144.00	0	0.00	143.50	1	28	3.55%
2018/01/16	0	0.00	2	145.50	146.00	-2	29	-6.86%
2018/01/03	0	0.00	1	143.00	142.50	-1	52	-1.91%