強盛 (1463)-台新-高雄券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
20.15
漲跌
▲0.10
漲幅
+0.50%
成交量
95張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	2	20.05	20.15	-2	227	-0.88%
2024/06/13	5	20.10	0	0.00	20.05	5	227	2.20%
2024/06/05	1	20.25	0	0.00	20.00	1	229	0.44%
2024/05/29	0	0.00	1	20.30	20.60	-1	216	-0.46%
2024/05/27	2	19.85	0	0.00	19.85	2	202	0.99%
2024/05/23	0.2	19.45	0	0.00	19.55	0.2	201	0.10%
2024/05/21	0	0.00	1	19.80	19.75	-1	200	-0.50%
2024/05/20	1	20.05	9	20.00	20.00	-8	199	-4.01%
2024/05/17	10	20.00	0	0.00	19.95	10	203	4.92%
2024/05/15	1	19.85	0	0.00	19.70	1	205	0.49%
2024/05/13	3	20.82	5	20.60	19.85	-2	199	-1.00%
2024/05/08	0	0.00	3	18.50	18.45	-3	163	-1.83%
2024/05/02	5	18.62	0	0.00	18.65	5	154	3.23%
2024/04/26	0	0.00	1	18.45	18.45	-1	142	-0.70%
2024/04/10	0.1	18.80	0	0.00	18.65	0.1	148	0.07%
2024/03/06	1	18.20	0	0.00	18.35	1	163	0.61%
2024/02/27	1	18.45	0	0.00	18.50	1	164	0.61%
2024/02/26	0	0.00	0.1	18.55	18.60	-0.1	167	-0.05%
2024/02/23	2	18.65	0	0.00	18.60	2	172	1.16%
2024/02/19	0	0.00	0.1	18.55	18.50	-0.1	201	-0.05%
2024/01/17	1	17.70	1	17.60	17.60	0	340	0.00%
2023/12/18	0.1	17.55	0	0.00	17.50	0.1	339	0.01%
2023/12/14	0	0.00	2	17.75	17.75	-2	339	-0.59%
2023/12/08	0	0.00	3	17.35	17.35	-3	344	-0.87%
2023/12/07	2	17.20	0	0.00	17.10	2	347	0.58%
2023/12/04	1	17.30	0	0.00	17.25	1	350	0.29%
2023/12/01	2	17.65	6	18.00	17.40	-4	348	-1.15%
2023/11/28	0	0.00	1	18.50	18.75	-1	337	-0.30%
2023/11/27	0	0.00	2	18.75	18.60	-2	338	-0.59%
2023/11/24	0	0.00	1	18.65	18.75	-1	351	-0.28%
2023/11/22	0	0.00	1	18.60	18.80	-1	360	-0.28%
2023/11/21	1	19.00	0	0.00	18.80	1	357	0.28%
2023/11/20	1	18.15	1	18.65	18.90	0	349	0.00%
2023/11/13	0	0.00	2	17.70	17.50	-2	325	-0.62%
2023/11/08	2	17.85	2	18.05	17.95	0	297	0.00%
2023/11/07	0	0.00	1	17.80	17.85	-1	288	-0.35%
2023/11/06	0	0.00	1	17.60	17.80	-1	284	-0.35%
2023/11/03	12	17.78	0	0.00	17.40	12	271	4.41%
2023/11/01	1	17.00	4	17.03	16.90	-3	229	-1.31%
2023/10/31	0	0.00	4	16.85	16.80	-4	214	-1.87%
2023/10/30	0	0.00	2	16.10	16.10	-2	202	-0.99%
2023/09/21	0	0.00	5	15.77	15.75	-5	224	-2.23%
2023/08/31	0.1	16.05	0	0.00	16.10	0.1	208	0.03%
2023/08/29	0	0.00	5.1	15.35	15.55	-5.1	197	-2.58%
2023/08/08	0	15.20	0.3	15.20	15.10	-0.3	163	-0.18%
2023/06/15	0.1	14.65	0	0.00	14.60	0.1	110	0.10%
2023/06/14	0.4	14.56	0	0.00	14.45	0.4	109	0.37%
2023/06/13	0.1	14.60	0	0.00	14.35	0.1	102	0.10%
2023/06/12	0.1	14.60	10	14.35	14.45	-9.9	100	-9.86%
2023/06/07	0.1	14.85	0	0.00	14.65	0.1	98	0.10%
2023/05/03	0.1	14.45	0	0.00	14.30	0.1	117	0.09%
2023/04/25	0	14.40	0	0.00	14.20	0	150	0.01%
2023/04/21	0.1	14.50	0	0.00	14.30	0.1	175	0.03%
2023/04/07	0.1	14.40	0	0.00	14.20	0.1	168	0.06%
2023/03/08	0	0.00	3	14.85	14.95	-3	174	-1.72%
2023/03/07	0	0.00	1	15.00	15.00	-1	175	-0.57%
2023/03/02	1	14.85	1	14.85	14.80	0	172	0.00%
2023/02/22	1	14.90	0	0.00	14.95	1	165	0.61%
2023/02/15	0	0.00	1	15.00	15.40	-1	164	-0.61%
2023/01/16	1	15.65	4	15.33	15.05	-3	121	-2.48%
2023/01/13	3	15.63	1	15.20	15.25	2	110	1.81%
2023/01/11	2	14.70	2	14.90	14.85	0	91	0.00%
2022/12/01	1	14.35	0	0.00	14.35	1	62	1.60%
2022/10/14	0	0.00	0	14.00	13.85	0	77	-0.05%
2022/09/29	0	0.00	0	14.05	13.95	0	77	-0.02%
2022/09/23	0	0.00	2	14.20	14.20	-2	76	-2.62%
2022/09/01	0	0.00	1	14.30	14.30	-1	87	-1.15%
2022/08/31	2	14.20	0	0.00	14.20	2	83	2.39%
2022/08/16	0	0.00	5	14.20	14.25	-5	80	-6.23%
2022/08/15	0	0.00	1	14.15	14.20	-1	78	-1.28%
2022/08/11	0	0.00	1	14.20	14.20	-1	74	-1.35%
2022/08/02	0	0.00	1	13.80	14.00	-1	69	-1.44%
2022/07/25	0	0.00	5	13.65	13.65	-5	68	-7.33%
2022/07/22	0	0.00	5	13.65	13.65	-5	67	-7.40%
2022/07/13	0	0.00	3	13.75	13.80	-3	72	-4.12%
2022/06/17	0	0.00	2	13.85	13.75	-2	74	-2.70%
2022/06/15	3	13.90	0	0.00	14.00	3	71	4.17%
2022/06/13	1	13.75	0	0.00	13.80	1	70	1.43%
2022/06/10	1	13.90	0	0.00	14.05	1	69	1.43%
2022/04/27	1	13.80	0	0.00	13.75	1	84	1.19%
2022/03/28	0	0.00	4	13.66	13.70	-4	131	-3.04%
2022/03/15	0.2	13.60	0	0.00	13.70	0.2	185	0.11%
2022/03/09	0	0.00	4	13.45	13.45	-4	214	-1.86%
2022/03/08	0.1	13.55	0	0.00	13.30	0.1	216	0.05%
2022/03/07	1	13.30	1	13.45	13.45	0	237	0.00%
2022/02/25	0	0.00	3	13.70	13.70	-3	293	-1.02%
2022/02/21	2	13.88	0	0.00	14.00	2	303	0.66%
2022/01/24	0	0.00	1	13.55	13.80	-1	330	-0.30%
2022/01/13	1	13.75	0	0.00	13.70	1	332	0.30%
2021/12/29	0	0.00	1	14.25	14.30	-1	316	-0.32%
2021/12/16	2	14.35	2	14.35	14.35	0	346	0.00%
2021/12/10	2	14.55	0	0.00	14.55	2	319	0.63%
2021/12/09	2	14.70	0	0.00	14.70	2	318	0.63%
2021/12/02	0	0.00	1	14.90	14.90	-1	323	-0.31%
2021/12/01	1	15.00	5	14.73	15.05	-4	323	-1.24%
2021/11/30	0	0.00	1	14.70	14.55	-1	299	-0.33%
2021/11/24	0	0.00	2	14.15	14.40	-2	260	-0.77%
2021/11/18	0	0.00	1	14.60	14.30	-1	247	-0.40%
2021/11/17	2	14.30	0	0.00	14.35	2	240	0.83%
2021/10/18	0	0.00	2	14.25	14.05	-2	276	-0.72%
2021/10/05	0	0.00	3	14.47	14.65	-3	308	-0.97%
2021/10/04	3	14.20	0	0.00	14.40	3	308	0.97%
2021/10/01	0	0.00	4	15.36	14.65	-4	309	-1.29%
2021/09/30	3	15.08	0	0.00	15.10	3	290	1.03%
2021/09/27	0	0.00	2	14.50	14.80	-2	298	-0.67%
2021/09/17	3	14.20	0	0.00	14.15	3	341	0.88%
2021/09/10	2	13.90	1	13.95	13.85	1	404	0.25%
2021/09/02	0	0.00	1	14.10	14.25	-1	496	-0.20%
2021/08/18	0	0.00	12	12.90	13.65	-12	1,278	-0.94%
2021/08/17	1	13.40	0	0.00	13.25	1	1,289	0.08%
2021/08/10	1	14.40	23	14.45	14.50	-22	1,309	-1.68%
2021/08/06	0	0.00	1	14.65	14.60	-1	1,322	-0.08%
2021/08/03	1	14.45	1	14.45	14.45	0	1,381	0.00%
2021/08/02	1	14.65	21	14.45	14.55	-20	1,397	-1.43%
2021/07/29	1	14.65	0	0.00	14.70	1	1,409	0.07%
2021/07/28	0	0.00	5	14.55	14.55	-5	1,417	-0.35%
2021/07/27	1	14.85	0	0.00	14.60	1	1,436	0.07%
2021/07/26	0	0.00	5	15.00	15.05	-5	1,469	-0.34%
2021/07/23	0	0.00	7	15.17	15.10	-7	1,481	-0.47%
2021/07/21	1	14.40	4	14.55	14.55	-3	1,479	-0.20%
2021/07/20	0	0.00	2	14.55	14.55	-2	1,491	-0.13%
2021/07/19	1	14.70	0	0.00	14.65	1	1,503	0.07%
2021/07/14	6	14.48	0	0.00	14.50	6	1,577	0.38%
2021/07/13	7	14.62	0	0.00	14.25	7	1,594	0.44%
2021/07/08	1	14.70	0	0.00	14.80	1	1,590	0.06%
2021/07/07	1	14.90	11	14.85	14.65	-10	1,586	-0.63%
2021/07/06	1	15.00	0	0.00	14.90	1	1,589	0.06%
2021/07/05	0	0.00	2	15.10	15.20	-2	1,589	-0.13%
2021/07/02	3	15.70	0	0.00	15.10	3	1,585	0.19%
2021/07/01	1	15.50	0	0.00	15.20	1	1,568	0.06%
2021/06/30	1	15.15	2	15.40	15.50	-1	1,554	-0.06%
2021/06/28	1	14.85	0	0.00	14.85	1	1,531	0.07%
2021/06/25	2	15.00	0	0.00	14.95	2	1,525	0.13%
2021/06/24	2	14.95	0	0.00	15.10	2	1,519	0.13%
2021/06/23	1	14.70	8	14.75	14.90	-7	1,509	-0.46%
2021/06/22	2	14.80	0	0.00	14.95	2	1,505	0.13%
2021/06/21	7	14.41	16	14.58	14.55	-9	1,499	-0.60%
2021/06/18	2	15.48	1	15.90	15.40	1	1,469	0.07%
2021/06/17	3	15.33	0	0.00	15.70	3	1,452	0.21%
2021/06/16	16	15.38	5	15.35	15.30	11	1,442	0.76%
2021/06/15	1	15.55	8	15.56	15.55	-7	1,431	-0.49%
2021/06/11	3	15.60	14	15.59	15.50	-11	1,418	-0.78%
2021/06/10	12	15.97	7	15.95	15.90	5	1,392	0.36%
2021/06/09	16	16.80	9	16.94	16.50	7	1,357	0.52%
2021/06/08	66	17.03	58	17.16	17.15	8	1,227	0.65%
2021/06/07	90	18.20	27.1	18.46	17.90	62.9	1,156	5.44%
2021/06/04	18	17.49	138	17.50	17.50	-120	841	-14.25%	大賣/鉅額交易
2021/06/03	20	15.80	19	15.57	15.95	1	681	0.15%
2021/06/02	0	0.00	3	14.50	14.50	-3	596	-0.50%
2021/06/01	2	13.70	0	0.00	13.80	2	584	0.34%
2021/05/31	15	14.05	0	0.00	13.90	15	585	2.56%
2021/05/28	0	0.00	1	14.05	13.95	-1	582	-0.17%
2021/05/27	1	13.95	0	0.00	14.00	1	578	0.17%
2021/05/25	2	14.20	12	14.40	13.95	-10	584	-1.71%
2021/05/24	1	14.20	5	14.41	14.45	-4	571	-0.70%
2021/05/19	10	13.03	1	13.10	13.15	9	549	1.64%
2021/05/18	1	13.05	5	13.18	13.05	-4	546	-0.73%
2021/05/17	0	0.00	6	12.57	12.65	-6	547	-1.10%
2021/05/14	1	12.80	0	0.00	12.95	1	536	0.19%
2021/05/12	0	0.00	2	13.00	13.20	-2	518	-0.39%
2021/05/11	4	14.73	4	14.01	14.00	0	498	0.00%
2021/05/10	1	14.30	1	14.50	14.60	0	466	0.00%
2021/05/06	1	13.60	0	0.00	13.40	1	446	0.22%
2021/05/05	2	13.85	0	0.00	13.65	2	439	0.46%
2021/05/04	1	14.70	0	0.00	13.80	1	431	0.23%
2021/05/03	4	14.85	48	14.81	14.90	-44	409	-10.76%
2021/04/28	0	0.00	6	14.06	14.10	-6	362	-1.65%
2021/04/27	19	13.94	1	13.85	13.95	18	361	4.98%
2021/04/26	1	14.00	0	0.00	14.15	1	350	0.29%
2021/04/23	8	14.58	0	0.00	14.45	8	333	2.40%
2021/04/22	2.1	15.01	3	14.95	15.00	-0.9	319	-0.28%
2021/04/21	1	13.85	21	13.72	14.50	-20	272	-7.33%
2021/04/20	2	13.65	2	14.20	13.65	0	253	0.00%
2021/04/19	29	13.33	0	0.00	14.00	29	246	11.74%
2021/04/16	11	13.21	0	0.00	13.10	11	227	4.83%
2021/04/15	1	13.05	0	0.00	12.95	1	223	0.45%
2021/04/14	1	12.90	0	0.00	13.05	1	226	0.44%
2021/04/09	0	0.00	3	13.20	13.00	-3	232	-1.29%
2021/04/07	2	12.90	0	0.00	12.95	2	262	0.76%
2021/03/31	2	12.75	0	0.00	12.90	2	268	0.74%
2021/03/25	0.1	12.90	1	13.25	12.95	-0.9	304	-0.31%
2021/03/24	0.1	12.80	0	0.00	12.80	0.1	299	0.03%
2021/03/19	0.1	12.90	0	0.00	12.50	0.1	291	0.03%
2021/03/18	0	0.00	1	12.75	12.65	-1	291	-0.34%
2021/03/12	0	0.00	12	12.67	12.70	-12	292	-4.11%
2021/03/11	0	0.00	5	12.75	12.75	-5	293	-1.70%
2021/03/10	0	0.00	5	12.80	12.90	-5	292	-1.71%
2021/03/08	2	12.75	0	0.00	12.75	2	295	0.68%
2021/02/25	4	12.64	2	12.78	12.70	2	296	0.67%
2021/02/22	2	12.53	5	12.50	12.50	-3	288	-1.04%
2021/02/19	0	0.00	9	12.37	12.35	-9	289	-3.11%
2021/02/05	1	12.20	0	0.00	12.25	1	290	0.34%
2021/02/04	1	12.35	0	0.00	12.30	1	290	0.34%
2021/02/03	1	12.35	0	0.00	12.35	1	291	0.34%
2021/01/29	0	0.00	6	12.50	12.50	-6	291	-2.06%
2021/01/27	0	0.00	2	12.48	12.40	-2	290	-0.69%
2021/01/26	1	12.20	0	0.00	12.15	1	291	0.34%
2021/01/25	0	0.00	12	12.09	12.40	-12	289	-4.14%
2021/01/22	2	12.10	1	12.10	12.15	1	287	0.35%
2021/01/21	4	12.10	3	12.15	12.10	1	286	0.35%
2021/01/20	8	12.39	13	12.32	12.20	-5	286	-1.75%
2021/01/13	20	13.03	0	0.00	13.05	20	270	7.38%
2021/01/12	10	13.20	1	13.00	12.95	9	269	3.34%
2021/01/08	1	13.30	0	0.00	13.35	1	264	0.38%
2021/01/07	4	13.45	0	0.00	13.55	4	266	1.50%
2021/01/06	0	0.00	5	13.40	13.65	-5	262	-1.91%
2021/01/05	20	13.58	2	13.60	13.55	18	253	7.09%
2021/01/04	50	13.77	1	13.75	13.75	49	250	19.59%
2020/12/31	27	13.87	11	13.61	13.70	16	241	6.63%
2020/12/28	0	0.00	1	13.00	13.05	-1	199	-0.50%
2020/12/25	0	0.00	5	13.00	12.90	-5	196	-2.54%
2020/12/23	0	0.00	3	13.13	12.85	-3	174	-1.72%
2020/12/22	0	0.00	1	12.50	12.40	-1	156	-0.64%
2020/12/17	10	12.43	0	0.00	12.35	10	154	6.45%
2020/12/16	5	12.45	0	0.00	12.45	5	157	3.17%
2020/12/15	0	0.00	1	12.45	12.40	-1	155	-0.64%
2020/12/14	1	12.30	1	12.45	12.35	0	156	0.00%
2020/12/09	0	0.00	2	12.15	12.40	-2	156	-1.28%
2020/12/08	5	12.10	0	0.00	12.20	5	154	3.23%
2020/12/07	2	12.13	0	0.00	12.10	2	156	1.28%
2020/12/04	1	12.15	1	12.20	12.20	0	157	0.00%
2020/12/03	1	12.15	0	0.00	12.30	1	178	0.59%
2020/11/30	1	12.25	1	12.45	12.25	0	197	0.00%
2020/11/25	1	12.35	1	12.40	12.40	0	206	0.00%
2020/11/24	0	0.00	2	12.38	12.35	-2	211	-0.95%
2020/11/20	2	12.10	0	0.00	12.10	2	227	0.88%
2020/11/19	0	0.00	2	12.38	12.25	-2	267	-0.75%
2020/11/12	0	0.00	4	12.20	12.15	-4	270	-1.48%
2020/11/11	1	12.15	1	12.40	12.15	0	271	0.00%
2020/11/09	1	12.10	0	0.00	12.25	1	270	0.37%
2020/11/04	2	12.08	0	0.00	12.05	2	269	0.74%
2020/10/29	2	12.08	2	12.25	12.25	0	272	0.00%
2020/10/19	1	12.20	0	0.00	12.15	1	278	0.36%
2020/10/16	0	0.00	10	12.26	12.25	-10	278	-3.59%
2020/10/15	5	12.30	0	0.00	12.25	5	280	1.78%
2020/09/22	1	12.90	1	13.00	13.00	0	289	0.00%
2020/09/21	1	12.80	1	13.20	13.20	0	289	0.00%
2020/09/18	0	0.00	1	12.95	12.95	-1	285	-0.35%
2020/09/17	2	12.73	0	0.00	12.85	2	286	0.70%
2020/09/14	0	0.00	2	12.90	13.00	-2	285	-0.70%
2020/09/08	10	13.20	10	13.40	12.95	0	293	0.00%
2020/09/07	0	0.00	5	13.75	13.70	-5	273	-1.83%
2020/09/03	1	12.40	1	12.60	12.50	0	259	0.00%
2020/09/02	4	12.38	9	12.44	12.55	-5	259	-1.92%
2020/09/01	3	12.70	3	12.55	12.60	0	259	0.00%
2020/08/31	0	0.00	2	12.83	12.80	-2	258	-0.77%
2020/08/28	0	0.00	1	12.75	12.70	-1	252	-0.40%
2020/08/27	0	0.00	3	12.38	12.40	-3	246	-1.22%
2020/08/26	25	12.55	11	12.47	12.40	14	241	5.79%
2020/08/25	8	12.61	2	12.20	12.70	6	228	2.62%
2020/08/24	0	11.65	0	0.00	11.55	0	189	0.02%
2020/08/18	6	11.38	0	0.00	11.50	6	200	2.99%
2020/08/17	0	0.00	1	11.40	11.40	-1	199	-0.50%
2020/07/17	1	12.15	0	0.00	12.25	1	203	0.49%
2020/07/08	0	0.00	1	12.55	12.55	-1	205	-0.49%
2020/07/06	0	0.00	2	12.68	12.60	-2	211	-0.94%
2020/07/03	0	0.00	1	12.65	12.55	-1	213	-0.47%
2020/07/02	3	12.38	1	12.35	12.35	2	218	0.92%
2020/06/22	1	12.60	0	0.00	12.50	1	222	0.45%
2020/06/19	0	0.00	1	12.65	12.55	-1	222	-0.45%
2020/06/18	1	12.35	1	12.60	12.45	0	223	0.00%
2020/06/17	0	0.00	4	12.43	12.50	-4	217	-1.84%
2020/06/16	0	0.00	2	12.23	12.20	-2	211	-0.94%
2020/06/15	0	0.00	1	12.15	12.05	-1	221	-0.45%
2020/06/05	0	0.00	1	12.15	12.10	-1	235	-0.42%
2020/06/02	1	11.85	0	0.00	11.80	1	239	0.42%
2020/06/01	1	11.90	1	12.10	11.90	0	237	0.00%
2020/05/29	1	11.80	0	0.00	11.90	1	233	0.43%
2020/05/27	6	12.31	23	12.10	12.15	-17	228	-7.45%
2020/05/26	0	0.00	5	11.70	11.75	-5	218	-2.29%
2020/05/25	0	0.00	21	11.38	11.50	-21	214	-9.80%
2020/05/21	7	11.40	0	0.00	11.40	7	215	3.24%
2020/05/19	0	0.00	1	11.45	11.40	-1	215	-0.46%
2020/05/18	1	11.30	2	11.45	11.35	-1	216	-0.46%
2020/05/15	0	0.00	1	11.40	11.45	-1	215	-0.46%
2020/05/12	3	11.30	0	0.00	11.30	3	211	1.42%
2020/05/11	2	11.43	0	0.00	11.40	2	207	0.96%
2020/05/08	1	11.50	1	11.65	11.50	0	205	0.00%
2020/05/06	0	0.00	2	11.63	11.55	-2	201	-0.99%
2020/05/05	0	0.00	1	11.55	11.60	-1	201	-0.50%
2020/05/04	0	0.00	2	11.53	11.45	-2	202	-0.99%
2020/04/30	0	0.00	2	11.45	11.45	-2	201	-0.99%
2020/04/29	0	0.00	2	11.48	11.40	-2	202	-0.99%
2020/04/28	0	0.00	1	11.35	11.35	-1	204	-0.49%
2020/04/27	0	0.00	3	11.35	11.35	-3	211	-1.42%
2020/04/21	4	11.03	0	0.00	10.95	4	215	1.85%
2020/04/20	3	11.18	0	0.00	11.25	3	215	1.39%
2020/04/17	1	11.25	1	11.40	11.30	0	217	0.00%
2020/04/16	5	11.19	1	11.35	11.20	4	216	1.85%
2020/04/15	4	11.43	0	0.00	11.45	4	213	1.87%
2020/04/14	2	11.48	0	0.00	11.50	2	211	0.95%
2020/04/13	4	11.63	0	0.00	11.50	4	210	1.90%
2020/04/10	0	0.00	4	11.89	12.00	-4	206	-1.94%
2020/04/09	0	0.00	8	11.30	11.35	-8	202	-3.95%
2020/03/26	3	9.95	0	0.00	9.99	3	186	1.61%
2020/03/19	0	0.00	35	9.40	9.24	-35	179	-19.50%
2020/03/10	5	12.20	0	0.00	12.25	5	154	3.24%
2020/03/05	10	12.80	0	0.00	12.80	10	156	6.40%
2020/03/02	0	0.00	1	12.85	12.75	-1	157	-0.64%
2020/02/21	5	13.00	0	0.00	12.95	5	155	3.22%
2020/02/20	5	13.00	0	0.00	13.00	5	155	3.22%
2020/02/18	0	0.00	2	12.70	12.75	-2	154	-1.29%
2020/02/13	2	12.75	0	0.00	12.70	2	153	1.31%
2020/02/12	0	0.00	9	12.70	12.80	-9	154	-5.81%
2020/02/10	2	12.70	0	0.00	12.65	2	155	1.29%
2020/02/05	3	12.72	0	0.00	12.65	3	156	1.92%
2020/02/03	11	12.65	0	0.00	12.70	11	153	7.18%
2020/01/31	2	12.60	0	0.00	12.70	2	152	1.31%
2020/01/15	0	0.00	1	13.10	13.10	-1	136	-0.73%
2020/01/09	0	0.00	1	13.20	13.15	-1	130	-0.77%
2019/12/31	4	12.85	0	0.00	13.00	4	130	3.07%
2019/12/30	10	12.90	0	0.00	12.90	10	129	7.70%
2019/12/27	6	12.96	0	0.00	12.90	6	127	4.71%
2019/12/19	1	13.05	0	0.00	13.10	1	128	0.78%
2019/12/12	4	13.09	0	0.00	13.10	4	125	3.18%
2019/12/11	0	0.00	4	13.25	13.20	-4	124	-3.21%
2019/12/10	1	13.25	2	13.55	13.30	-1	124	-0.80%
2019/12/09	0	0.00	1	13.35	13.35	-1	118	-0.84%
2019/12/03	5	13.14	0	0.00	13.15	5	112	4.44%
2019/11/26	4	12.91	0	0.00	12.90	4	111	3.57%
2019/11/20	5	12.85	0	0.00	12.90	5	114	4.36%
2019/11/12	1	12.90	0	0.00	12.90	1	118	0.84%
2019/11/05	1	13.05	0	0.00	13.05	1	121	0.82%
2019/10/30	1	13.05	0	0.00	13.05	1	125	0.80%
2019/10/29	2	13.13	0	0.00	13.15	2	123	1.63%
2019/10/28	1	13.15	0	0.00	13.15	1	123	0.81%
2019/10/24	1	13.15	0	0.00	13.20	1	125	0.80%
2019/10/23	2	13.18	5	13.18	13.20	-3	127	-2.35%
2019/10/22	1	13.25	0	0.00	13.25	1	130	0.77%
2019/10/21	1	13.20	0	0.00	13.25	1	130	0.77%
2019/10/18	2	13.23	0	0.00	13.30	2	131	1.52%
2019/10/14	0	0.00	1	13.10	13.15	-1	168	-0.59%
2019/10/03	0	0.00	4	13.20	13.25	-4	201	-1.98%
2019/10/01	7	13.24	19	13.25	13.15	-12	210	-5.71%
2019/09/27	0	0.00	2	13.38	13.30	-2	211	-0.94%
2019/09/23	1	13.60	0	0.00	13.55	1	222	0.45%
2019/09/18	0	0.00	1	13.55	13.65	-1	230	-0.43%
2019/09/05	1	13.20	0	0.00	13.30	1	243	0.41%
2019/09/04	0	0.00	45	13.27	13.30	-45	241	-18.60%
2019/08/29	3	13.40	0	0.00	13.25	3	239	1.25%
2019/08/23	2	13.40	1	13.35	13.45	1	243	0.41%
2019/08/20	2	13.38	0	0.00	13.35	2	262	0.76%
2019/08/08	1	13.30	0	0.00	13.30	1	272	0.37%
2019/07/25	0	0.00	2	14.30	14.30	-2	281	-0.71%
2019/07/23	1	14.30	0	0.00	14.25	1	278	0.36%
2019/07/19	1	14.45	1	14.45	14.45	0	279	0.00%
2019/07/18	1	14.30	0	0.00	14.40	1	276	0.36%
2019/07/17	7	14.57	36	14.52	14.45	-29	276	-10.50%
2019/07/16	6	16.10	0	0.00	16.15	6	264	2.27%
2019/07/15	1	16.05	0	0.00	16.15	1	250	0.40%
2019/07/03	0	0.00	1	16.10	16.15	-1	234	-0.43%
2019/07/02	3	16.03	0	0.00	16.10	3	237	1.26%
2019/07/01	1	16.15	0	0.00	16.10	1	240	0.42%
2019/06/25	8	16.05	0	0.00	16.00	8	245	3.26%
2019/06/24	0	0.00	2	16.00	16.00	-2	248	-0.80%
2019/06/17	3	15.75	3	15.80	15.75	0	328	0.00%
2019/06/12	0	0.00	1	15.75	15.75	-1	336	-0.30%
2019/06/06	4	15.68	0	0.00	15.65	4	345	1.16%
2019/05/30	2	16.05	0	0.00	16.05	2	360	0.56%
2019/05/20	0	0.00	10	15.45	15.35	-10	413	-2.42%
2019/05/14	2	14.90	0	0.00	14.95	2	420	0.48%
2019/05/13	3	15.10	0	0.00	15.00	3	421	0.71%
2019/05/10	1	15.05	0	0.00	15.00	1	423	0.24%
2019/05/09	8	15.21	0	0.00	15.15	8	420	1.90%
2019/05/06	5	15.40	0	0.00	15.30	5	416	1.20%
2019/04/29	1	15.30	0	0.00	15.25	1	418	0.24%
2019/04/25	1	15.40	0	0.00	15.45	1	415	0.24%
2019/04/15	2	15.55	0	0.00	15.55	2	394	0.51%
2019/04/12	0	0.00	1	15.65	15.60	-1	392	-0.26%
2019/04/09	0	0.00	0.3	15.90	15.80	-0.3	379	-0.07%
2019/04/01	1	15.80	2	15.80	15.75	-1	360	-0.28%
2019/03/29	0	0.00	2	15.70	15.70	-2	355	-0.56%
2019/03/27	3	15.65	1	15.60	15.60	2	349	0.57%
2019/03/22	10	15.81	11	15.80	15.50	-1	318	-0.31%
2019/03/15	1	14.60	7	14.60	14.55	-6	249	-2.41%
2019/03/14	0	0.00	1	14.50	14.50	-1	244	-0.41%
2019/03/13	1	14.55	0	0.00	14.55	1	246	0.41%
2019/03/12	1	14.55	0	0.00	14.60	1	245	0.41%
2019/03/08	8	14.50	0	0.00	14.50	8	241	3.32%
2019/03/05	2	14.58	0	0.00	14.65	2	234	0.85%
2019/03/04	0	0.00	1	14.90	14.85	-1	227	-0.44%
2019/02/27	1	14.60	3	14.60	14.75	-2	210	-0.95%
2019/02/25	2	13.43	0	0.00	13.50	2	163	1.22%
2019/02/20	1	13.15	0	0.00	13.15	1	151	0.66%
2019/02/13	0	0.00	1	13.15	13.20	-1	149	-0.67%
2019/02/11	1	12.90	0	0.00	12.95	1	147	0.68%
2019/01/30	0	0.00	1	13.15	13.15	-1	142	-0.70%
2019/01/22	1	12.90	0	0.00	12.95	1	151	0.66%
2019/01/09	0	0.00	2	12.65	12.65	-2	163	-1.22%
2019/01/04	6	12.38	0	0.00	12.55	6	175	3.42%
2018/12/27	1	12.65	0	0.00	12.60	1	195	0.51%
2018/12/26	1	12.65	0	0.00	12.60	1	196	0.51%
2018/12/07	1	12.95	0	0.00	13.05	1	210	0.47%
2018/11/29	0	0.00	1	13.20	13.20	-1	218	-0.46%
2018/11/23	0	0.00	1	13.10	12.95	-1	215	-0.46%
2018/11/14	1	13.00	0	0.00	13.05	1	226	0.44%
2018/11/13	1	12.85	0	0.00	13.05	1	221	0.45%
2018/11/12	0	0.00	1	12.45	12.50	-1	219	-0.46%
2018/11/09	2	12.10	0	0.00	12.25	2	225	0.89%
2018/11/02	1	11.90	0	0.00	12.00	1	238	0.42%
2018/11/01	2	11.65	4	11.63	11.60	-2	239	-0.84%
2018/10/31	0	0.00	15	11.58	11.50	-15	239	-6.28%
2018/10/30	0	0.00	1	11.35	11.35	-1	239	-0.42%
2018/10/26	0	0.00	21	11.50	11.35	-21	241	-8.68%
2018/10/11	5	13.43	0	0.00	13.05	5	271	1.84%
2018/10/09	0	0.00	1	14.50	14.50	-1	274	-0.36%
2018/09/19	2	16.10	0	0.00	16.15	2	469	0.43%
2018/09/11	4	15.45	8	15.10	15.50	-4	490	-0.82%
2018/09/10	2	15.50	2	15.40	15.45	0	489	0.00%
2018/09/03	2	16.80	0	0.00	16.80	2	489	0.41%
2018/08/29	0	0.00	1	16.90	16.80	-1	500	-0.20%
2018/08/22	1	16.20	0	0.00	16.45	1	517	0.19%
2018/08/15	2	16.95	0	0.00	16.75	2	524	0.38%
2018/08/14	1	17.10	0	0.00	17.05	1	528	0.19%
2018/08/13	1	17.15	0	0.00	17.20	1	535	0.19%
2018/08/07	6	17.85	0	0.00	17.85	6	543	1.10%
2018/08/03	0	0.00	1	17.65	17.65	-1	567	-0.18%
2018/08/01	1	17.70	0	0.00	17.70	1	566	0.18%
2018/07/31	4	17.60	0	0.00	17.55	4	559	0.72%
2018/07/30	1	17.65	0	0.00	17.60	1	557	0.18%
2018/07/27	0	0.00	5	17.60	17.65	-5	559	-0.89%
2018/07/26	1	17.50	0	0.00	17.55	1	559	0.18%
2018/07/25	1	17.70	10	17.75	17.80	-9	557	-1.62%
2018/07/20	1	17.60	0	0.00	17.60	1	555	0.18%
2018/07/19	1	17.60	0	0.00	17.65	1	558	0.18%
2018/07/10	0	0.00	1	22.00	22.50	-1	504	-0.20%
2018/07/09	2	21.83	0	0.00	21.85	2	481	0.42%
2018/07/05	1	22.70	0	0.00	22.70	1	457	0.22%
2018/07/03	0	0.00	0.1	23.60	22.80	-0.1	463	-0.02%
2018/07/02	0	0.00	1	23.00	22.90	-1	467	-0.21%
2018/06/26	1	22.40	20	22.36	22.50	-19	503	-3.77%
2018/06/25	3	22.80	3	22.70	22.70	0	527	0.00%
2018/06/22	4	22.95	3	23.00	23.00	1	548	0.18%
2018/06/21	7	23.11	1	23.05	23.05	6	583	1.03%
2018/06/20	9	23.10	0	0.00	23.15	9	591	1.52%
2018/06/19	0	0.00	4	23.15	23.15	-4	599	-0.67%
2018/06/15	1	23.15	0	0.00	23.15	1	609	0.16%
2018/06/14	1	23.15	0	0.00	23.25	1	617	0.16%
2018/06/13	4	23.25	0	0.00	23.25	4	624	0.64%
2018/06/12	1	23.20	1	23.25	23.25	0	634	0.00%
2018/06/11	1	23.25	0	0.00	23.25	1	642	0.16%
2018/06/07	0	0.00	3	23.30	23.35	-3	649	-0.46%
2018/05/30	1	22.85	2	22.93	22.95	-1	665	-0.15%
2018/05/22	0	0.00	1	22.80	22.65	-1	664	-0.15%
2018/05/16	1	21.90	0	0.00	21.90	1	685	0.15%
2018/05/11	4	22.41	3	22.05	22.05	1	704	0.14%
2018/05/09	1	22.55	1	22.45	22.45	0	696	0.00%
2018/05/07	1	22.00	0	0.00	22.00	1	698	0.14%
2018/05/04	1	21.90	0	0.00	21.90	1	697	0.14%
2018/05/02	1	22.25	0	0.00	22.35	1	698	0.14%
2018/04/24	4	21.74	3	21.70	21.80	1	727	0.14%
2018/04/23	3	22.17	0	0.00	22.20	3	731	0.41%
2018/04/20	1	22.50	0	0.00	22.60	1	733	0.14%
2018/04/19	2	22.83	0	0.00	22.75	2	741	0.27%
2018/04/18	1	22.75	0	0.00	22.75	1	746	0.13%
2018/04/17	5	22.74	1	22.70	22.65	4	822	0.49%
2018/04/16	3	23.17	0	0.00	23.05	3	814	0.37%
2018/04/13	5	23.60	0	0.00	23.35	5	814	0.61%
2018/04/12	1	23.70	0	0.00	23.65	1	813	0.12%
2018/04/09	0	0.00	2	24.28	24.05	-2	810	-0.25%
2018/04/03	0	0.00	2	24.10	24.20	-2	800	-0.25%
2018/04/02	0	0.00	1	24.10	24.00	-1	791	-0.13%
2018/03/31	1	24.25	0	0.00	24.10	1	783	0.13%
2018/03/30	1	24.20	7	24.15	24.20	-6	776	-0.77%
2018/03/29	3	24.40	1	24.25	24.30	2	764	0.26%
2018/03/28	7	24.41	2	24.53	24.55	5	741	0.67%
2018/03/27	2	24.55	2	24.70	24.65	0	715	0.00%
2018/03/26	1	24.00	14	24.11	24.70	-13	700	-1.86%
2018/03/22	7	23.77	6	23.75	23.65	1	696	0.14%
2018/03/21	7	24.14	21	24.10	24.15	-14	693	-2.02%
2018/03/20	0	0.00	1	23.45	23.85	-1	688	-0.15%
2018/03/19	6	23.73	19	23.90	23.75	-13	682	-1.90%
2018/03/16	0	0.00	1	23.85	23.75	-1	675	-0.15%
2018/03/15	40	23.60	0	0.00	23.60	40	677	5.90%
2018/03/13	1	23.00	0	0.00	23.00	1	672	0.15%
2018/03/12	2	23.15	4	23.30	22.95	-2	683	-0.29%
2018/03/09	4	22.65	5	22.64	23.00	-1	685	-0.15%
2018/03/08	4	22.63	3	22.20	22.60	1	688	0.15%
2018/03/02	2	21.45	0	0.00	21.85	2	702	0.28%
2018/02/27	7	21.19	0	0.00	21.15	7	706	0.99%
2018/02/21	3	21.35	0	0.00	21.40	3	724	0.41%
2018/02/12	2	21.05	0	0.00	21.10	2	730	0.27%
2018/02/09	1	19.00	0	0.00	20.75	1	733	0.14%
2018/02/08	12	21.05	0	0.00	19.95	12	719	1.67%
2018/02/07	1	21.30	0	0.00	21.05	1	709	0.14%
2018/02/06	1	20.80	0	0.00	20.75	1	709	0.14%
2018/02/01	1	23.15	0	0.00	23.10	1	718	0.14%
2018/01/23	8	24.03	0	0.00	23.90	8	771	1.04%
2018/01/22	0	0.00	2	24.00	24.15	-2	777	-0.26%
2018/01/18	2	23.55	0	0.00	23.60	2	788	0.25%
2018/01/17	2	23.20	0	0.00	23.10	2	778	0.26%
2018/01/16	1	23.40	0	0.00	23.40	1	778	0.13%
2018/01/15	2	23.70	0	0.00	23.75	2	786	0.25%
2018/01/11	2	24.20	0	0.00	24.10	2	778	0.26%
2018/01/09	1	24.20	0	0.00	24.25	1	717	0.14%
2018/01/04	1	24.25	0	0.00	24.35	1	730	0.14%