巨庭 (1539)-台新-高雄券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
▼0.35
漲幅
-1.24%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	1	27.90	27.95	-1	3,378	-0.03%
2024/10/28	0	0.00	1	28.60	28.55	-1	3,367	-0.03%
2024/10/25	1	29.35	1	29.40	29.30	0	3,361	0.00%
2024/10/23	1	31.00	3	30.73	30.70	-2	3,322	-0.06%
2024/10/22	6	29.43	1	29.45	29.75	5	3,291	0.15%
2024/10/21	2	30.08	0	0.00	30.15	2	3,277	0.06%
2024/10/18	1	29.60	1	29.10	29.00	0	3,243	0.00%
2024/10/17	0	0.00	7	29.42	29.60	-7	3,241	-0.22%
2024/10/16	0	0.00	1	27.75	28.05	-1	3,193	-0.03%
2024/10/14	8	26.94	36	26.74	27.05	-28	3,168	-0.88%
2024/10/11	2	26.93	4	26.93	26.85	-2	3,159	-0.06%
2024/10/09	3	27.78	1	27.40	27.45	2	3,147	0.06%
2024/10/08	0	0.00	6	28.77	29.05	-6	3,108	-0.19%
2024/10/04	3	30.58	7	30.01	30.20	-4	3,082	-0.13%
2024/10/01	0	0.00	2	30.35	31.25	-2	3,057	-0.07%
2024/09/30	1	30.70	2	30.45	30.90	-1	3,045	-0.03%
2024/09/27	4	31.36	0	0.00	31.00	4	3,028	0.13%
2024/09/26	9	32.01	2.5	32.07	31.60	6.5	2,998	0.22%
2024/09/25	15	32.45	9.1	32.62	32.50	5.9	2,960	0.20%
2024/09/24	63	32.84	42	33.09	32.25	21	2,901	0.72%
2024/09/23	69	33.57	66.5	34.21	35.00	2.5	2,664	0.09%
2024/09/20	30	31.58	25	31.78	31.85	5	2,466	0.20%
2024/09/19	3	30.98	1	31.60	31.60	2	2,402	0.08%
2024/09/18	3	30.80	1	30.45	30.45	2	2,364	0.08%
2024/09/16	20	31.68	17	31.73	30.80	3	2,327	0.13%
2024/09/13	11	31.13	16	30.70	30.60	-5	2,229	-0.22%
2024/09/12	31	31.13	21	31.13	30.80	10	2,175	0.46%
2024/09/11	11	30.73	11	30.50	29.50	0	2,079	0.00%
2024/09/10	28	31.42	20	32.00	30.00	8	1,972	0.41%
2024/09/09	16	33.83	26	34.15	33.30	-10	1,846	-0.54%
2024/09/06	82	33.19	71	32.86	33.60	11	1,640	0.67%
2024/09/05	267	34.69	260.2	34.24	33.10	6.8	1,464	0.47%	大買/大賣/
2024/09/04	32	31.78	91	31.42	33.05	-59	741	-7.96%
2024/09/03	18	29.67	17	29.93	30.05	1	552	0.18%
2024/09/02	33	30.11	27	30.87	28.85	6	449	1.33%
2024/08/30	6	29.30	0	0.00	29.40	6	266	2.25%
2024/08/29	0	0.00	4	26.75	26.75	-4	205	-1.95%
2024/08/26	0	0.00	20	23.87	23.90	-20	180	-11.07%
2024/08/19	0	0.00	5	24.35	24.35	-5	174	-2.87%
2024/08/16	0	0.00	10	24.53	24.30	-10	172	-5.78%
2024/08/09	3	22.85	1	23.05	23.10	2	156	1.28%
2024/08/08	8	21.31	0	0.00	21.70	8	153	5.22%
2024/08/07	20	21.75	5	21.65	21.50	15	155	9.62%
2024/08/05	0	0.00	2	21.25	21.30	-2	150	-1.33%
2024/07/22	0	0.00	1	23.15	23.20	-1	158	-0.63%
2024/07/09	0	0.00	5	24.20	23.90	-5	152	-3.27%
2024/06/27	0	0.00	2	24.30	24.10	-2	167	-1.20%
2024/06/26	0	0.00	3	24.38	24.35	-3	168	-1.79%
2024/06/24	0	0.00	1	24.05	24.00	-1	164	-0.61%
2024/06/17	0	0.00	2	23.95	24.00	-2	163	-1.22%
2024/06/05	0	0.00	5	23.80	23.80	-5	202	-2.46%
2024/05/27	2	23.90	0	0.00	23.80	2	265	0.75%
2024/05/23	1	23.70	0	0.00	23.45	1	265	0.38%
2024/05/21	3	23.65	0	0.00	23.90	3	269	1.11%
2024/05/17	5	23.92	0	0.00	23.75	5	271	1.84%
2024/05/15	0	24.00	0	0.00	23.50	0	275	0.00%
2024/05/13	1	23.65	0	0.00	23.70	1	276	0.36%
2024/05/10	0	0.00	1	23.30	23.30	-1	273	-0.37%
2024/05/08	1	23.35	0	0.00	23.80	1	272	0.37%
2024/05/07	0	24.75	1	24.75	24.90	-1	266	-0.37%
2024/05/06	0	0.00	2	24.85	24.95	-2	267	-0.75%
2024/05/02	0	0.00	1	24.90	24.85	-1	279	-0.36%
2024/04/29	4	24.68	0	0.00	24.70	4	274	1.45%
2024/04/26	2	24.23	0	0.00	24.15	2	273	0.73%
2024/04/25	1	24.40	0	0.00	24.15	1	272	0.37%
2024/04/24	0	0.00	4	24.45	24.45	-4	271	-1.47%
2024/04/22	0	0.00	4	23.70	23.45	-4	265	-1.51%
2024/04/19	2	23.90	0	0.00	23.60	2	264	0.76%
2024/04/15	1	24.40	0	0.00	24.35	1	252	0.40%
2024/04/09	1	25.75	32	25.44	25.30	-31	243	-12.72%
2024/04/03	0	0.00	3	25.30	25.10	-3	234	-1.28%
2024/04/02	0	0.00	1	25.55	25.60	-1	231	-0.43%
2024/03/28	2	24.70	0	0.00	24.60	2	220	0.91%
2024/03/26	1	24.55	0	0.00	24.65	1	217	0.46%
2024/03/25	1	24.90	0	0.00	24.90	1	216	0.46%
2024/03/22	0	0.00	1	24.55	24.55	-1	215	-0.46%
2024/03/19	0	0.00	1	24.70	24.90	-1	208	-0.48%
2024/03/18	1	24.80	0	0.00	24.85	1	208	0.48%
2024/03/15	0	0.00	2	25.00	25.00	-2	206	-0.97%
2024/03/13	6	25.85	0	0.00	25.65	6	199	3.01%
2024/03/12	10	26.41	0	0.00	26.30	10	194	5.15%
2024/03/11	20	26.00	2	26.23	26.55	18	182	9.84%
2024/03/05	0	0.00	1	24.35	24.30	-1	114	-0.87%
2024/02/29	0	0.00	2	23.90	23.95	-2	113	-1.77%
2024/02/23	0	0.00	1	24.15	24.00	-1	117	-0.85%
2024/02/22	0	0.00	1	24.75	24.50	-1	115	-0.86%
2024/02/21	0	0.00	1	25.00	24.90	-1	113	-0.88%
2024/02/20	0	0.00	1	24.65	24.70	-1	113	-0.88%
2024/02/16	0	0.00	2	24.50	24.65	-2	113	-1.76%
2024/02/01	0	0.00	1	24.15	23.95	-1	130	-0.77%
2024/01/31	0	0.00	3	24.10	24.00	-3	129	-2.31%
2024/01/26	3	25.00	6	24.80	24.60	-3	124	-2.40%
2024/01/25	1	23.75	0	0.00	23.70	1	112	0.89%
2024/01/23	0	0.00	1	23.00	23.10	-1	110	-0.90%
2023/12/25	1	24.00	0	0.00	24.05	1	110	0.91%
2023/12/19	1	24.05	0	0.00	24.00	1	110	0.90%
2023/12/15	1	24.70	2	24.55	24.60	-1	112	-0.89%
2023/12/07	0	0.00	10	25.00	24.85	-10	114	-8.71%
2023/12/04	0	0.00	1	25.30	25.35	-1	113	-0.88%
2023/12/01	3	24.38	0	0.00	24.35	3	107	2.78%
2023/11/29	0	0.00	1	23.95	23.90	-1	107	-0.93%
2023/11/13	0	0.00	1	23.60	23.75	-1	144	-0.69%
2023/11/09	7	23.14	2	23.48	23.55	5	143	3.49%
2023/11/02	0	0.00	2	21.90	21.80	-2	139	-1.44%
2023/08/29	0	0.00	2	23.80	23.70	-2	277	-0.72%
2023/08/28	1	24.40	0	0.00	24.30	1	277	0.36%
2023/07/27	0	0.00	1	28.20	28.30	-1	262	-0.38%
2023/07/20	0	0.00	4	27.80	27.85	-4	269	-1.48%
2023/07/19	4	27.60	4	27.79	27.50	0	272	0.00%
2023/07/18	2	27.65	2	27.95	27.65	0	279	0.00%
2023/07/17	2	27.70	5	27.74	27.70	-3	290	-1.03%
2023/07/14	5	27.87	0	0.00	27.65	5	295	1.69%
2023/07/13	0	0.00	1	27.90	27.60	-1	297	-0.34%
2023/07/12	1	28.30	0	0.00	28.10	1	302	0.33%
2023/07/06	0	0.00	1	29.15	28.80	-1	320	-0.31%
2023/07/03	0	0.00	4	28.55	28.85	-4	329	-1.21%
2023/06/29	4	28.63	4	28.84	28.55	0	356	0.00%
2023/06/28	2	28.65	2	28.75	28.60	0	360	0.00%
2023/06/26	0	0.00	2	28.80	28.75	-2	380	-0.53%
2023/06/21	4	29.00	5	29.22	29.00	-1	490	-0.20%
2023/06/19	1	28.80	6	28.98	28.85	-5	503	-0.99%
2023/06/16	0	0.00	2	29.50	29.25	-2	505	-0.40%
2023/06/15	7	29.51	6	29.60	29.45	1	510	0.20%
2023/06/14	16	29.96	6	30.02	29.90	10	503	1.99%
2023/06/12	2	28.25	0	0.00	28.15	2	480	0.42%
2023/06/09	1	28.55	0	0.00	28.50	1	482	0.21%
2023/06/08	1	28.50	0	0.00	28.65	1	492	0.20%
2023/05/31	2	28.28	0	0.00	28.40	2	814	0.25%
2023/05/26	0	0.00	5	27.75	27.80	-5	826	-0.60%
2023/05/12	1	27.35	0	0.00	27.65	1	878	0.11%
2023/05/11	1	27.35	0	0.00	27.30	1	880	0.11%
2023/05/09	0	0.00	69	28.11	27.90	-69	881	-7.82%
2023/04/25	2	29.05	0	0.00	28.15	2	905	0.22%
2023/04/24	3	29.10	0	0.00	29.00	3	904	0.33%
2023/04/21	0	0.00	12	29.30	28.80	-12	903	-1.33%
2023/04/20	0	0.00	70	29.98	29.65	-70	902	-7.75%
2023/04/19	0	0.00	3	31.00	30.65	-3	891	-0.34%
2023/04/18	0	0.00	2	31.55	31.25	-2	888	-0.23%
2023/04/17	0	0.00	17	31.46	31.45	-17	890	-1.91%
2023/04/14	6	31.00	15	30.90	30.95	-9	883	-1.02%
2023/04/13	0	0.00	17	31.66	31.30	-17	875	-1.94%
2023/04/12	0	0.00	65	31.63	31.65	-65	869	-7.48%
2023/04/11	0	0.00	20	31.35	31.30	-20	867	-2.31%
2023/04/06	1	31.80	0	0.00	31.80	1	862	0.12%
2023/03/31	3	32.22	0	0.00	32.05	3	861	0.35%
2023/03/30	1	31.45	2	32.20	32.20	-1	895	-0.11%
2023/03/27	22	31.88	4	31.90	31.85	18	894	2.01%
2023/03/24	77	31.90	78	32.27	31.90	-1	891	-0.11%
2023/03/22	0	0.00	1	31.05	31.05	-1	780	-0.13%
2023/03/17	1	30.00	0	0.00	29.60	1	786	0.13%
2023/03/16	1	29.80	0	0.00	29.30	1	792	0.13%
2023/03/14	0	0.00	1	30.50	30.40	-1	862	-0.12%
2023/03/10	1	31.60	2	31.75	31.35	-1	904	-0.11%
2023/03/09	5	32.65	4	32.90	32.75	1	967	0.10%
2023/03/08	6.5	33.49	5	33.62	33.40	1.5	965	0.15%
2023/03/07	12	32.85	10	32.58	32.50	2	967	0.21%
2023/03/06	16	33.78	23	33.95	33.50	-7	949	-0.74%
2023/03/03	3.1	31.79	3	32.02	32.35	0.1	855	0.01%
2023/03/02	0	0.00	1	29.45	29.45	-1	792	-0.13%
2023/03/01	0	0.00	1	29.20	29.20	-1	809	-0.12%
2023/02/24	1	29.25	0	0.00	29.30	1	823	0.12%
2023/02/23	0	0.00	2	30.28	30.00	-2	848	-0.24%
2023/02/10	1	29.70	2	29.23	28.85	-1	1,283	-0.08%
2023/01/13	0	0.00	1	27.50	27.40	-1	1,642	-0.06%
2023/01/12	0	0.00	25	28.19	28.00	-25	1,651	-1.51%
2023/01/11	0	0.00	1	28.45	28.40	-1	1,670	-0.06%
2023/01/10	0	0.00	1	28.90	28.65	-1	1,683	-0.06%
2023/01/06	0	0.00	1	29.20	29.30	-1	1,716	-0.06%
2023/01/05	1	29.60	1	29.65	29.40	0	1,742	0.00%
2022/12/28	0	0.00	3	28.67	28.45	-3	1,893	-0.16%
2022/12/26	1	29.35	0	0.00	29.25	1	1,932	0.05%
2022/12/23	0.1	29.55	0	0.00	29.45	0.1	1,952	0.00%
2022/12/22	4	30.43	0	0.00	29.90	4	1,975	0.20%
2022/12/20	1	29.20	0	0.00	28.05	1	1,970	0.05%
2022/12/16	1	30.20	0	30.20	30.00	1	2,026	0.05%
2022/12/15	1	31.05	0	0.00	30.80	1	2,037	0.05%
2022/12/14	1	30.65	0	0.00	30.75	1	2,046	0.05%
2022/12/12	1	30.40	0	0.00	30.40	1	2,099	0.05%
2022/12/09	0	0.00	13	30.70	30.85	-13	2,120	-0.61%
2022/12/07	2	31.10	2	31.13	31.20	0	2,186	0.00%
2022/12/06	12	33.57	55	33.63	32.15	-43	2,251	-1.91%
2022/12/05	3.1	32.75	1	32.75	32.70	2.1	2,270	0.09%
2022/12/02	15	33.64	15	33.27	33.00	0	2,297	0.00%
2022/12/01	52	34.41	10	33.88	33.80	42	2,356	1.78%
2022/11/30	11	32.51	82	32.67	32.55	-71	2,608	-2.72%
2022/11/29	172	32.33	98	32.34	32.35	74	2,607	2.84%	大買/
2022/11/28	0	0.00	1	31.45	31.45	-1	2,610	-0.04%
2022/11/25	1	31.35	0	0.00	30.85	1	2,618	0.04%
2022/11/24	3	31.80	3	31.43	31.50	0	2,615	0.00%
2022/11/23	5	31.75	2	31.85	31.80	3	2,634	0.11%
2022/11/21	17	31.85	1	31.60	31.60	16	2,654	0.60%
2022/11/18	25	32.21	29	32.20	32.05	-4	2,661	-0.15%
2022/11/17	9	31.52	10	31.84	31.65	-1	2,641	-0.04%
2022/11/16	1	30.85	2	31.08	30.65	-1	2,633	-0.04%
2022/11/15	1	30.60	1	30.70	30.65	0	3,010	0.00%
2022/11/14	1	31.10	4	30.91	31.00	-3	3,587	-0.08%
2022/11/11	67	31.80	1	31.10	31.10	66	3,592	1.84%
2022/11/10	13	30.73	14	32.24	32.10	-1	3,847	-0.03%
2022/11/09	21	31.54	16	31.78	31.05	5	4,087	0.12%
2022/11/08	5	30.30	0	0.00	30.10	5	4,236	0.12%
2022/11/07	26	32.17	19.5	31.99	30.75	6.5	4,369	0.15%
2022/11/04	7	30.43	6	30.49	31.75	1	4,314	0.02%
2022/11/03	5	28.35	5	28.70	28.90	0	4,316	0.00%
2022/11/02	0	0.00	3	28.80	28.65	-3	4,339	-0.07%
2022/11/01	7.5	28.42	6	28.93	29.00	1.5	4,341	0.04%
2022/10/31	7	27.71	0	0.00	27.75	7	4,447	0.16%
2022/10/25	21	26.42	2	26.18	26.10	19	4,714	0.40%
2022/10/24	5	26.85	5	26.65	26.40	0	4,780	0.00%
2022/10/20	2	26.50	2	26.65	26.80	0	5,101	0.00%
2022/10/19	12	27.99	10	27.45	27.20	2	5,697	0.04%
2022/10/18	1	27.90	0	0.00	27.75	1	5,853	0.02%
2022/10/17	2	26.30	4	27.35	27.65	-2	5,862	-0.03%
2022/10/13	0	0.00	7	26.95	26.80	-7	5,911	-0.12%
2022/10/12	2	28.50	2	28.20	28.30	0	5,963	0.00%
2022/10/07	3	29.90	9	29.73	29.65	-6	6,208	-0.10%
2022/10/06	5	32.05	0	0.00	32.05	5	6,204	0.08%
2022/10/05	1	33.20	6	32.06	31.70	-5	6,258	-0.08%
2022/10/04	1	33.05	1	32.85	32.85	0	6,278	0.00%
2022/10/03	1	31.20	1	31.30	31.65	0	6,318	0.00%
2022/09/30	1	30.85	5	31.63	31.65	-4	6,469	-0.06%
2022/09/29	1	32.15	1	32.45	31.65	0	6,520	0.00%
2022/09/28	7	31.25	8	31.44	31.00	-1	6,553	-0.02%
2022/09/26	2	33.48	2	32.50	32.35	0	6,588	0.00%
2022/09/23	7	35.20	5	34.06	33.85	2	6,632	0.03%
2022/09/22	4	35.78	4	35.80	36.05	0	6,904	0.00%
2022/09/20	1	35.35	1	35.65	35.90	0	7,092	0.00%
2022/09/19	1	34.90	1	34.90	34.90	0	7,107	0.00%
2022/09/16	8	36.26	5	35.89	35.70	3	7,123	0.04%
2022/09/15	18.1	37.27	4	37.75	36.50	14.1	7,161	0.20%
2022/09/14	2	37.40	1	35.95	37.40	1	7,180	0.01%
2022/09/13	17	37.18	7	37.11	36.85	10	7,236	0.14%
2022/09/12	8	36.71	10	36.70	37.00	-2	7,275	-0.03%
2022/09/08	1	37.20	0	0.00	37.20	1	7,380	0.01%
2022/09/07	9	37.42	11	37.88	37.10	-2	7,435	-0.03%
2022/09/06	83	41.85	86	41.55	38.00	-3	7,396	-0.04%
2022/09/05	12	42.00	5	43.42	41.95	7	7,107	0.10%
2022/09/02	10.1	44.14	6	46.92	43.20	4.1	7,145	0.06%
2022/09/01	80	48.09	21	48.55	47.30	59	7,135	0.83%
2022/08/31	2	47.20	2	46.10	48.35	0	7,133	0.00%
2022/08/30	58	48.25	2	49.00	47.55	56	7,140	0.78%
2022/08/29	14	47.45	12	47.79	47.90	2	7,137	0.03%
2022/08/26	46	48.99	18	48.80	48.95	28	7,159	0.39%
2022/08/25	9	48.71	6	48.33	49.00	3	7,166	0.04%
2022/08/24	2	47.53	0	0.00	47.30	2	7,161	0.03%
2022/08/23	36	47.06	36	47.59	48.30	0	7,195	0.00%
2022/08/22	71	48.12	182	47.62	46.55	-111	7,759	-1.43%	大賣/鉅額交易
2022/08/19	164.1	47.75	160	47.61	47.00	4.1	8,083	0.05%	大買/大賣/
2022/08/18	0	0.00	2	45.55	45.55	-2	7,829	-0.03%
2022/08/17	36	39.83	100	40.58	41.45	-64	8,197	-0.78%
2022/08/16	96	36.93	111	36.46	37.70	-15	7,925	-0.19%	大賣/
2022/08/15	13	33.03	18	33.99	34.30	-5	7,662	-0.07%
2022/08/12	114	32.48	113	32.25	31.20	1	7,446	0.01%	大買/大賣/
2022/08/11	20	30.85	24	31.29	32.50	-4	7,264	-0.06%
2022/08/10	5	29.85	22	29.97	30.10	-17	7,202	-0.24%
2022/08/09	11	31.27	22	31.21	31.15	-11	7,154	-0.15%
2022/08/08	5	32.06	3	32.17	32.00	2	7,128	0.03%
2022/08/05	132	33.30	33	32.85	32.30	99	7,113	1.39%	大買/
2022/08/04	26	32.33	30	32.26	32.00	-4	7,004	-0.06%
2022/08/03	30	31.90	22	32.54	32.00	8	6,866	0.12%
2022/08/01	2	31.90	6	31.95	31.70	-4	6,722	-0.06%
2022/07/29	34	31.63	32	31.86	31.80	2	6,693	0.03%
2022/07/28	22	32.06	8	31.84	30.90	14	6,635	0.21%
2022/07/27	15	32.21	18	32.11	32.20	-3	6,515	-0.05%
2022/07/26	176	32.65	190	32.78	33.20	-14	6,311	-0.22%	大買/大賣/
2022/07/25	71	30.55	78	30.52	31.55	-7	5,723	-0.12%
2022/07/21	2	28.23	7	28.26	28.70	-5	5,549	-0.09%
2022/07/20	5	28.48	9	28.34	28.40	-4	5,535	-0.07%
2022/07/19	38	29.44	18	28.96	28.70	20	5,498	0.36%
2022/07/18	12	29.38	14	29.30	29.65	-2	5,428	-0.04%
2022/07/15	72	28.43	73	28.68	29.40	-1	5,345	-0.02%
2022/07/14	8	26.89	7	27.17	27.25	1	5,180	0.02%
2022/07/13	12	27.75	12	27.58	27.20	0	5,122	0.00%
2022/07/12	3	26.28	3	26.83	25.85	0	5,053	0.00%
2022/07/11	8	27.46	6	27.38	27.60	2	5,005	0.04%
2022/07/08	53	27.10	66	27.11	27.25	-13	4,936	-0.26%
2022/07/07	26	24.94	6	24.41	25.70	20	4,768	0.42%
2022/07/06	5	24.82	19	24.59	23.40	-14	4,694	-0.30%
2022/07/05	6	25.53	3	25.65	25.50	3	4,634	0.06%
2022/07/04	8	25.63	9	25.86	25.40	-1	4,589	-0.02%
2022/07/01	13	27.39	12	26.93	26.25	1	4,548	0.02%
2022/06/30	86	29.45	87	29.58	28.10	-1	4,462	-0.02%
2022/06/29	61	28.50	36	28.75	29.35	25	4,156	0.60%
2022/06/28	1	27.15	11	26.72	26.70	-10	3,962	-0.25%
2022/06/27	9	27.13	17	27.09	27.30	-8	3,934	-0.20%
2022/06/24	15	26.84	14	26.88	26.30	1	3,894	0.03%
2022/06/23	24	26.28	9	26.66	26.00	15	3,858	0.39%
2022/06/22	4	26.50	15	26.27	26.25	-11	3,794	-0.29%
2022/06/21	9	27.58	4	28.10	27.40	5	3,712	0.13%
2022/06/20	23	27.91	29	28.04	26.75	-6	3,619	-0.17%
2022/06/17	21	29.56	27	28.95	28.65	-6	3,488	-0.17%
2022/06/16	48	34.73	37	34.39	31.80	11	3,303	0.33%
2022/06/15	14	33.45	22	33.66	35.30	-8	3,208	-0.25%
2022/06/14	17	32.30	11	32.93	32.10	6	3,151	0.19%
2022/06/13	144	34.83	11	33.55	33.15	133	3,109	4.28%	大買/鉅額交易
2022/06/10	19	33.26	13	33.05	33.60	6	3,040	0.20%
2022/06/09	35	32.87	29	32.97	32.50	6	3,000	0.20%
2022/06/08	3	33.05	12	33.39	32.65	-9	2,976	-0.30%
2022/06/07	28	33.22	29	33.47	33.30	-1	2,946	-0.03%
2022/06/06	29	33.04	21	33.05	32.65	8	2,920	0.27%
2022/06/02	0	0.00	8	32.35	31.95	-8	2,872	-0.28%
2022/06/01	19	32.13	13	32.26	32.30	6	2,837	0.21%
2022/05/31	12	32.00	18	31.79	31.80	-6	2,798	-0.21%
2022/05/30	104	33.02	114	33.13	32.50	-10	2,733	-0.37%	大買/大賣/
2022/05/27	142	30.67	139	31.07	32.80	3	2,121	0.14%	大買/大賣/
2022/05/26	48	28.90	74	29.19	29.85	-26	1,397	-1.86%
2022/05/25	106	26.66	93	26.14	27.15	13	1,053	1.23%	大買/
2022/05/24	18	25.05	8	25.69	26.05	10	654	1.53%
2022/05/23	2	22.65	1	22.70	23.70	1	582	0.17%
2022/05/20	0	0.00	1	21.30	21.55	-1	514	-0.19%
2022/05/16	1	20.30	0	0.00	20.55	1	481	0.21%
2022/05/09	3	22.43	20	22.90	21.60	-17	396	-4.29%
2022/05/06	20	23.76	0	0.00	23.50	20	371	5.38%
2022/05/04	1	22.60	0	0.00	22.85	1	332	0.30%
2022/05/03	0	0.00	2	22.75	23.00	-2	321	-0.62%
2022/04/29	0	0.00	47	22.69	22.50	-47	306	-15.34%
2022/04/28	3	22.05	0	0.00	22.00	3	283	1.06%
2022/04/27	45	22.32	0	0.00	22.25	45	271	16.55%
2022/04/26	15	22.26	9	22.46	21.85	6	250	2.40%
2022/04/22	5	20.90	0	0.00	20.95	5	210	2.38%
2022/04/21	15	21.07	29	21.67	21.40	-14	199	-7.01%
2022/04/20	2	20.40	6	20.04	20.80	-4	166	-2.40%
2022/03/21	2	18.65	3	18.75	18.65	-1	175	-0.57%
2022/03/18	23	18.48	18	18.60	18.55	5	185	2.69%
2022/03/15	2	18.35	0	0.00	18.40	2	245	0.82%
2022/03/14	0	0.00	1	18.40	18.50	-1	286	-0.35%
2022/03/09	20	18.33	0	0.00	18.50	20	412	4.84%
2022/02/21	2	19.60	0	0.00	19.60	2	427	0.47%
2022/02/16	0	0.00	1	19.95	19.90	-1	434	-0.23%
2022/02/15	1	20.00	1	20.10	19.70	0	434	0.00%
2022/02/10	1	19.35	0	0.00	19.35	1	451	0.22%
2022/01/21	2	19.55	0	0.00	19.50	2	485	0.41%
2022/01/20	3	19.85	0	0.00	19.85	3	484	0.62%
2022/01/17	0	0.00	1	20.20	20.10	-1	483	-0.21%
2022/01/13	1	20.60	1	20.45	20.40	0	479	0.00%
2022/01/11	1	21.00	0	0.00	20.55	1	477	0.21%
2022/01/05	5	21.75	0	0.00	21.60	5	470	1.06%
2021/12/30	0	0.00	2	21.90	21.90	-2	465	-0.43%
2021/12/21	0	0.00	4	21.38	21.90	-4	442	-0.90%
2021/12/16	3	23.00	1	22.80	22.60	2	420	0.48%
2021/12/15	1	23.05	5	23.05	23.10	-4	416	-0.96%
2021/12/13	0	0.00	7	23.30	23.40	-7	398	-1.76%
2021/12/10	2	23.80	2	23.55	23.55	0	387	0.00%
2021/12/09	16	23.89	8	23.71	23.70	8	364	2.19%
2021/12/08	16	23.91	13	23.84	24.00	3	327	0.92%
2021/12/07	12	23.58	5	23.93	24.15	7	284	2.46%
2021/12/06	4	22.19	3	21.75	22.30	1	223	0.45%
2021/12/03	6	20.68	8	20.79	20.85	-2	173	-1.15%
2021/11/26	0	0.00	8	19.98	19.85	-8	138	-5.80%
2021/11/25	1	19.50	1	19.65	19.60	0	132	0.00%
2021/11/18	1	18.95	0	0.00	18.85	1	125	0.80%
2021/11/17	0	0.00	3	19.02	18.90	-3	124	-2.41%
2021/11/15	0	0.00	10	19.45	19.45	-10	117	-8.48%
2021/11/11	1	20.20	0	0.00	19.55	1	115	0.87%
2021/11/10	3	20.10	0	0.00	20.20	3	109	2.75%
2021/11/09	10	20.60	0	0.00	20.65	10	96	10.37%
2021/09/24	0	0.00	3	17.25	17.20	-3	41	-7.23%
2021/09/23	0	0.00	6	17.16	17.20	-6	42	-14.23%
2021/09/17	2	16.65	0	0.00	16.60	2	42	4.67%
2021/09/16	1	16.70	0	0.00	16.65	1	45	2.21%
2021/09/13	2	16.50	2	16.70	16.65	0	49	0.00%
2021/09/08	6	16.58	0	0.00	16.55	6	48	12.30%
2021/08/23	0	0.00	5	17.05	17.00	-5	58	-8.48%
2021/08/20	4	16.55	0	0.00	17.00	4	59	6.73%
2021/08/18	1	16.80	0	0.00	16.80	1	59	1.68%
2021/07/28	2	17.40	2	17.70	17.75	0	78	0.00%
2021/06/24	0	0.00	5	17.96	18.25	-5	169	-2.94%
2021/06/23	5	17.50	0	0.00	17.60	5	177	2.82%
2021/06/07	3	17.45	3	18.00	18.10	0	206	0.00%
2021/06/03	0	0.00	3	17.90	17.90	-3	207	-1.45%
2021/06/02	0	0.00	2	17.85	17.45	-2	206	-0.97%
2021/06/01	1	17.65	0	0.00	17.60	1	206	0.48%
2021/05/31	5	17.50	0	0.00	17.50	5	205	2.43%
2021/05/19	1	17.10	0	0.00	17.20	1	205	0.49%
2021/05/13	1	17.00	0	0.00	17.20	1	201	0.50%
2021/05/12	1	18.00	0	0.00	17.50	1	199	0.50%
2021/05/04	1	19.00	0	0.00	19.20	1	188	0.53%
2021/05/03	1	19.50	2	19.90	19.70	-1	184	-0.54%
2021/04/23	3	20.20	0	0.00	20.65	3	176	1.70%
2021/04/22	3	20.60	0	0.00	20.35	3	174	1.72%
2021/04/20	3	21.37	0	0.00	21.15	3	170	1.76%
2021/04/19	1	22.00	2	21.83	21.60	-1	167	-0.60%
2021/04/16	1	21.40	0	0.00	21.70	1	161	0.62%
2021/04/14	2	20.00	7	19.82	20.15	-5	152	-3.27%
2021/04/13	1	20.40	0	0.00	20.40	1	151	0.66%
2021/04/12	0	0.00	2	21.35	21.20	-2	147	-1.35%
2021/04/07	0	0.00	12	21.15	21.35	-12	139	-8.62%
2021/04/01	1	21.50	5	21.84	21.65	-4	132	-3.02%
2021/03/31	2	20.75	4	21.45	21.80	-2	126	-1.58%
2021/03/30	0	0.00	1	20.55	20.75	-1	116	-0.86%
2021/03/29	13	20.92	1	20.80	20.85	12	115	10.43%
2021/03/26	6	21.15	1	21.25	21.15	5	107	4.65%
2021/03/25	3	20.77	0	0.00	21.00	3	99	3.03%
2021/03/24	0	0.00	1	19.20	20.15	-1	74	-1.34%
2021/03/15	3	18.75	0	0.00	18.80	3	70	4.25%
2021/03/04	1	18.55	0	0.00	18.55	1	72	1.38%
2021/02/25	0	0.00	1	19.15	19.10	-1	80	-1.24%
2021/01/21	0	0.00	1	17.80	17.95	-1	94	-1.06%
2021/01/15	1	18.75	0	0.00	18.85	1	92	1.08%
2021/01/14	0	0.00	1	18.80	18.80	-1	91	-1.09%
2021/01/11	1	19.05	0	0.00	19.05	1	93	1.07%
2021/01/06	1	18.90	0	0.00	18.95	1	91	1.10%
2020/12/15	1	19.00	0	0.00	19.15	1	167	0.60%
2020/12/01	0	0.00	1	20.05	20.00	-1	288	-0.35%
2020/11/30	2	19.95	0	0.00	19.85	2	287	0.70%
2020/11/27	1	20.30	0	0.00	20.30	1	288	0.35%
2020/11/26	1	20.40	0	0.00	20.35	1	287	0.35%
2020/11/25	10	20.00	10	20.15	20.20	0	290	0.00%
2020/11/18	0	0.00	3	19.50	19.50	-3	312	-0.96%
2020/11/10	0	0.00	1	20.00	20.40	-1	357	-0.28%
2020/10/30	0	0.00	1	19.50	19.30	-1	363	-0.28%
2020/10/28	0	0.00	3	20.05	19.95	-3	363	-0.83%
2020/10/21	0	0.00	1	20.30	20.55	-1	402	-0.25%
2020/10/19	0	0.00	4	20.45	20.60	-4	419	-0.95%
2020/10/16	1	20.45	0	0.00	20.45	1	420	0.24%
2020/10/14	0	0.00	1	20.95	20.85	-1	419	-0.24%
2020/10/13	4	20.94	0	0.00	20.85	4	418	0.96%
2020/10/12	0	0.00	5	22.70	21.85	-5	411	-1.21%
2020/10/08	1	23.00	1	23.45	23.00	0	406	0.00%
2020/10/06	0	0.00	1	22.60	22.50	-1	398	-0.25%
2020/09/28	0	0.00	1	21.70	21.70	-1	395	-0.25%
2020/09/25	0	0.00	20	22.30	21.25	-20	393	-5.09%
2020/09/24	3	21.83	1	22.20	22.25	2	388	0.52%
2020/09/23	9	22.45	0	0.00	22.25	9	382	2.35%
2020/09/22	3	23.27	0	0.00	22.95	3	375	0.80%
2020/09/18	1	24.40	0	0.00	25.00	1	350	0.29%
2020/09/17	24	25.06	4	24.53	24.80	20	337	5.93%
2020/09/15	60	23.61	85	23.56	24.00	-25	297	-8.40%
2020/09/14	28	22.21	3	22.28	22.70	25	251	9.94%
2020/09/11	1	20.85	0	0.00	20.65	1	234	0.43%
2020/09/08	1	20.80	0	0.00	20.95	1	220	0.45%
2020/08/31	1	20.70	0	0.00	20.75	1	207	0.48%
2020/08/26	0	0.00	1	21.45	21.60	-1	200	-0.50%
2020/08/24	0	0.00	1	21.90	21.80	-1	196	-0.51%
2020/08/21	0	0.00	1	21.45	21.60	-1	188	-0.53%
2020/08/20	2	20.60	0	0.00	20.60	2	175	1.14%
2020/08/19	1	20.05	2	20.40	20.50	-1	170	-0.59%
2020/08/18	2	19.95	1	20.00	19.90	1	158	0.63%
2020/07/27	5	19.81	5	19.72	19.95	0	159	0.00%
2020/07/24	0	0.00	2	18.40	18.65	-2	134	-1.49%
2020/05/28	2	18.13	0	0.00	17.60	2	131	1.52%
2020/05/27	3	16.90	3	17.12	17.40	0	126	0.00%
2020/05/26	1	17.40	0	0.00	17.40	1	125	0.79%
2020/05/15	0	0.00	1	17.35	17.80	-1	119	-0.84%
2020/05/14	6	17.92	5	18.15	18.10	1	109	0.91%
2020/05/13	0	0.00	17	15.57	16.55	-17	82	-20.54%
2020/04/30	0	0.00	4	15.43	15.50	-4	72	-5.55%
2020/04/15	0	0.00	2	15.50	15.35	-2	77	-2.59%
2020/03/30	5	13.25	0	0.00	13.40	5	70	7.10%
2020/03/17	5	12.50	0	0.00	12.70	5	60	8.30%
2020/03/16	10	14.40	0	0.00	13.65	10	57	17.32%
2020/02/13	1	18.95	0	0.00	18.90	1	44	2.26%
2020/02/05	1	18.70	0	0.00	18.80	1	47	2.13%
2020/01/17	0	0.00	5	20.10	20.10	-5	41	-12.03%
2020/01/15	5	20.15	0	0.00	20.15	5	41	12.05%
2020/01/13	0	0.00	3	20.18	20.15	-3	41	-7.30%
2020/01/06	3	20.00	0	0.00	20.00	3	42	6.98%
2019/12/25	0	0.00	2	20.15	20.15	-2	46	-4.28%
2019/12/24	0	0.00	1	20.20	20.15	-1	48	-2.07%
2019/12/20	3	20.35	0	0.00	20.35	3	47	6.27%
2019/11/13	1	19.90	1	20.00	19.85	0	82	0.00%
2019/11/07	1	19.90	0	0.00	19.80	1	85	1.17%
2019/10/30	1	20.60	1	20.80	20.70	0	87	0.00%
2019/09/23	0	0.00	6	20.65	20.65	-6	99	-6.06%
2019/09/20	0	0.00	1	20.65	20.65	-1	100	-1.00%
2019/08/30	1	21.90	2	21.85	21.85	-1	89	-1.12%
2019/08/29	0	0.00	1	24.10	23.90	-1	85	-1.17%
2019/08/22	0	0.00	1	24.00	23.60	-1	76	-1.30%
2019/08/13	2	22.80	0	0.00	23.00	2	72	2.76%
2019/07/23	0	0.00	1	24.15	24.00	-1	98	-1.01%
2019/07/19	0	0.00	1	24.15	24.15	-1	100	-1.00%
2019/07/04	0	0.00	7	24.53	24.70	-7	117	-5.98%
2019/06/24	0	0.00	1	24.20	24.30	-1	162	-0.62%
2019/06/18	7	23.85	0	0.00	24.00	7	174	4.02%
2019/06/03	2	24.00	0	0.00	24.15	2	308	0.65%
2019/05/27	0	0.00	1	23.30	23.45	-1	318	-0.31%
2019/05/24	1	23.65	0	0.00	23.55	1	319	0.31%
2019/05/16	1	23.80	0	0.00	23.75	1	349	0.29%
2019/05/06	4	23.90	0	0.00	23.65	4	353	1.13%
2019/04/23	1	24.85	0	0.00	24.85	1	346	0.29%
2019/04/11	0	0.00	1	25.30	25.25	-1	345	-0.29%
2019/04/10	1	25.70	0	0.00	25.20	1	342	0.29%
2019/04/09	0	0.00	4	25.80	25.65	-4	340	-1.18%
2019/04/03	0	0.00	1	26.40	26.10	-1	336	-0.30%
2019/04/02	0	0.00	1	26.40	26.30	-1	335	-0.30%
2019/04/01	0	0.00	4	25.94	26.55	-4	327	-1.22%
2019/03/29	1	25.15	0	0.00	25.10	1	311	0.32%
2019/03/27	0	0.00	1	26.10	25.50	-1	305	-0.33%
2019/03/22	1	25.50	0	0.00	25.40	1	302	0.33%
2019/03/21	1	25.60	0	0.00	25.60	1	307	0.32%
2019/03/18	3	26.18	1	25.60	26.25	2	338	0.59%
2019/03/15	1	26.75	0	0.00	26.70	1	391	0.26%
2019/03/14	0	0.00	1	26.55	26.50	-1	408	-0.24%
2019/03/13	6	26.89	5	27.25	26.70	1	407	0.25%
2019/03/11	4	26.14	3	26.08	26.10	1	391	0.26%
2019/03/08	1	25.55	0	0.00	25.30	1	366	0.27%
2019/02/19	1	23.90	1	24.10	24.10	0	329	0.00%
2019/02/15	1	23.90	1	24.10	24.05	0	330	0.00%
2019/01/29	1	22.65	1	22.50	22.30	0	323	0.00%
2019/01/28	0	0.00	1	21.80	22.60	-1	332	-0.30%
2018/12/26	0	0.00	1	22.10	21.75	-1	483	-0.21%
2018/12/20	1	22.50	0	0.00	22.40	1	667	0.15%
2018/12/18	0	0.00	1	23.60	23.10	-1	701	-0.14%
2018/12/17	0	0.00	2	23.55	23.85	-2	728	-0.27%
2018/12/13	1	24.40	0	0.00	24.20	1	842	0.12%
2018/12/11	2	25.05	4	24.75	25.50	-2	1,091	-0.18%
2018/12/10	11	25.53	7	25.79	25.00	4	1,098	0.36%
2018/12/04	3	23.10	3	23.75	23.65	0	1,324	0.00%
2018/12/03	0	0.00	1	23.10	23.05	-1	1,365	-0.07%
2018/11/30	0	0.00	1	22.00	21.85	-1	1,453	-0.07%
2018/11/21	0	0.00	1	22.40	22.50	-1	1,819	-0.05%
2018/11/16	0	0.00	1	22.40	22.55	-1	1,833	-0.05%
2018/11/14	2	22.48	0	0.00	22.30	2	1,866	0.11%
2018/11/05	3	24.18	2	24.25	24.00	1	1,996	0.05%
2018/10/31	0	0.00	1	21.95	22.00	-1	2,015	-0.05%
2018/10/30	0	0.00	1	21.00	21.05	-1	2,032	-0.05%
2018/10/23	0	0.00	1	23.75	23.20	-1	2,314	-0.04%
2018/10/15	0	0.00	1	24.80	25.10	-1	2,474	-0.04%
2018/10/05	0	0.00	1	27.00	27.35	-1	2,424	-0.04%
2018/10/04	6	27.48	9	27.70	27.80	-3	2,401	-0.12%
2018/10/03	22	29.65	15	29.43	28.40	7	2,375	0.29%
2018/10/02	2	30.25	2	30.28	30.35	0	2,319	0.00%
2018/10/01	3	29.95	7	29.82	30.20	-4	2,299	-0.17%
2018/09/28	5	28.56	6	28.87	29.20	-1	2,283	-0.04%
2018/09/27	24	30.07	18	30.36	29.05	6	2,266	0.26%
2018/09/26	4	28.66	3	29.10	29.00	1	2,203	0.05%
2018/09/25	3	28.92	0	0.00	28.75	3	2,201	0.14%
2018/09/21	1	29.90	3	30.17	29.70	-2	2,187	-0.09%
2018/09/20	2	29.93	3	29.92	29.80	-1	2,218	-0.05%
2018/09/19	12	30.61	13	30.68	30.40	-1	2,225	-0.04%
2018/09/18	25	30.70	21	30.96	30.30	4	2,145	0.19%
2018/09/17	7	30.37	5	30.88	31.10	2	1,991	0.10%
2018/09/14	0	0.00	1	28.50	28.30	-1	1,871	-0.05%
2018/09/13	5	28.67	5	28.94	28.20	0	1,847	0.00%
2018/09/12	8	29.24	13	28.52	28.25	-5	1,808	-0.28%
2018/09/11	13	28.44	21	28.66	28.30	-8	1,735	-0.46%
2018/09/10	31	29.13	24	29.14	29.50	7	1,651	0.42%
2018/09/07	2	27.80	2	27.18	27.00	0	1,529	0.00%
2018/09/06	4	28.69	3	29.13	27.80	1	1,475	0.07%
2018/09/05	24	28.26	26	28.37	28.65	-2	1,379	-0.14%
2018/09/04	44	27.38	49.2	27.76	28.50	-5.2	1,259	-0.41%
2018/09/03	1	25.75	1	25.35	25.95	0	1,067	0.00%
2018/08/31	4	23.44	0	0.00	23.60	4	1,037	0.39%
2018/08/30	0	0.00	1	24.50	24.30	-1	1,029	-0.10%
2018/08/28	1	23.40	0	0.00	23.60	1	1,012	0.10%
2018/08/27	1	24.10	0	0.00	23.85	1	1,008	0.10%
2018/08/24	1	23.80	1	23.65	23.70	0	1,009	0.00%
2018/08/22	1.1	25.00	0	0.00	25.00	1.1	997	0.11%
2018/08/21	2.1	25.16	1	25.65	25.35	1.1	983	0.11%
2018/08/20	1	25.00	2	25.23	25.40	-1	955	-0.10%
2018/08/17	1	24.00	2	23.80	23.65	-1	910	-0.11%
2018/08/16	3	24.08	1	23.60	24.05	2	895	0.22%
2018/08/14	0	0.00	1	21.60	22.10	-1	860	-0.12%
2018/08/13	1	20.75	1	21.40	21.50	0	850	0.00%
2018/08/07	2	24.50	0	0.00	23.90	2	784	0.25%
2018/08/03	3	23.70	3	23.68	24.60	0	736	0.00%
2018/08/02	8	25.18	16	24.54	24.20	-8	686	-1.16%
2018/08/01	5	26.61	2	26.70	26.30	3	620	0.48%
2018/07/31	13	26.97	13	27.02	26.85	0	580	0.00%
2018/07/30	5	25.18	6	25.21	25.40	-1	506	-0.20%
2018/07/27	0	0.00	13	24.69	24.90	-13	428	-3.03%
2018/07/26	3	23.12	2	22.05	23.05	1	335	0.30%
2018/07/23	2	20.75	2	20.80	20.60	0	260	0.00%
2018/07/20	1	19.70	0	0.00	20.15	1	241	0.41%
2018/07/13	0	0.00	1	19.80	19.80	-1	235	-0.43%
2018/07/10	3	19.40	0	0.00	19.20	3	230	1.30%
2018/07/06	3	19.10	0	0.00	19.25	3	229	1.31%
2018/07/05	2	19.90	5	20.00	20.00	-3	224	-1.34%
2018/07/02	1	21.35	0	0.00	21.75	1	210	0.47%
2018/06/29	24	22.15	18	21.92	22.25	6	201	2.97%
2018/06/28	10	20.67	9	21.42	21.70	1	141	0.71%
2018/06/27	0	0.00	1	19.95	19.75	-1	101	-0.98%
2018/06/26	1	18.85	0	0.00	18.85	1	91	1.09%
2018/06/25	1	18.90	0	0.00	18.85	1	90	1.11%
2018/06/21	6	18.64	0	0.00	18.65	6	90	6.61%
2018/06/20	1	18.60	0	0.00	18.70	1	91	1.09%
2018/06/05	2	18.80	0	0.00	18.95	2	89	2.23%
2018/06/04	3	19.00	0	0.00	18.90	3	89	3.36%
2018/05/29	3	18.25	0	0.00	18.45	3	80	3.72%
2018/05/28	0	0.00	3	18.35	18.35	-3	80	-3.71%
2018/05/24	0	0.00	1	18.40	18.30	-1	84	-1.18%
2018/05/18	3	18.25	1	18.25	18.30	2	106	1.87%
2018/05/17	2	17.85	0	0.00	17.95	2	107	1.86%
2018/05/14	0	0.00	1	17.70	17.70	-1	114	-0.87%
2018/04/26	1	17.40	0	0.00	17.20	1	122	0.81%
2018/04/24	2	17.40	0	0.00	17.20	2	126	1.58%
2018/04/11	1	17.90	0	0.00	17.75	1	135	0.74%
2018/04/10	0	0.00	1	17.80	17.80	-1	135	-0.74%
2018/04/03	2	18.40	0	0.00	18.45	2	131	1.52%
2018/04/02	11	18.93	8	18.80	18.75	3	130	2.29%
2018/02/27	0	0.00	1	18.70	18.50	-1	127	-0.79%
2018/02/26	1	18.70	0	0.00	18.45	1	126	0.79%
2018/01/29	1	18.70	0	0.00	18.70	1	96	1.04%
2018/01/12	0	0.00	2	19.50	19.30	-2	91	-2.19%