宏和 (1446)-台新-高雄券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
51.80
漲跌
▲3.30
漲幅
+6.80%
成交量
9,971張
產業
上市紡織類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	15	51.47	10	50.03	51.80	5	1,119	0.45%
2024/05/09	30	49.95	23	49.52	48.50	7	955	0.73%
2024/05/08	2	46.50	1	47.50	46.80	1	778	0.13%
2024/05/07	35	48.15	43	48.42	47.50	-8	741	-1.08%
2024/05/06	22	48.74	19	48.71	49.00	3	636	0.47%
2024/05/03	27	45.75	18	45.67	46.25	9	480	1.88%
2024/05/02	2	42.30	1	42.20	43.75	1	297	0.34%
2024/04/30	0	0.00	2	39.55	39.80	-2	225	-0.89%
2024/04/29	7	38.39	0	0.00	39.35	7	201	3.48%
2024/04/26	1	35.80	0	0.00	37.25	1	169	0.59%
2024/01/15	0	0.00	1	34.30	33.40	-1	117	-0.85%
2024/01/02	0	0.00	1	36.45	36.85	-1	107	-0.93%
2023/12/12	1	38.40	0	0.00	38.15	1	119	0.84%
2023/11/20	0	0.00	1	39.25	39.30	-1	132	-0.76%
2023/11/13	1	38.30	0	0.00	37.90	1	129	0.77%
2023/11/02	0	0.00	1	37.65	37.70	-1	145	-0.69%
2023/09/14	0	0.00	1	39.00	38.95	-1	331	-0.30%
2023/09/13	0	0.00	4	38.64	38.75	-4	328	-1.22%
2023/08/29	0	0.00	1	36.65	36.90	-1	310	-0.32%
2023/08/23	0	0.00	8	37.82	38.10	-8	307	-2.60%
2023/08/22	1	38.95	0	0.00	38.40	1	304	0.33%
2023/08/16	0.1	37.00	0	0.00	36.30	0.1	294	0.03%
2023/08/11	0	0.00	2	37.03	36.85	-2	290	-0.69%
2023/08/07	3	39.80	1	39.60	40.00	2	269	0.74%
2023/08/04	0	0.00	10	37.45	37.80	-10	250	-3.99%
2023/07/24	0	0.00	5	36.11	36.55	-5	238	-2.10%
2023/07/21	0	0.00	3	36.15	36.00	-3	236	-1.27%
2023/07/14	2	37.20	0	0.00	37.20	2	231	0.86%
2023/07/11	0	0.00	2	36.40	36.45	-2	221	-0.90%
2023/07/10	0	0.00	2	36.50	36.45	-2	220	-0.91%
2023/07/07	2	35.55	0	0.00	35.75	2	218	0.92%
2023/07/06	7	36.06	0	0.00	36.30	7	215	3.25%
2023/07/05	5	37.55	0	0.00	37.10	5	208	2.39%
2023/07/04	0	0.00	1	37.85	37.85	-1	203	-0.49%
2023/06/30	0	0.00	2	37.90	37.90	-2	189	-1.05%
2023/06/27	0	0.00	4	36.60	36.80	-4	169	-2.36%
2023/06/26	5	37.40	0	0.00	37.40	5	158	3.16%
2023/06/21	1	35.20	0	0.00	36.05	1	127	0.78%
2023/06/20	28	34.10	23	34.10	34.10	5	90	5.52%
2022/09/02	1	36.45	1	36.40	36.40	0	112	0.00%
2022/04/25	0	0.00	1	33.35	33.20	-1	95	-1.04%
2022/03/11	0	0.00	3	31.55	31.50	-3	97	-3.08%
2022/03/08	0	0.00	4	31.11	31.15	-4	99	-4.00%
2022/01/20	0	0.00	6	32.20	32.45	-6	112	-5.33%
2021/11/26	1	34.20	1	34.65	34.45	0	104	0.00%
2021/11/22	0	0.00	2	33.43	33.45	-2	87	-2.30%
2021/11/15	1	31.90	0	0.00	31.85	1	75	1.33%
2021/10/13	1	31.25	0	0.00	31.45	1	81	1.23%
2021/10/01	1	32.00	0	0.00	31.85	1	92	1.09%
2021/09/28	0	0.00	2	32.60	32.45	-2	93	-2.14%
2021/09/22	2	31.08	0	0.00	31.00	2	90	2.22%
2021/08/31	1	31.30	0	0.00	31.90	1	127	0.78%
2021/08/04	5	31.50	1	31.30	31.40	4	225	1.78%
2021/07/28	1	31.50	0	0.00	31.15	1	228	0.44%
2021/07/21	0	0.00	2	32.00	31.60	-2	235	-0.85%
2021/07/14	0	0.00	2	32.15	32.05	-2	236	-0.84%
2021/07/05	0	0.00	2	30.55	30.65	-2	232	-0.86%
2021/07/02	0	0.00	6	30.50	30.70	-6	231	-2.59%
2021/06/30	7	30.80	0	0.00	30.80	7	232	3.01%
2021/06/23	0	0.00	1	30.40	30.80	-1	232	-0.43%
2021/06/22	1	30.45	0	0.00	30.25	1	232	0.43%
2021/06/21	1	31.20	0	0.00	30.20	1	230	0.43%
2021/06/18	0	0.00	1	31.60	31.55	-1	224	-0.44%
2021/06/16	1	31.60	4	31.60	31.75	-3	222	-1.35%
2021/06/15	5	31.70	4	31.85	31.75	1	222	0.45%
2021/06/08	1	33.70	0	0.00	33.70	1	206	0.48%
2021/06/07	14	35.57	5	35.54	34.85	9	198	4.53%
2021/06/04	10	34.41	2	33.98	34.85	8	153	5.22%
2021/06/03	2	30.45	0	0.00	31.70	2	110	1.81%
2021/05/31	1	28.90	0	0.00	28.90	1	106	0.94%
2021/04/22	0	0.00	2	29.65	29.95	-2	100	-2.00%
2021/04/12	2	29.05	0	0.00	29.10	2	101	1.97%
2021/03/26	0	0.00	1	29.39	29.40	-1	113	-0.90%
2021/03/12	0	0.00	1	30.05	30.10	-1	119	-0.84%
2021/02/24	1	31.00	0	0.00	30.55	1	133	0.75%
2021/01/19	1	31.15	0	0.00	31.00	1	183	0.54%
2021/01/07	3	31.20	3	31.67	31.60	0	212	0.00%
2021/01/05	0	0.00	6	32.05	32.10	-6	211	-2.83%
2020/12/31	7	32.14	1	32.20	31.80	6	209	2.87%
2020/12/24	0	0.00	2	30.70	30.75	-2	194	-1.03%
2020/12/16	2	30.48	0	0.00	30.35	2	199	1.00%
2020/12/08	0	0.00	2	29.85	29.85	-2	200	-1.00%
2020/12/07	0	0.00	2	30.10	30.00	-2	200	-1.00%
2020/12/02	0	0.00	1	30.55	30.50	-1	199	-0.50%
2020/11/30	0	0.00	1	30.65	30.65	-1	208	-0.48%
2020/11/23	1	30.95	0	0.00	31.65	1	215	0.46%
2020/11/20	23	31.02	22	31.16	30.30	1	212	0.47%
2020/11/18	0	0.00	1	33.90	33.90	-1	214	-0.47%
2020/11/17	0	0.00	1	34.65	34.60	-1	212	-0.47%
2020/11/12	0	0.00	2	34.58	34.45	-2	214	-0.93%
2020/10/26	1	35.20	0	0.00	35.00	1	194	0.51%
2020/10/21	0	0.00	1	35.20	35.20	-1	190	-0.52%
2020/09/16	0	0.00	2	32.10	32.05	-2	171	-1.16%
2020/09/03	0	0.00	1	34.25	34.10	-1	178	-0.56%
2020/08/27	1	32.15	0	0.00	32.50	1	164	0.61%
2020/08/26	2	32.98	0	0.00	32.05	2	161	1.24%
2020/08/25	1	33.10	0	0.00	33.20	1	158	0.63%
2020/08/24	1	29.90	1	32.15	32.25	0	133	0.00%
2020/07/30	1	27.80	0	0.00	27.85	1	123	0.81%
2020/07/28	0	0.00	1	27.50	27.60	-1	129	-0.78%
2020/07/27	0	0.00	2	28.05	27.65	-2	129	-1.54%
2020/07/08	1	29.45	0	0.00	29.25	1	145	0.69%
2020/07/06	1	29.20	0	0.00	28.95	1	145	0.69%
2020/06/19	1	30.00	0	0.00	30.00	1	154	0.65%
2020/06/17	1	30.25	0	0.00	30.25	1	152	0.65%
2020/06/15	2	27.95	0	0.00	27.95	2	158	1.26%
2020/05/25	0	0.00	3	29.17	28.75	-3	213	-1.41%
2020/05/22	3	28.75	0	0.00	28.75	3	218	1.37%
2020/05/04	0	0.00	2	27.95	28.35	-2	226	-0.88%
2020/04/22	0	0.00	1	25.60	25.80	-1	252	-0.40%
2020/04/17	0	0.00	5	28.00	27.35	-5	250	-2.00%
2020/04/15	5	27.80	0	0.00	27.85	5	270	1.85%
2020/04/14	0	0.00	5	26.80	26.75	-5	272	-1.83%
2020/04/13	6	25.43	0	0.00	25.35	6	270	2.21%
2020/03/25	0	0.00	5	23.50	23.85	-5	325	-1.54%
2020/03/24	5	22.15	5	22.05	22.15	0	327	0.00%
2020/03/20	5	20.05	0	0.00	20.55	5	337	1.48%
2020/03/09	1	29.85	0	0.00	29.50	1	310	0.32%
2020/02/07	2	33.30	0	0.00	32.90	2	309	0.65%
2020/01/30	0	0.00	1	34.85	34.20	-1	344	-0.29%
2020/01/16	0	0.00	6	38.38	38.30	-6	328	-1.82%
2020/01/10	3	39.05	0	0.00	38.95	3	349	0.86%
2020/01/02	0	0.00	1	38.15	38.70	-1	309	-0.32%
2019/12/26	0	0.00	1	37.00	37.10	-1	295	-0.34%
2019/12/25	0	0.00	4	37.65	37.60	-4	294	-1.36%
2019/12/23	2	38.00	0	0.00	37.80	2	287	0.69%
2019/12/20	4	37.01	4	36.89	37.60	0	276	0.00%
2019/12/19	2	35.80	0	0.00	36.05	2	254	0.78%
2019/12/18	0	0.00	1	35.00	36.25	-1	249	-0.40%
2019/12/17	0	0.00	2	34.58	34.75	-2	238	-0.84%
2019/12/16	6	35.33	1	35.30	34.90	5	236	2.12%
2019/12/06	0	0.00	1	34.00	33.80	-1	209	-0.48%
2019/12/05	0	0.00	1	34.35	34.15	-1	210	-0.47%
2019/11/29	0	0.00	1	34.85	34.80	-1	224	-0.45%
2019/11/20	1	34.50	0	0.00	34.60	1	211	0.47%
2019/11/08	1	34.50	0	0.00	34.70	1	208	0.48%
2019/11/07	0	0.00	3	34.10	34.35	-3	203	-1.47%
2019/11/04	3	34.05	3	33.88	33.90	0	196	0.00%
2019/10/31	18	34.18	14	33.73	33.45	4	189	2.12%
2019/10/30	0	0.00	3	31.92	31.95	-3	146	-2.04%
2019/10/29	0	0.00	6	31.78	31.75	-6	146	-4.10%
2019/10/28	0	0.00	1	31.85	31.90	-1	148	-0.67%
2019/10/22	5	32.70	1	32.55	32.70	4	172	2.32%
2019/10/21	4	33.48	0	0.00	33.20	4	172	2.32%
2019/10/18	7	32.41	2	32.13	32.85	5	161	3.10%
2019/10/09	1	31.20	0	0.00	31.30	1	150	0.66%
2019/10/08	1	31.40	0	0.00	31.45	1	159	0.63%
2019/10/07	1	31.30	0	0.00	31.20	1	170	0.59%
2019/09/23	0	0.00	1	31.10	31.30	-1	179	-0.56%
2019/09/18	0	0.00	1	31.25	31.60	-1	179	-0.56%
2019/09/17	0	0.00	1	31.00	30.95	-1	180	-0.55%
2019/09/16	0	0.00	1	30.95	31.00	-1	182	-0.55%
2019/09/11	0	0.00	1	31.15	31.15	-1	182	-0.55%
2019/09/10	0	0.00	1	31.25	31.20	-1	182	-0.55%
2019/09/06	1	32.15	0	0.00	32.20	1	178	0.56%
2019/09/05	4	31.71	0	0.00	31.70	4	173	2.31%
2019/09/02	0	0.00	1	30.85	31.00	-1	166	-0.60%
2019/08/21	1	30.70	0	0.00	30.80	1	188	0.53%
2019/08/15	0	0.00	1	30.00	30.10	-1	188	-0.53%
2019/08/14	0	0.00	2	30.30	30.15	-2	190	-1.05%
2019/08/08	1	30.25	0	0.00	30.20	1	195	0.51%
2019/08/02	0	0.00	1	30.65	30.70	-1	214	-0.47%
2019/07/31	0	0.00	2	30.90	30.90	-2	227	-0.88%
2019/07/30	0	0.00	1	31.10	30.90	-1	230	-0.43%
2019/07/29	0	0.00	1	31.30	31.25	-1	235	-0.42%
2019/07/26	0	0.00	3	31.30	31.25	-3	240	-1.25%
2019/07/25	13	32.15	4	31.91	31.80	9	246	3.65%
2019/07/17	1	30.95	0	0.00	31.20	1	312	0.32%
2019/07/16	0	0.00	4	30.86	30.90	-4	317	-1.26%
2019/07/12	5	31.70	5	31.35	31.60	0	318	0.00%
2019/07/11	2	30.45	0	0.00	31.20	2	311	0.64%
2019/07/04	1	30.20	1	30.40	30.40	0	346	0.00%
2019/07/03	7	29.31	0	0.00	29.40	7	344	2.03%
2019/06/27	0	0.00	1	29.10	29.00	-1	345	-0.29%
2019/06/24	0	0.00	1	29.20	29.20	-1	347	-0.29%
2019/06/17	0	0.00	1	29.45	29.55	-1	348	-0.29%
2019/06/12	0	29.50	0	0.00	29.50	0	351	0.00%
2019/06/06	0	0.00	7	29.29	29.15	-7	354	-1.98%
2019/06/05	5	30.10	7	30.28	29.85	-2	348	-0.57%
2019/06/04	0	0.00	3	30.50	30.40	-3	348	-0.86%
2019/06/03	0	0.00	2	31.35	31.30	-2	348	-0.57%
2019/05/30	4	31.69	2	31.63	31.60	2	345	0.58%
2019/05/29	0	0.00	2	31.30	31.45	-2	344	-0.58%
2019/05/28	9	31.71	4	31.60	31.70	5	342	1.46%
2019/05/27	1	30.80	6	31.00	31.35	-5	339	-1.47%
2019/05/22	5	31.25	0	0.00	31.50	5	334	1.49%
2019/05/20	0	0.00	1	30.85	30.80	-1	330	-0.30%
2019/05/17	0	0.00	6	30.87	30.95	-6	327	-1.83%
2019/05/15	3	30.90	0	0.00	30.80	3	324	0.92%
2019/05/13	0	0.00	5	30.58	30.15	-5	316	-1.58%
2019/05/10	5	31.10	5	31.32	31.10	0	309	0.00%
2019/05/09	2	31.90	0	0.00	31.50	2	301	0.66%
2019/05/08	3	31.45	0	0.00	31.40	3	293	1.02%
2019/05/07	3	31.55	3	31.55	31.25	0	287	0.00%
2019/05/06	0	0.00	5	31.38	31.35	-5	283	-1.76%
2019/05/03	10	31.96	8	31.70	31.80	2	276	0.72%
2019/05/02	2	31.60	3	31.60	31.95	-1	267	-0.37%
2019/04/30	0	0.00	2	30.95	31.10	-2	258	-0.77%
2019/04/29	0	0.00	19	32.39	30.95	-19	250	-7.59%
2019/04/26	18	32.49	0	0.00	32.40	18	230	7.83%
2019/04/25	6	30.95	2	31.00	31.00	4	199	2.01%
2019/04/24	2	30.00	0	0.00	30.00	2	179	1.11%
2019/04/22	5	29.15	0	0.00	29.20	5	161	3.09%
2019/04/16	0	0.00	5	28.45	28.45	-5	145	-3.44%
2019/04/15	6	28.87	5	28.50	28.80	1	143	0.70%
2019/04/12	7	28.94	4	28.48	28.60	3	132	2.27%
2019/04/11	5	28.26	7	27.34	27.45	-2	118	-1.69%
2019/04/10	11	28.01	0	0.00	28.05	11	111	9.87%
2019/03/18	1	26.40	0	0.00	26.45	1	74	1.34%
2019/03/08	5	25.55	6	25.25	25.30	-1	67	-1.48%
2019/03/07	1	24.80	0	0.00	25.10	1	59	1.68%
2019/03/06	1	24.45	0	0.00	24.40	1	55	1.79%
2019/01/30	0	0.00	2	24.05	24.05	-2	61	-3.24%
2019/01/24	2	24.30	0	0.00	24.40	2	63	3.17%
2019/01/16	0	0.00	6	23.60	23.75	-6	69	-8.67%
2019/01/15	6	23.70	0	0.00	23.70	6	70	8.56%
2018/10/01	0	0.00	1	27.95	27.85	-1	513	-0.19%
2018/09/26	1	27.20	0	0.00	27.20	1	516	0.19%
2018/09/25	1	26.75	0	0.00	26.90	1	521	0.19%
2018/09/21	1	26.75	0	0.00	26.40	1	536	0.19%
2018/09/18	0	0.00	1	26.05	25.90	-1	540	-0.18%
2018/09/06	0	0.00	2	25.50	25.50	-2	550	-0.36%
2018/08/28	5	25.70	5	25.55	25.80	0	615	0.00%
2018/08/24	4	25.50	31	24.86	25.40	-27	616	-4.38%
2018/08/23	62	28.65	30	27.13	26.60	32	591	5.41%
2018/08/20	1	26.65	0	0.00	26.65	1	513	0.19%
2018/08/13	0	0.00	3	26.83	26.60	-3	500	-0.60%
2018/08/09	0	0.00	5	26.95	27.15	-5	470	-1.06%
2018/08/08	0	0.00	3	27.20	27.20	-3	466	-0.64%
2018/08/06	5	27.50	3	27.58	27.65	2	457	0.44%
2018/08/02	0	0.00	1	26.25	26.25	-1	445	-0.22%
2018/07/23	0	0.00	2	27.00	27.00	-2	416	-0.48%
2018/07/20	0	0.00	1	27.40	27.70	-1	413	-0.24%
2018/07/19	3	27.92	0	0.00	27.70	3	403	0.74%
2018/07/18	2	27.55	10	27.70	27.40	-8	386	-2.07%
2018/07/17	10	28.80	10	28.90	28.70	0	365	0.00%
2018/07/13	2	28.00	2	28.05	28.20	0	331	0.00%
2018/07/12	4	27.89	0	0.00	27.75	4	319	1.25%
2018/07/10	12	27.29	5	26.80	26.75	7	288	2.42%
2018/07/09	1	26.30	0	0.00	26.50	1	272	0.37%
2018/07/06	0	0.00	6	25.37	25.80	-6	265	-2.26%
2018/07/05	0	0.00	5	26.41	26.20	-5	256	-1.95%
2018/07/04	10	26.73	11	26.27	26.60	-1	251	-0.40%
2018/07/03	33	26.46	28	26.00	26.20	5	239	2.09%
2018/07/02	1	26.40	0	0.00	25.70	1	225	0.44%
2018/06/29	5	26.00	0	0.00	25.70	5	202	2.47%
2018/06/27	2	24.95	0	0.00	25.30	2	182	1.10%
2018/06/21	0	0.00	3	23.30	23.20	-3	171	-1.75%
2018/06/20	0	0.00	2	23.70	23.25	-2	168	-1.19%
2018/06/19	0	0.00	1	23.75	23.75	-1	165	-0.60%
2018/06/15	1	25.25	4	24.50	24.55	-3	159	-1.88%
2018/06/14	2	25.50	1	25.40	25.15	1	149	0.67%
2018/06/13	3	25.43	0	0.00	25.35	3	142	2.11%
2018/06/11	9	26.13	4	25.58	25.20	5	126	3.94%
2018/06/08	2	25.05	0	0.00	24.75	2	98	2.03%
2018/03/13	8	23.60	8	23.25	23.45	0	61	0.00%
2018/03/08	5	22.80	5	22.70	22.70	0	50	0.00%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析