東和 (1414)-台新-高雄券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.55
漲跌
▲0.15
漲幅
+0.77%
成交量
524張
產業
上市紡織類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	19.40	0	0.00	19.55	0	900	0.00%
2024/05/07	4	19.73	0	0.00	19.70	4	886	0.45%
2024/05/06	4	20.00	4	20.10	20.10	0	877	0.00%
2024/05/03	1	20.45	0	0.00	20.40	1	865	0.12%
2024/05/02	6	20.45	2	20.70	20.35	4	859	0.47%
2024/04/30	1	20.60	2	21.08	20.55	-1	845	-0.12%
2024/04/29	4	21.18	3	21.17	20.95	1	829	0.12%
2024/04/26	0	0.00	2	20.85	20.60	-2	806	-0.25%
2024/04/25	2	20.00	4	20.34	20.40	-2	787	-0.25%
2024/04/24	5	19.70	5	19.98	19.90	0	764	0.00%
2024/04/23	0	0.00	1	20.00	20.15	-1	750	-0.13%
2024/04/22	1	19.85	18	19.18	19.90	-17	730	-2.33%
2024/04/17	0	19.00	0	0.00	18.50	0	685	0.00%
2024/04/16	2	18.15	2	18.25	18.30	0	679	0.00%
2024/04/15	5	18.46	0	0.00	18.55	5	668	0.75%
2024/04/12	4	18.35	0	0.00	18.45	4	663	0.60%
2024/04/11	0	0.00	5	19.31	18.85	-5	655	-0.76%
2024/04/10	9	18.67	0	0.00	18.65	9	645	1.39%
2024/04/09	5	18.95	0	0.00	18.85	5	641	0.78%
2024/04/08	5	19.13	0	0.00	19.00	5	630	0.79%
2024/04/02	0	19.80	12	19.84	19.70	-12	616	-1.95%
2024/04/01	4	19.35	0	0.00	19.55	4	609	0.66%
2024/03/29	4	19.25	4	19.40	19.45	0	604	0.00%
2024/03/28	3	19.30	1	19.30	19.35	2	603	0.33%
2024/03/27	4	19.54	4	19.40	19.50	0	595	0.00%
2024/03/26	4	19.50	10	19.51	19.60	-6	586	-1.02%
2024/03/25	1	19.35	0	0.00	19.10	1	572	0.17%
2024/03/19	0	18.55	10	18.35	18.35	-10	545	-1.83%
2024/03/15	0	18.90	0	0.00	18.40	0	544	0.00%
2024/03/14	1	18.20	0	0.00	18.15	1	544	0.18%
2024/03/13	2	18.20	0	0.00	18.10	2	543	0.37%
2024/03/12	0	18.55	1	18.45	18.50	-1	536	-0.19%
2024/03/11	0	19.00	0	0.00	18.25	0	535	0.00%
2024/03/06	2	19.30	0	0.00	18.90	2	505	0.40%
2024/03/04	6	19.64	0	0.00	19.40	6	475	1.26%
2024/03/01	5	19.82	5	19.92	19.95	0	462	0.00%
2024/02/29	3	19.80	14	19.87	19.80	-11	450	-2.44%
2024/02/27	15	19.68	3	19.40	19.25	12	415	2.89%
2024/02/26	1	20.25	9	20.81	20.05	-8	400	-2.00%
2024/02/23	5	19.90	4	20.25	20.00	1	378	0.26%
2024/02/22	12	20.10	15	20.26	20.00	-3	359	-0.83%
2024/02/21	25	20.14	33	20.29	19.80	-8	332	-2.40%
2024/02/20	32	21.02	20	20.67	21.20	12	292	4.10%
2024/02/19	20	19.50	18	19.50	19.50	2	145	1.37%
2024/02/16	0	18.10	0	0.00	17.75	0	86	0.00%
2024/01/25	0	18.45	0	0.00	17.80	0	84	0.00%
2024/01/15	0	18.00	0	0.00	17.65	0	80	0.00%
2024/01/05	0	0.00	0	17.95	17.95	0	80	0.00%
2024/01/04	0	0.00	0	18.20	17.95	0	80	0.00%
2024/01/03	0	0.00	0	17.95	17.95	0	81	0.00%
2023/12/15	0	0.00	0	18.00	17.60	0	89	0.00%
2023/11/06	0	0.00	4	17.35	17.45	-4	110	-3.62%
2023/11/02	0	0.00	0	17.40	17.40	0	116	0.00%
2023/10/16	0	17.55	0	0.00	17.55	0	134	0.00%
2023/10/02	0	0.00	0	17.60	17.70	0	149	0.00%
2023/08/25	0	0.00	1	17.55	17.60	-1	162	-0.62%
2023/08/23	0	0.00	2	17.60	17.45	-2	165	-1.21%
2023/08/22	0	0.00	1	17.55	17.60	-1	161	-0.62%
2023/08/21	0	0.00	0.1	17.50	17.55	-0.1	158	-0.06%
2023/08/15	4	17.28	0	0.00	17.25	4	153	2.60%
2023/08/14	0	0.00	0	18.75	17.60	0	151	0.00%
2023/08/11	0	0.00	0	17.75	17.70	0	150	0.00%
2023/08/02	0	0.00	0	17.70	17.60	0	145	-0.01%
2023/08/01	0	18.20	0	0.00	17.80	0	141	0.01%
2023/07/24	0	0.00	0	17.45	17.30	0	141	0.00%
2023/07/12	0	0.00	0	17.95	17.50	0	131	0.00%
2023/07/11	0	0.00	0	17.85	17.45	0	127	0.00%
2023/06/26	0	0.00	4	17.90	17.85	-4	129	-3.10%
2023/06/14	2	17.50	0	0.00	17.70	2	125	1.59%
2023/06/13	0	0.00	1	17.80	17.80	-1	130	-0.77%
2023/06/06	0	0.00	2	17.48	17.45	-2	131	-1.52%
2023/06/05	0	0.00	1	17.45	17.45	-1	128	-0.78%
2023/05/26	0	0.00	1	17.40	17.40	-1	127	-0.78%
2023/05/22	0	0.00	2	17.35	17.35	-2	135	-1.48%
2023/05/19	0	0.00	2	17.23	17.30	-2	136	-1.47%
2023/05/18	0	0.00	2	17.13	17.20	-2	135	-1.48%
2023/05/17	0	0.00	1	16.90	17.05	-1	141	-0.70%
2023/05/12	1	16.50	0	0.00	16.60	1	150	0.67%
2023/05/11	1	16.50	0	0.00	16.50	1	149	0.67%
2023/05/04	5	16.81	13	16.77	16.60	-8	165	-4.84%
2023/05/03	5	17.05	0	0.00	17.00	5	161	3.09%
2023/05/02	2	17.13	0	0.00	17.35	2	160	1.25%
2023/04/28	0	0.00	3	17.50	17.50	-3	160	-1.87%
2023/04/27	7	17.33	2	17.45	17.45	5	163	3.05%
2023/04/26	3	17.40	0.1	17.50	17.50	2.9	167	1.73%
2023/04/25	7	17.58	0.1	17.75	17.45	6.9	170	4.04%
2023/04/20	0	17.35	0	0.00	17.80	0	172	0.00%
2023/04/19	8	17.62	11	17.76	17.75	-3	175	-1.71%
2023/04/18	3	17.65	0	0.00	17.70	3	176	1.70%
2023/04/14	0	0.00	7	17.79	17.80	-7	181	-3.86%
2023/04/12	20	17.73	13	17.77	17.75	7	184	3.78%
2023/04/11	0	18.22	0	0.00	17.90	0	181	0.00%
2023/04/10	0	18.15	0	0.00	17.90	0	180	0.00%
2023/04/07	0	18.35	0	0.00	17.90	0	181	0.00%
2023/03/29	0	18.65	0	18.00	17.80	0	187	0.00%
2023/03/23	0	18.80	0	0.00	17.80	0	196	0.00%
2023/03/21	0	19.00	0	0.00	17.85	0	204	0.00%
2023/03/20	0	0.00	1	17.75	17.80	-1	206	-0.48%
2023/02/24	0	18.10	0	0.00	18.05	0	225	0.00%
2023/02/13	0	0.00	10	18.20	18.20	-10	221	-4.52%
2023/02/06	0	18.55	1	18.10	18.05	-1	212	-0.47%
2023/01/05	2	17.60	0	0.00	17.70	2	188	1.06%
2022/12/30	0	0.00	0	19.30	17.80	0	179	0.00%
2022/12/27	0	0.00	1	18.10	18.00	-1	172	-0.58%
2022/12/22	0	0.00	7	18.15	18.05	-7	172	-4.06%
2022/12/21	0	0.00	1	18.05	18.00	-1	170	-0.59%
2022/12/14	0	0.00	3	18.00	18.05	-3	168	-1.78%
2022/11/30	0	0.00	1	17.90	17.70	-1	151	-0.66%
2022/11/29	0	0.00	4	17.50	17.60	-4	147	-2.71%
2022/11/24	4	17.65	0	0.00	17.60	4	142	2.80%
2022/11/18	2	17.10	0	0.00	17.30	2	142	1.41%
2022/10/27	0	0.00	3	17.35	17.40	-3	144	-2.07%
2022/10/24	3	17.37	0	0.00	17.30	3	142	2.10%
2022/10/13	0	0.00	0.1	16.60	16.95	-0.1	141	-0.06%
2022/10/07	0	0.00	2	17.20	17.35	-2	140	-1.43%
2022/09/26	0	0.00	2	17.13	17.20	-2	147	-1.36%
2022/09/16	1	18.05	0	0.00	18.05	1	145	0.69%
2022/09/14	0	17.70	0	0.00	17.80	0	141	0.00%
2022/09/12	0	17.50	0	0.00	17.65	0	155	0.00%
2022/09/05	0	0.00	1	17.40	17.40	-1	156	-0.64%
2022/08/29	1.1	17.30	0	0.00	17.35	1.1	154	0.71%
2022/08/25	2	17.45	2	17.45	17.50	0	155	0.00%
2022/08/24	0	0.00	40	17.30	17.50	-40	154	-25.92%
2022/08/23	0	0.00	20	17.00	17.10	-20	149	-13.40%
2022/08/15	0	0.00	3	17.00	16.95	-3	172	-1.74%
2022/08/05	0.3	16.40	1	16.25	16.30	-0.8	199	-0.38%
2022/08/01	0	0.00	2	16.35	16.35	-2	206	-0.97%
2022/07/28	0	0.00	3	16.40	16.40	-3	210	-1.43%
2022/07/18	1	16.10	0	0.00	16.10	1	267	0.37%
2022/07/13	3	16.00	0	0.00	16.00	3	272	1.10%
2022/06/23	3	16.90	0	0.00	17.20	3	324	0.92%
2022/06/21	0	0.00	2	17.40	17.45	-2	328	-0.61%
2022/06/20	2	16.75	0	0.00	17.00	2	333	0.60%
2022/05/30	2	18.40	2	18.60	18.45	0	373	0.00%
2022/05/26	2	18.38	0	0.00	18.40	2	373	0.54%
2022/05/23	0	0.00	2	18.05	18.20	-2	377	-0.53%
2022/05/20	0	18.30	0	0.00	18.00	0	383	0.00%
2022/05/19	0	0.00	3	18.25	18.25	-3	394	-0.76%
2022/05/18	0	0.00	2	18.20	18.20	-2	405	-0.49%
2022/05/09	0	0.00	6	17.25	17.10	-6	423	-1.42%
2022/05/04	0	0.00	1	17.90	17.75	-1	455	-0.22%
2022/04/29	3	17.58	2	17.50	17.50	1	469	0.21%
2022/04/27	2	16.80	2	17.00	16.85	0	454	0.00%
2022/04/19	3	18.30	0	0.00	18.30	3	478	0.63%
2022/04/14	3	18.25	0	0.00	18.40	3	507	0.59%
2022/04/12	0	18.30	0	0.00	17.85	0	525	0.00%
2022/04/08	0	17.85	0	0.00	18.30	0	545	0.00%
2022/04/06	0	18.40	0	0.00	18.40	0	566	0.00%
2022/04/01	2	18.65	2.1	18.45	18.40	-0.1	579	-0.02%
2022/03/01	0	17.90	0	0.00	18.00	0	1,857	0.00%
2022/02/25	0	0.00	1	17.65	17.65	-1	1,920	-0.05%
2022/02/23	1	18.20	2	18.30	18.30	-1	1,955	-0.05%
2022/02/22	1	17.50	100	17.92	17.70	-99	1,978	-5.00%
2022/02/21	100	18.75	0	0.00	18.25	100	1,995	5.01%
2022/02/18	1	17.85	4	18.08	18.30	-3	1,986	-0.15%
2022/02/14	0	0.00	1	17.00	17.40	-1	2,166	-0.05%
2022/02/09	0	0.00	1	17.65	17.65	-1	2,389	-0.04%
2022/02/08	0	0.00	3	17.80	17.75	-3	2,406	-0.12%
2022/02/07	2.1	17.29	16	17.41	17.70	-14	2,424	-0.58%
2022/01/21	17	16.80	0	0.00	16.50	17	2,585	0.66%
2022/01/19	2	17.25	0	0.00	17.25	2	2,607	0.08%
2022/01/17	4	17.23	2	17.35	17.35	2	2,661	0.08%
2022/01/14	2	16.95	2	17.35	17.30	0	2,668	0.00%
2022/01/13	0	17.70	0	0.00	17.50	0	2,712	0.00%
2022/01/11	3	17.55	0	0.00	17.55	3	2,804	0.11%
2022/01/10	5	17.80	0	0.00	18.00	5	2,832	0.18%
2022/01/06	2	18.20	0	0.00	18.20	2	2,847	0.07%
2022/01/05	7	18.56	0	0.00	18.50	7	2,864	0.24%
2022/01/04	3	18.90	0	0.00	18.90	3	2,967	0.10%
2021/12/30	0	0.00	1	19.50	19.45	-1	3,037	-0.03%
2021/12/27	0	0.00	11	19.84	19.75	-11	3,336	-0.33%
2021/12/24	0	0.00	2	20.05	19.75	-2	3,480	-0.06%
2021/12/23	0	0.00	2	19.85	19.75	-2	3,714	-0.05%
2021/12/22	0	0.00	2	20.00	19.75	-2	3,735	-0.05%
2021/12/21	22	19.80	21	20.00	20.05	1	3,726	0.03%
2021/12/20	5	20.15	4	20.35	20.25	1	3,721	0.03%
2021/12/17	24	20.78	25.1	21.04	19.95	-1.1	3,681	-0.03%
2021/12/16	4	20.15	0.1	20.15	20.50	3.9	3,508	0.11%
2021/12/15	89	19.52	9	19.65	19.65	80	3,398	2.35%
2021/12/14	2	19.00	2	19.25	19.30	0	3,261	0.00%
2021/12/13	4	18.93	13	19.87	18.75	-9	3,167	-0.28%
2021/12/10	0	0.00	4	19.08	19.10	-4	3,079	-0.13%
2021/12/09	0	0.00	28.1	18.97	18.45	-28.1	3,039	-0.92%
2021/12/08	11	18.08	0	0.00	18.20	11	2,981	0.37%
2021/12/07	2	18.00	1	18.10	18.15	1	2,943	0.03%
2021/12/06	1	18.20	1	18.10	18.05	0	2,926	0.00%
2021/12/03	0	0.00	5	17.65	17.70	-5	2,911	-0.17%
2021/12/02	4	17.93	10	18.01	17.60	-6	2,897	-0.21%
2021/12/01	30	18.76	25	18.72	18.70	5	2,828	0.18%
2021/11/30	47	19.37	39.2	19.16	19.40	7.8	2,800	0.28%
2021/11/29	4	17.73	4	17.69	17.65	0	2,666	0.00%
2021/11/26	15	17.92	3	17.75	17.90	12	2,666	0.45%
2021/11/25	0	0.00	7	17.87	18.20	-7	2,642	-0.26%
2021/11/24	4	17.93	154	16.98	17.80	-150	2,607	-5.75%	大賣/鉅額交易
2021/11/23	4	17.13	2	16.80	16.90	2	2,544	0.08%
2021/11/22	20	16.95	0	0.00	17.00	20	2,512	0.80%
2021/11/19	1	17.05	5	17.10	17.10	-4	2,507	-0.16%
2021/11/18	0	0.00	8	17.35	17.05	-8	2,479	-0.32%
2021/11/17	10	16.80	10	16.90	16.95	0	2,463	0.00%
2021/11/16	0	0.00	30	16.79	16.75	-30	2,471	-1.21%
2021/11/15	1	16.85	20	16.85	16.80	-19	2,467	-0.77%
2021/11/12	7	16.96	11	16.98	17.00	-4	2,473	-0.16%
2021/11/11	92	17.24	272	16.94	17.15	-180	2,456	-7.33%	大賣/鉅額交易
2021/11/10	344	18.19	30.3	18.20	18.30	313.8	2,301	13.64%	大買/鉅額交易
2021/11/09	3	16.65	1	16.85	16.65	2	2,118	0.09%
2021/11/08	21	16.76	20	16.90	16.65	1	2,097	0.05%
2021/11/05	3	16.72	0	0.00	16.75	3	2,091	0.14%
2021/11/04	24	17.40	8	17.00	17.05	16	2,076	0.77%
2021/11/03	24	17.55	0	0.00	17.50	24	2,048	1.17%
2021/11/02	9	17.70	1	17.65	17.55	8	2,018	0.40%
2021/11/01	3	17.45	8	17.35	17.50	-5	1,972	-0.25%
2021/10/29	3	17.35	10	17.50	17.55	-7	1,949	-0.36%
2021/10/28	5	17.15	0	0.00	17.30	5	1,884	0.27%
2021/10/25	0	0.00	3.3	17.45	17.15	-3.3	1,854	-0.18%
2021/10/22	2	16.75	2	16.80	16.85	0	1,818	0.00%
2021/10/21	17	16.83	18	17.04	16.90	-1	1,820	-0.05%
2021/10/20	6	17.03	1	17.35	17.05	5	1,781	0.28%
2021/10/19	0	0.00	3	17.05	17.20	-3	1,773	-0.17%
2021/10/18	2	16.88	11	16.55	17.00	-9	1,713	-0.53%
2021/10/15	0	0.00	2	16.25	16.25	-2	1,687	-0.12%
2021/10/14	8	16.15	8	16.00	16.00	0	1,673	0.00%
2021/10/13	10	16.03	0	0.00	15.70	10	1,671	0.60%
2021/10/12	62	16.12	62	16.16	16.45	0	1,660	0.00%
2021/10/08	39	16.97	40	16.71	16.85	-1	1,553	-0.06%
2021/10/07	37	17.03	38	17.24	17.30	-1	1,540	-0.06%
2021/10/06	6	16.78	9	17.10	17.20	-3	1,502	-0.20%
2021/10/05	8	15.75	5	16.06	16.25	3	1,376	0.22%
2021/10/04	5	15.31	5	15.79	15.55	0	1,306	0.00%
2021/10/01	18	16.18	28	16.57	15.80	-10	1,239	-0.81%
2021/09/30	52	17.12	41	17.24	17.35	11	1,107	0.99%
2021/09/29	5	15.70	8	15.98	15.80	-3	880	-0.34%
2021/09/28	8	15.94	3	16.20	15.90	5	917	0.54%
2021/09/27	2	16.25	0	0.00	16.45	2	1,364	0.15%
2021/09/16	2	14.90	0	0.00	14.90	2	1,664	0.12%
2021/09/13	0	0.00	0.3	15.00	15.15	-0.3	1,746	-0.01%
2021/09/10	0	15.00	0	0.00	14.75	0	1,769	0.00%
2021/09/07	0	0.00	1	14.90	14.90	-1	1,827	-0.05%
2021/09/03	0	0.00	5	15.42	15.65	-5	1,840	-0.27%
2021/08/30	0	14.95	0	0.00	14.75	0	2,050	0.00%
2021/08/20	0	0.00	4	13.45	13.60	-4	2,865	-0.14%
2021/08/19	5	13.70	0	0.00	13.60	5	2,889	0.17%
2021/08/18	0	0.00	1	13.80	14.10	-1	2,957	-0.03%
2021/08/13	8	14.81	4	14.58	14.60	4	3,525	0.11%
2021/08/12	10	15.10	11	15.15	15.15	-1	3,786	-0.03%
2021/08/11	21	15.35	20	15.15	15.10	1	3,853	0.03%
2021/08/10	0	0.00	1	15.70	15.50	-1	3,948	-0.03%
2021/08/06	0	0.00	3	15.90	15.75	-3	4,166	-0.07%
2021/08/05	1	15.55	0	0.00	15.50	1	4,316	0.02%
2021/08/04	0	0.00	5	15.75	15.80	-5	4,910	-0.10%
2021/08/03	0	0.00	1	15.45	15.25	-1	5,409	-0.02%
2021/08/02	13	15.19	10	15.35	15.35	3	5,707	0.05%
2021/07/29	0	0.00	14	15.53	15.90	-14	6,001	-0.23%
2021/07/28	9	15.11	35	15.16	15.15	-26	6,197	-0.42%
2021/07/27	14	15.56	34	15.52	15.45	-20	6,999	-0.29%
2021/07/26	33	15.81	10	15.85	15.75	23	7,360	0.31%
2021/07/23	3	16.30	0	0.00	16.25	3	7,651	0.04%
2021/07/22	0	0.00	5	15.70	15.40	-5	8,032	-0.06%
2021/07/21	7	15.53	8	15.40	15.35	-1	8,081	-0.01%
2021/07/20	2	15.75	1	16.00	15.80	1	8,126	0.01%
2021/07/19	1	16.30	0	0.00	16.40	1	8,165	0.01%
2021/07/16	1	16.80	0	0.00	16.65	1	8,360	0.01%
2021/07/15	2	16.95	0	0.00	17.00	2	8,477	0.02%
2021/07/14	5	16.50	1	16.15	16.65	4	8,636	0.05%
2021/07/13	2	16.80	4	16.71	16.45	-2	8,782	-0.02%
2021/07/12	35	17.02	33	16.98	17.00	2	8,886	0.02%
2021/07/09	4	17.36	3	17.27	17.20	1	8,862	0.01%
2021/07/08	15	17.40	16	17.54	17.70	-1	8,903	-0.01%
2021/07/07	0	0.00	2	17.45	17.35	-2	8,911	-0.02%
2021/07/06	2	17.40	41	17.60	17.65	-39	8,939	-0.44%
2021/07/05	41	17.70	38	17.73	17.70	3	8,949	0.03%
2021/07/02	108	18.72	121	19.29	17.60	-13	8,948	-0.15%	大買/大賣/
2021/07/01	78	18.97	63	18.31	18.15	15	8,505	0.18%
2021/06/30	31	17.47	40	18.76	18.80	-9	8,381	-0.11%
2021/06/29	2	17.20	49	17.31	17.10	-47	8,310	-0.57%
2021/06/28	1	17.30	5	17.56	17.75	-4	8,336	-0.05%
2021/06/25	1	17.20	1	17.35	17.20	0	8,547	0.00%
2021/06/23	1	17.00	0	0.00	16.90	1	9,025	0.01%
2021/06/22	35	17.29	2	17.20	17.20	33	9,025	0.37%
2021/06/21	26	16.82	21	16.45	16.30	5	9,000	0.06%
2021/06/18	21	17.10	20	17.10	17.05	1	8,985	0.01%
2021/06/17	10	17.20	5	17.10	17.20	5	8,996	0.06%
2021/06/16	10	17.50	17	17.29	17.15	-7	8,977	-0.08%
2021/06/15	10	17.35	10.5	17.54	17.60	-0.5	8,964	-0.01%
2021/06/11	11	17.59	5	17.55	17.65	6	8,950	0.07%
2021/06/10	1	17.55	1	17.30	17.50	0	8,942	0.00%
2021/06/09	2	18.20	0	0.00	18.20	2	8,889	0.02%
2021/06/08	45	19.07	37	19.19	18.80	8	8,857	0.09%
2021/06/07	34	18.77	5	18.93	19.15	29	8,806	0.33%
2021/06/04	53	19.42	116	19.74	18.85	-63	8,697	-0.72%	大賣/
2021/06/03	36	18.84	76	19.11	19.50	-40	8,300	-0.48%
2021/06/02	30	17.97	27	18.19	17.75	3	8,050	0.04%
2021/06/01	11	17.43	11	17.83	18.05	0	8,010	0.00%
2021/05/31	4	18.08	5	17.86	17.80	-1	7,978	-0.01%
2021/05/28	2	17.83	3	17.92	17.95	-1	7,940	-0.01%
2021/05/27	8	17.64	3	18.08	17.50	5	7,899	0.06%
2021/05/26	11	17.75	15	17.95	17.85	-4	7,870	-0.05%
2021/05/25	105	18.50	147	17.90	17.60	-42	7,801	-0.54%	大買/大賣/
2021/05/24	118	18.63	72	18.49	18.35	46	7,675	0.60%	大買/
2021/05/21	28	17.83	32	18.10	18.00	-4	7,464	-0.05%
2021/05/20	45	17.80	38	17.89	17.30	7	7,227	0.10%
2021/05/19	44	16.68	40	16.78	16.70	4	6,978	0.06%
2021/05/18	8	15.76	17	16.72	16.85	-9	6,930	-0.13%
2021/05/17	3	15.42	2.1	15.50	15.40	1	6,836	0.01%
2021/05/14	38	17.11	23.4	17.43	17.10	14.6	6,778	0.22%
2021/05/13	66	18.95	218	18.62	18.55	-152	6,625	-2.29%	大賣/鉅額交易
2021/05/12	378.1	22.01	223	22.80	20.60	155.1	6,479	2.39%	大買/大賣/鉅額交易
2021/05/11	157.4	22.31	137	22.77	22.85	20.4	5,909	0.35%	大買/大賣/
2021/05/10	90	20.72	90	20.42	20.80	0	5,415	0.00%
2021/05/07	64	18.94	60	18.91	18.95	4	5,132	0.08%
2021/05/06	50	19.35	106	18.79	19.10	-56	4,994	-1.12%	大賣/
2021/05/05	157.1	19.46	136	19.24	18.60	21.1	4,859	0.43%	大買/大賣/
2021/05/04	297	20.40	184	20.45	20.40	113	4,669	2.42%	大買/大賣/鉅額交易
2021/05/03	103.3	19.64	102.2	19.85	20.00	1.1	3,881	0.03%	大買/大賣/
2021/04/29	70	18.83	56	18.82	18.20	14	3,525	0.40%
2021/04/28	201	18.15	199	17.97	17.95	2	3,247	0.06%	大買/大賣/
2021/04/27	7	16.80	2	16.58	16.55	5	2,862	0.17%
2021/04/26	3	16.20	57	16.31	16.35	-54	2,817	-1.92%
2021/04/23	98	16.00	60	16.00	15.85	38	2,788	1.36%
2021/04/22	99	16.13	86	16.19	16.00	13	2,761	0.47%
2021/04/21	10	16.93	22	16.85	16.35	-12	2,564	-0.47%
2021/04/20	82.2	16.07	81	15.95	16.20	1.2	2,451	0.05%
2021/04/19	12	15.37	32.1	15.41	16.05	-20.1	2,301	-0.87%
2021/04/16	17	14.56	1	14.35	14.60	16	2,161	0.74%
2021/04/15	16	13.83	46	14.15	14.05	-30	2,059	-1.46%
2021/04/14	42	13.94	77	14.26	13.70	-35	2,070	-1.69%
2021/04/13	60	14.28	21	14.55	14.05	39	2,081	1.87%
2021/04/12	28	14.06	22	14.14	14.40	6	2,073	0.29%
2021/04/09	23	14.15	21	14.05	14.00	2	2,045	0.10%
2021/04/08	13	14.60	17	14.44	14.30	-4	2,026	-0.20%
2021/04/07	3	14.03	0	0.00	13.95	3	1,971	0.15%
2021/04/06	36	13.76	41	13.94	14.25	-5	1,994	-0.25%
2021/04/01	1	14.20	10	13.96	13.80	-9	1,963	-0.46%
2021/03/31	12.1	14.28	10	13.95	14.10	2.1	1,965	0.11%
2021/03/30	36	14.59	22	14.48	14.20	14	1,999	0.70%
2021/03/29	111	15.02	67	14.90	15.20	44	1,781	2.47%	大買/
2021/03/26	35	13.69	19	13.68	13.85	16	1,479	1.08%
2021/03/25	0.3	12.75	10	12.65	12.60	-9.7	1,668	-0.58%
2021/03/23	0	0.00	2	12.30	12.40	-2	1,678	-0.12%
2021/03/22	0.1	12.65	0	0.00	12.65	0.1	1,696	0.00%
2021/03/19	2	12.30	0	0.00	12.15	2	1,699	0.12%
2021/03/17	2	12.45	0	0.00	12.35	2	1,762	0.11%
2021/03/16	2	12.55	0	0.00	12.50	2	1,816	0.11%
2021/03/15	0.2	12.60	1	12.70	12.75	-0.9	1,829	-0.05%
2021/03/12	4	12.83	0	0.00	12.75	4	1,855	0.22%
2021/03/10	2.5	12.65	0	0.00	12.75	2.5	1,918	0.13%
2021/03/08	0	0.00	1	12.60	12.65	-1	2,143	-0.05%
2021/03/04	2	12.88	0	0.00	12.95	2	2,208	0.09%
2021/03/02	1	13.00	0	0.00	12.90	1	2,315	0.04%
2021/02/26	1	13.25	1	13.05	13.05	0	2,435	0.00%
2021/02/24	1	13.55	1	13.05	13.05	0	2,519	0.00%
2021/02/22	1	13.15	1	13.25	13.25	0	2,594	0.00%
2021/02/05	10	12.85	0	0.00	12.90	10	2,819	0.35%
2021/01/28	2	12.45	1	12.40	12.50	1	4,444	0.02%
2021/01/26	0	0.00	3	12.45	12.25	-3	5,114	-0.06%
2021/01/21	0	0.00	6	11.77	11.75	-6	5,573	-0.11%
2021/01/15	3	12.35	0	0.00	11.90	3	6,072	0.05%
2021/01/12	0	0.00	1	12.65	12.25	-1	6,091	-0.02%
2021/01/11	0	0.00	17	12.77	12.70	-17	6,116	-0.28%
2021/01/07	0	0.00	37	12.95	13.45	-37	6,176	-0.60%
2021/01/06	2	12.95	46	13.04	12.95	-44	6,281	-0.70%
2021/01/05	0	0.00	30	13.85	13.80	-30	6,319	-0.47%
2021/01/04	4	14.00	0	0.00	14.00	4	6,349	0.06%
2020/12/31	3	14.10	0	0.00	14.35	3	6,338	0.05%
2020/12/29	4	14.49	13	14.23	14.05	-9	6,317	-0.14%
2020/12/28	0	0.00	1	14.70	14.60	-1	6,296	-0.02%
2020/12/25	18	15.19	9	14.92	14.90	9	6,275	0.14%
2020/12/24	12	15.03	9	14.89	14.70	3	6,245	0.05%
2020/12/23	0	0.00	6	14.32	14.25	-6	6,187	-0.10%
2020/12/22	21	14.24	5	14.44	14.10	16	6,175	0.26%
2020/12/21	44	14.88	61	14.73	14.75	-17	6,123	-0.28%
2020/12/18	5	14.02	25	14.12	14.10	-20	5,812	-0.34%
2020/12/17	35	13.87	20	13.95	13.80	15	5,808	0.26%
2020/12/16	2	13.95	0	0.00	13.80	2	5,840	0.03%
2020/12/15	32	13.70	20	13.48	13.40	12	5,824	0.21%
2020/12/14	21	14.11	15	14.12	14.05	6	5,811	0.10%
2020/12/10	28	14.04	23	14.10	13.90	5	5,781	0.09%
2020/12/09	10	13.94	5	14.10	13.85	5	5,733	0.09%
2020/12/08	20	14.08	22	14.14	14.05	-2	5,758	-0.03%
2020/12/07	13	13.92	4	14.08	13.90	9	5,897	0.15%
2020/12/04	26	14.42	0	0.00	14.40	26	5,879	0.44%
2020/12/03	10	14.96	33	14.74	14.75	-23	5,846	-0.39%
2020/12/02	21	14.54	40	14.49	14.15	-19	5,739	-0.33%
2020/12/01	31	15.41	11	15.25	15.15	20	5,640	0.35%
2020/11/30	5	15.61	8	15.78	15.50	-3	5,608	-0.05%
2020/11/27	19	15.67	11	15.79	15.60	8	5,569	0.14%
2020/11/26	14	15.76	3	15.43	16.00	11	5,549	0.20%
2020/11/25	47	16.50	22	16.46	15.60	25	5,495	0.45%
2020/11/24	13	15.82	5	15.94	15.60	8	5,368	0.15%
2020/11/23	3	15.87	2	15.55	15.85	1	5,324	0.02%
2020/11/20	0	0.00	5	17.07	16.00	-5	5,278	-0.09%
2020/11/19	20	17.34	5	16.98	16.95	15	5,226	0.29%
2020/11/18	4	17.23	16	17.09	17.00	-12	5,182	-0.23%
2020/11/17	37	16.42	13	16.63	17.05	24	5,102	0.47%
2020/11/16	6	15.46	2	15.53	15.50	4	5,007	0.08%
2020/11/13	8	15.37	11	15.15	15.50	-3	4,968	-0.06%
2020/11/12	33	16.17	2	16.75	15.35	31	4,892	0.63%
2020/11/11	2	16.18	9	16.42	16.50	-7	4,801	-0.15%
2020/11/10	131	17.35	120	17.38	16.55	11	4,732	0.23%	大買/大賣/
2020/11/09	65	16.81	118	16.56	17.25	-53	4,001	-1.32%	大賣/
2020/11/06	194	15.35	177	15.30	15.70	17	3,782	0.45%	大買/大賣/
2020/11/05	74	14.35	75	14.54	14.30	-1	3,368	-0.03%
2020/11/04	136	14.34	176	14.32	14.90	-40	3,174	-1.26%	大買/大賣/
2020/11/03	69	13.81	100	13.67	13.95	-31	2,631	-1.18%
2020/11/02	121	12.60	43	12.60	12.70	78	2,469	3.16%	大買/
2020/10/30	5	11.66	9	11.61	11.55	-4	2,228	-0.18%
2020/10/29	9	11.22	111	11.35	11.30	-102	2,093	-4.87%	大賣/鉅額交易
2020/10/28	180	11.19	85	10.98	10.75	95	1,953	4.86%	大買/
2020/10/27	38	10.69	35	10.84	10.95	3	1,683	0.18%
2020/10/26	0	0.00	3	9.91	9.96	-3	1,386	-0.22%
2020/10/23	0	0.00	7	9.92	9.95	-7	1,369	-0.51%
2020/10/22	1	9.75	0	0.00	9.70	1	1,355	0.07%
2020/10/21	17	10.20	77	10.14	10.05	-60	1,331	-4.51%
2020/10/20	29	10.07	0	0.00	10.15	29	1,304	2.22%
2020/10/19	30	10.04	5	9.97	9.96	25	1,279	1.95%
2020/10/16	21	10.05	12	10.12	9.70	9	1,232	0.73%
2020/10/15	11	9.62	4	9.70	9.55	7	1,159	0.60%
2020/10/14	10	10.23	5	10.11	9.91	5	1,121	0.45%
2020/10/13	5	9.40	23	9.22	9.85	-18	987	-1.82%
2020/10/12	20	9.20	3	9.00	8.96	17	882	1.93%
2020/09/23	0	0.00	1	8.75	8.85	-1	732	-0.14%
2020/09/21	0	0.00	4	9.17	9.05	-4	707	-0.57%
2020/09/17	1	8.95	3	8.87	8.70	-2	630	-0.32%
2020/09/16	0	0.00	3	8.76	8.76	-3	619	-0.48%
2020/09/11	4	8.35	20	8.64	8.47	-16	646	-2.48%
2020/09/10	19	8.94	9	8.67	8.85	10	657	1.52%
2020/09/09	0	0.00	186	8.22	8.48	-186	488	-38.11%	大賣/鉅額交易
2020/09/08	5	7.77	14	7.80	7.77	-9	453	-1.98%
2020/09/07	5	7.65	104	7.72	7.72	-99	448	-22.05%	大賣/
2020/09/04	3	7.50	2	7.47	7.43	1	433	0.23%
2020/09/03	2	7.57	0	0.00	7.53	2	426	0.47%
2020/09/02	1	7.69	1	7.55	7.56	0	423	0.00%
2020/08/31	1	7.50	1	7.45	7.74	0	406	0.00%
2020/08/27	0	0.00	1	7.28	7.23	-1	375	-0.27%
2020/08/25	4	7.07	4	7.22	7.19	0	368	0.00%
2020/07/13	0	0.00	1	7.05	7.04	-1	398	-0.25%
2020/06/18	0	0.00	1	7.23	7.36	-1	332	-0.30%
2020/06/17	1	7.41	4	7.41	7.41	-3	296	-1.01%
2020/06/12	0	0.00	25	6.48	6.56	-25	238	-10.48%
2020/06/08	0	0.00	10	6.79	6.81	-10	243	-4.11%
2020/06/05	0	0.00	1	6.68	6.74	-1	239	-0.42%
2020/05/28	1	6.66	0	0.00	6.57	1	234	0.43%
2020/05/20	0	0.00	1	6.47	6.47	-1	217	-0.46%
2020/05/18	0	0.00	1	6.46	6.47	-1	216	-0.46%
2020/05/08	1	6.65	0	0.00	6.62	1	218	0.46%
2020/04/30	1	6.29	0	0.00	6.40	1	200	0.50%
2020/04/09	0	5.93	0	0.00	5.92	0	192	0.00%
2020/04/08	0	6.00	0	0.00	5.97	0	194	0.00%
2020/04/07	0	5.84	0	0.00	5.88	0	194	0.00%
2020/04/01	0	0.00	2	5.71	5.67	-2	190	-1.05%
2020/03/31	0	0.00	4	5.80	5.72	-4	186	-2.15%
2020/03/30	0	5.50	0	0.00	5.54	0	183	0.00%
2020/03/27	0	0.00	1	5.52	5.51	-1	182	-0.55%
2020/03/24	0	0.00	0	5.22	5.24	0	174	0.00%
2020/03/19	1	5.08	0	0.00	4.92	1	173	0.58%
2020/03/16	1	5.72	0	0.00	5.64	1	164	0.61%
2020/03/11	0	6.57	0	0.00	6.57	0	154	0.00%
2020/03/03	0	6.80	2	6.84	6.81	-2	152	-1.31%
2020/02/13	5	6.90	0	0.00	6.89	5	149	3.34%
2020/02/11	1	6.86	0	0.00	6.86	1	143	0.70%
2020/02/07	2	6.96	0	0.00	6.98	2	143	1.39%
2020/01/30	2	6.99	15	7.02	6.83	-13	137	-9.42%
2020/01/15	1	7.20	0	0.00	7.21	1	144	0.69%
2020/01/13	1	7.19	0	0.00	7.24	1	176	0.57%
2020/01/07	3	7.26	1	7.24	7.22	2	178	1.12%
2020/01/03	2	7.34	0	0.00	7.35	2	175	1.14%
2019/12/11	0	0.00	3	7.08	7.12	-3	189	-1.58%
2019/12/10	1	7.10	0	0.00	7.08	1	189	0.53%
2019/12/06	2	7.16	2	7.13	7.16	0	186	0.00%
2019/12/05	0	0.00	16	7.13	7.15	-16	187	-8.52%
2019/12/04	14	7.06	0	0.00	7.06	14	188	7.45%
2019/12/03	4	7.05	0	0.00	7.05	4	187	2.14%
2019/10/30	0	0.00	3	7.17	7.16	-3	202	-1.48%
2019/10/22	3	7.31	0	0.00	7.32	3	188	1.59%
2019/10/16	0	0.00	1	7.00	7.03	-1	163	-0.61%
2019/10/04	5	6.90	0	0.00	6.92	5	162	3.08%
2019/09/27	1	6.95	0	0.00	6.95	1	166	0.60%
2019/09/18	0	0.00	2	6.91	6.90	-2	127	-1.57%
2019/08/14	50	6.64	0	0.00	6.66	50	118	42.25%
2019/07/25	2	6.81	0	0.00	6.81	2	124	1.61%
2019/05/09	5	6.70	0	0.00	6.72	5	137	3.62%
2019/05/03	5	6.80	0	0.00	6.82	5	132	3.77%
2019/04/29	10	6.99	0	0.00	6.62	10	128	7.78%
2019/04/08	0	7.11	0	0.00	7.14	0	107	0.00%
2019/04/03	0	0.00	5	7.12	7.12	-5	107	-4.66%
2019/03/26	0	7.20	0	0.00	7.25	0	104	0.00%
2019/03/25	0	7.20	0	0.00	7.20	0	105	0.00%
2019/02/22	0	0.00	2	7.17	7.17	-2	89	-2.24%
2019/01/25	0	0.00	10	7.13	7.15	-10	94	-10.53%
2019/01/03	0	0.00	12	7.08	7.08	-12	132	-9.05%
2018/12/27	5	7.05	0	0.00	7.07	5	140	3.55%
2018/12/07	7	7.18	0	0.00	7.15	7	197	3.54%
2018/10/25	50	6.70	0	0.00	6.77	50	276	18.10%
2018/10/24	0	0.00	1	6.93	6.96	-1	273	-0.37%
2018/10/15	5	6.90	0	0.00	6.95	5	277	1.80%
2018/10/12	2	6.90	0	0.00	6.90	2	280	0.71%
2018/10/05	2	7.40	0	0.00	7.43	2	275	0.73%
2018/10/02	2	7.79	6	7.73	7.74	-4	268	-1.49%
2018/09/28	0	0.00	1	7.91	7.88	-1	249	-0.40%
2018/09/27	1	7.98	1	7.93	7.90	0	245	0.00%
2018/09/17	0	0.00	1	7.59	7.52	-1	236	-0.42%
2018/09/04	5	7.60	0	0.00	7.60	5	285	1.75%
2018/08/29	10	7.80	0	0.00	7.69	10	319	3.13%
2018/08/27	0	0.00	2	7.95	7.87	-2	333	-0.60%
2018/08/22	0	0.00	4	7.89	7.99	-4	356	-1.12%
2018/08/20	6	7.51	0	0.00	7.50	6	342	1.75%
2018/07/23	12	7.32	0	0.00	7.30	12	395	3.03%
2018/07/18	5	7.70	0	0.00	7.66	5	399	1.25%
2018/07/02	0	0.00	3	7.80	7.78	-3	538	-0.56%
2018/06/14	0	0.00	7	8.05	8.02	-7	543	-1.29%
2018/06/13	0	0.00	8	8.10	8.09	-8	544	-1.47%
2018/06/12	1	8.05	0	0.00	8.05	1	525	0.19%
2018/06/11	1	7.99	0	0.00	8.00	1	519	0.19%
2018/06/08	1	8.00	0	0.00	8.00	1	513	0.19%
2018/06/07	0	0.00	2	8.04	8.04	-2	508	-0.39%
2018/05/30	0	0.00	18	7.77	7.89	-18	475	-3.79%
2018/05/29	7	7.68	0	0.00	7.72	7	479	1.46%
2018/05/28	2	7.60	0	0.00	7.60	2	474	0.42%
2018/05/25	1	7.60	0	0.00	7.59	1	477	0.21%
2018/05/17	43	7.49	0	0.00	7.51	43	492	8.73%
2018/04/13	0	0.00	1	8.03	7.96	-1	1,086	-0.09%
2018/04/12	10	8.00	2	8.00	7.96	8	1,108	0.72%
2018/04/10	57	8.22	3	8.31	8.00	54	1,103	4.89%
2018/04/09	6	8.31	5	8.05	8.17	1	1,077	0.09%
2018/04/03	50	7.82	0	0.00	7.86	50	1,023	4.88%
2018/03/27	18	7.53	0	0.00	7.52	18	1,039	1.73%
2018/03/22	0	7.52	0	0.00	7.52	0	1,131	0.00%
2018/03/21	0	7.54	0	0.00	7.59	0	1,129	0.00%
2018/03/20	1	7.60	0	0.00	7.57	1	1,129	0.09%
2018/03/06	0	0.00	9	7.65	7.66	-9	1,149	-0.78%
2018/03/05	0	0.00	11	7.69	7.61	-11	1,154	-0.95%
2018/03/02	20	7.82	0	0.00	7.71	20	1,157	1.73%
2018/02/01	2	7.77	0	0.00	7.75	2	1,572	0.13%
2018/01/30	2	7.89	0	0.00	7.81	2	1,590	0.13%
2018/01/29	1	7.99	0	0.00	7.96	1	1,582	0.06%
2018/01/25	1	8.05	0	0.00	8.03	1	1,572	0.06%
2018/01/19	2	8.12	0	0.00	8.12	2	1,539	0.13%
2018/01/18	0	0.00	12	8.31	8.27	-12	1,522	-0.79%
2018/01/16	2	8.24	0	0.00	8.23	2	1,490	0.13%
2018/01/15	10	8.48	33	8.66	8.43	-23	1,466	-1.57%
2018/01/12	34	8.52	25	8.58	8.57	9	1,417	0.64%
2018/01/11	14	8.43	10	8.48	8.54	4	1,389	0.29%
2018/01/10	20	8.54	28	8.34	8.54	-8	1,261	-0.63%
2018/01/08	20	7.61	0	0.00	7.60	20	1,034	1.93%
2018/01/04	31	7.33	0	0.00	7.32	31	1,002	3.09%
2018/01/03	6	7.30	0	0.00	7.29	6	1,008	0.59%
2018/01/02	4	7.33	1	7.38	7.30	3	1,009	0.30%