榮星 (1617)-台新-高雄券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
1,465張
產業
上市電器電纜類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13.1	24.01	19	24.12	24.60	-5.9	2,718	-0.22%
2024/05/09	16	24.58	5	24.52	24.05	11	2,694	0.41%
2024/05/08	24	25.13	32	25.08	24.80	-8	2,663	-0.30%
2024/05/07	22	24.01	8	24.00	25.90	14	2,547	0.55%
2024/05/06	11	23.35	3.2	23.64	23.65	7.9	2,490	0.32%
2024/05/03	1	24.05	0.3	24.15	24.00	0.7	2,471	0.03%
2024/05/02	4	25.13	1	24.60	24.35	3	2,460	0.12%
2024/04/30	1	23.90	0.3	24.57	24.90	0.7	2,444	0.03%
2024/04/29	2	24.58	0.3	23.95	23.75	1.7	2,422	0.07%
2024/04/26	8.1	24.77	31	25.02	24.85	-22.9	2,396	-0.96%
2024/04/25	2	23.40	3	23.62	23.60	-1	2,354	-0.04%
2024/04/24	6	25.08	7.1	24.79	24.55	-1.1	2,322	-0.05%
2024/04/23	6	24.52	4.2	24.97	24.50	1.8	2,259	0.08%
2024/04/22	205	30.18	158.1	30.90	27.00	46.9	2,191	2.14%	大買/大賣/
2024/04/19	5	29.50	10	29.92	29.95	-5	1,538	-0.33%
2024/04/17	36	24.05	37	24.53	24.80	-1	1,256	-0.08%
2024/04/16	40.2	22.25	34	22.18	22.55	6.2	1,027	0.60%
2024/04/15	7	20.13	30	20.04	20.75	-23	725	-3.17%
2024/04/12	22	18.69	6	19.21	18.90	16	642	2.49%
2024/04/11	1	18.25	4	18.24	18.10	-3	610	-0.49%
2024/04/10	2	18.40	0	0.00	18.40	2	604	0.33%
2024/04/09	2	19.10	1	18.95	18.75	1	592	0.17%
2024/04/08	0	0.00	5	18.87	19.00	-5	574	-0.87%
2024/04/03	22	19.05	6.2	18.84	18.45	15.8	552	2.86%
2024/04/02	23	19.66	37	19.82	19.85	-14	499	-2.80%
2024/04/01	1.1	18.01	13	18.43	18.05	-12	421	-2.83%
2024/03/29	4.1	19.05	1	18.75	18.50	3.1	407	0.76%
2024/03/28	2	19.35	4	19.68	19.90	-2	383	-0.52%
2024/03/27	13	19.17	13	19.09	20.00	0	317	0.00%
2024/03/26	11	17.58	6	17.93	18.50	5	143	3.49%
2024/03/20	0	0.00	1.2	16.31	16.20	-1.2	60	-1.99%
2024/03/08	2	16.70	0	0.00	16.55	2	97	2.04%
2024/03/01	0.5	17.35	0	0.00	17.10	0.5	97	0.51%
2024/02/29	5.2	17.09	0	0.00	17.30	5.2	95	5.45%
2024/02/27	4.2	16.82	2	16.95	16.85	2.2	89	2.46%
2024/02/26	0	16.80	0	0.00	16.65	0	87	0.04%
2024/02/15	0	0.00	1	16.45	16.40	-1	85	-1.16%
2024/02/05	0	16.70	3	16.47	16.45	-3	87	-3.39%
2024/01/30	1	16.40	1	16.30	16.40	0	88	0.00%
2024/01/15	0	0.00	3	16.80	16.55	-3	90	-3.31%
2024/01/09	0	0.00	0.1	16.90	16.80	-0.1	89	-0.11%
2023/12/28	0	0.00	1	16.30	16.40	-1	87	-1.14%
2023/12/27	0	0.00	19	16.25	16.40	-19	87	-21.78%
2023/12/26	2	16.35	4	16.35	16.45	-2	87	-2.29%
2023/12/25	0	0.00	3	16.55	16.55	-3	85	-3.52%
2023/12/20	0	0.00	2	16.78	16.75	-2	83	-2.38%
2023/12/19	0	0.00	7	16.53	16.55	-7	80	-8.65%
2023/12/18	0	0.00	11	16.79	16.80	-11	79	-13.80%
2023/12/15	1	17.10	25	17.06	17.10	-24	79	-30.25%
2023/12/13	0	0.00	2	17.23	17.00	-2	79	-2.51%
2023/12/12	0	0.00	2	17.45	17.15	-2	76	-2.61%
2023/12/11	2.1	17.08	4	17.13	16.80	-1.9	65	-2.89%
2023/12/08	0	0.00	3	16.57	16.65	-3	60	-4.93%
2023/12/06	0	0.00	1	16.20	16.30	-1	55	-1.79%
2023/12/05	0	0.00	1	16.35	16.15	-1	49	-2.03%
2023/12/04	0	0.00	1	16.30	16.30	-1	40	-2.47%
2023/11/29	0.1	16.35	1	16.20	16.20	-0.9	36	-2.53%
2023/11/28	0	0.00	2	16.20	16.25	-2	37	-5.35%
2023/11/22	0	0.00	1	16.25	16.25	-1	36	-2.73%
2023/11/15	2	16.15	0	0.00	16.15	2	42	4.66%
2023/10/26	0	0.00	0.2	16.20	16.20	-0.2	86	-0.28%
2023/10/24	0	0.00	0.1	16.25	16.20	-0.1	92	-0.06%
2023/10/02	0.1	16.25	0	0.00	16.30	0.1	101	0.06%
2023/09/13	0	0.00	1	16.40	16.40	-1	103	-0.96%
2023/09/12	0	0.00	1	16.45	16.45	-1	104	-0.96%
2023/09/11	0	0.00	1	16.45	16.40	-1	105	-0.95%
2023/09/06	0	0.00	1	16.35	16.30	-1	107	-0.93%
2023/09/01	0	0.00	1	16.45	16.45	-1	110	-0.91%
2023/08/30	0	0.00	1	16.30	16.35	-1	112	-0.89%
2023/08/25	0	0.00	6	16.35	16.20	-6	114	-5.23%
2023/08/24	0	0.00	1	16.15	16.05	-1	114	-0.87%
2023/08/23	0	0.00	1	16.20	16.10	-1	113	-0.88%
2023/08/22	0	0.00	1	16.15	16.15	-1	113	-0.88%
2023/08/16	0	16.10	0	0.00	16.10	0	120	0.02%
2023/08/09	0.1	16.60	8	16.41	16.35	-7.9	168	-4.69%
2023/08/08	0	0.00	11	16.90	16.65	-11	167	-6.58%
2023/08/07	0	0.00	13	16.78	16.80	-13	166	-7.83%
2023/08/04	3	17.17	1	17.20	17.10	2	161	1.24%
2023/08/02	2.1	18.06	6	18.68	18.35	-3.9	152	-2.56%
2023/08/01	2	17.20	0	0.00	17.20	2	130	1.53%
2023/07/31	0	0.00	2	17.15	17.20	-2	129	-1.54%
2023/07/28	0	16.90	0	0.00	16.80	0	125	0.02%
2023/07/26	3	16.55	0	0.00	16.35	3	119	2.52%
2023/07/25	1	16.65	0	0.00	16.40	1	116	0.86%
2023/07/24	0	0.00	1	16.45	16.50	-1	115	-0.86%
2023/07/17	1	16.60	0	0.00	16.35	1	114	0.87%
2023/07/06	0.1	16.55	0	0.00	16.40	0.1	112	0.09%
2023/06/29	2.1	16.50	2	16.50	16.55	0.1	108	0.09%
2023/06/28	0.1	16.80	0	0.00	16.50	0.1	108	0.09%
2023/06/27	0.1	16.80	0	0.00	16.55	0.1	107	0.09%
2023/06/16	0.1	16.40	0	0.00	16.20	0.1	105	0.09%
2023/06/15	0	16.45	0	0.00	16.30	0	105	0.01%
2023/06/09	1	16.65	0	0.00	16.70	1	101	0.98%
2023/06/08	1	16.95	0	0.00	16.85	1	100	0.99%
2023/06/07	0	0.00	1	16.85	16.90	-1	99	-1.00%
2023/06/05	0	0.00	1	17.00	16.85	-1	98	-1.02%
2023/06/02	2	16.60	0	0.00	16.65	2	97	2.04%
2023/06/01	0	0.00	5	16.20	16.20	-5	96	-5.19%
2023/05/26	0	0.00	5	16.75	16.50	-5	93	-5.36%
2023/05/25	1	16.30	0	0.00	16.70	1	91	1.09%
2023/05/24	1	16.25	0	0.00	16.30	1	89	1.11%
2023/05/23	2	16.73	0	0.00	16.50	2	88	2.27%
2023/05/22	2	17.08	1	16.90	16.80	1	86	1.16%
2023/05/19	1.1	16.21	5.2	16.14	16.35	-4.1	80	-5.08%
2023/05/18	7	17.29	2	16.85	16.50	5	75	6.58%
2023/05/17	0	0.00	4	16.80	16.80	-4	48	-8.24%
2023/05/16	0	15.40	0	0.00	15.30	0	30	0.03%
2023/05/08	0.1	15.50	0	0.00	15.20	0.1	30	0.33%
2023/05/04	0.1	15.55	0	0.00	15.30	0.1	30	0.33%
2023/04/26	0.1	15.40	0	0.00	15.15	0.1	29	0.17%
2023/04/25	0.1	15.65	0	0.00	15.40	0.1	29	0.24%
2023/04/21	0.2	15.57	0	0.00	15.50	0.2	29	0.81%
2023/04/20	0.2	15.45	0	0.00	15.55	0.2	29	0.68%
2023/04/19	0	0.00	2	15.25	15.25	-2	28	-6.95%
2023/04/14	5	15.10	0	0.00	15.05	5	31	15.88%
2023/04/07	0.1	15.30	0	0.00	15.05	0.1	30	0.33%
2023/03/21	2	15.10	0	0.00	15.00	2	33	5.99%
2023/03/09	0	0.00	1	15.10	15.10	-1	34	-2.88%
2023/03/07	2	14.70	0	0.00	14.70	2	33	5.97%
2022/09/22	0	0.00	30	15.13	15.15	-30	38	-78.60%
2022/09/21	15	15.50	0	0.00	15.20	15	37	40.54%
2022/09/07	0	0.00	1	15.20	15.20	-1	44	-2.23%
2022/08/31	0	0.00	0.2	15.30	15.25	-0.2	51	-0.44%
2022/08/30	0	0.00	13	15.15	15.25	-13	53	-24.11%
2022/08/25	0	0.00	2	15.25	15.30	-2	97	-2.05%
2022/08/24	0	0.00	6	15.26	15.35	-6	97	-6.15%
2022/08/17	2	15.25	0	0.00	15.30	2	100	1.98%
2022/08/16	0	0.00	1	15.35	15.30	-1	101	-0.98%
2022/08/12	0	0.00	2	15.15	15.20	-2	104	-1.91%
2022/08/08	0	0.00	2	15.10	15.15	-2	106	-1.89%
2022/08/04	0	0.00	4	15.08	15.10	-4	106	-3.76%
2022/07/28	0	0.00	1	15.30	15.40	-1	106	-0.94%
2022/07/22	0	0.00	2	15.88	15.90	-2	105	-1.89%
2022/07/21	0	0.00	5	15.84	15.90	-5	105	-4.72%
2022/07/20	0	0.00	4	15.95	15.85	-4	105	-3.79%
2022/07/05	0	0.00	1	16.00	16.00	-1	109	-0.91%
2022/06/22	0	0.00	2	15.85	15.70	-2	112	-1.78%
2022/06/21	0	0.00	1	15.95	15.85	-1	111	-0.89%
2022/06/20	0	0.00	1	15.85	15.75	-1	111	-0.89%
2022/06/17	2	15.35	0	0.00	15.85	2	110	1.80%
2022/06/14	1	15.65	0	0.00	15.70	1	106	0.94%
2022/06/10	1	15.90	1	16.00	16.00	0	102	0.00%
2022/06/09	0	0.00	4	16.00	16.00	-4	101	-3.95%
2022/06/08	5	16.10	7	15.95	15.95	-2	100	-2.00%
2022/06/06	32	16.07	11	15.90	15.90	21	95	22.08%
2022/06/02	0	0.00	4	15.85	15.80	-4	58	-6.84%
2022/06/01	0	0.00	1	16.05	16.05	-1	60	-1.66%
2022/05/31	0	0.00	3	16.10	16.10	-3	61	-4.87%
2022/05/30	0	0.00	3	16.10	16.00	-3	61	-4.85%
2022/05/26	0	0.00	1	16.10	16.00	-1	60	-1.64%
2022/05/25	0	0.00	6	16.05	16.10	-6	61	-9.82%
2022/05/24	0	0.00	2	16.10	16.00	-2	62	-3.19%
2022/05/23	0	0.00	2	16.05	16.00	-2	62	-3.18%
2022/05/19	5	16.00	0	0.00	16.30	5	64	7.71%
2022/05/17	2	16.33	0	0.00	16.30	2	66	3.01%
2022/04/29	0	0.00	0.1	17.50	17.60	-0.1	75	-0.19%
2022/04/26	1	17.70	0	0.00	17.55	1	77	1.29%
2022/04/15	0	0.00	2	18.15	18.15	-2	76	-2.63%
2022/04/08	0	0.00	1	18.15	18.05	-1	74	-1.34%
2022/04/07	3	18.27	0	0.00	18.05	3	75	3.98%
2022/03/30	1	18.10	0	0.00	18.10	1	73	1.36%
2022/03/29	1	18.05	0	0.00	18.05	1	74	1.35%
2022/03/28	1	18.00	0	0.00	17.95	1	72	1.38%
2022/03/25	1	18.05	0	0.00	18.05	1	73	1.36%
2022/03/23	1	18.10	0	0.00	18.10	1	74	1.34%
2022/03/18	2	18.13	0	0.00	18.05	2	76	2.60%
2022/03/16	8	17.96	0	0.00	17.95	8	77	10.29%
2022/03/08	0	0.00	1	18.00	17.80	-1	84	-1.18%
2022/02/24	18	18.45	0	0.00	18.55	18	90	19.90%
2022/02/23	9	18.59	0	0.00	18.70	9	89	10.07%
2022/02/22	8	18.58	6	18.55	18.60	2	89	2.23%
2022/02/21	4	18.46	0	0.00	18.80	4	90	4.44%
2022/02/14	1	18.15	0	0.00	18.15	1	99	1.01%
2022/02/10	2	18.10	3	18.10	18.20	-1	99	-1.00%
2022/02/07	0	0.00	2	18.10	18.00	-2	98	-2.02%
2022/01/24	2	17.95	0	0.00	17.90	2	99	2.01%
2022/01/19	0	0.00	2	18.00	18.00	-2	97	-2.06%
2022/01/04	0	0.00	1	17.85	17.85	-1	106	-0.94%
2021/12/29	2	17.90	0	0.00	17.95	2	106	1.88%
2021/12/28	8	17.97	0	0.00	17.90	8	108	7.35%
2021/12/27	5	17.90	0	0.00	17.95	5	110	4.52%
2021/12/23	5	17.90	0	0.00	17.95	5	112	4.45%
2021/12/22	2	17.90	0	0.00	17.95	2	113	1.77%
2021/12/06	0	0.00	2	18.00	18.05	-2	120	-1.66%
2021/12/03	0	0.00	2	18.00	18.00	-2	120	-1.66%
2021/12/01	0	0.00	2	17.85	17.90	-2	119	-1.67%
2021/11/30	0	0.00	2	17.60	17.65	-2	118	-1.68%
2021/11/29	0	0.00	2	17.40	17.40	-2	116	-1.71%
2021/11/26	0	0.00	1	17.10	17.10	-1	115	-0.86%
2021/11/25	1	17.15	0	0.00	17.35	1	114	0.87%
2021/11/24	0	0.00	2	17.10	17.10	-2	113	-1.76%
2021/11/23	0	0.00	4	16.80	16.75	-4	113	-3.53%
2021/11/16	6	16.03	0	0.00	16.20	6	111	5.38%
2021/11/15	3	16.17	0	0.00	16.30	3	108	2.76%
2021/11/12	10	16.83	0	0.00	16.75	10	105	9.44%
2021/11/09	2	17.15	0	0.00	17.20	2	113	1.77%
2021/11/05	2	17.10	0	0.00	17.25	2	121	1.64%
2021/09/13	0	0.00	1	17.80	18.05	-1	425	-0.24%
2021/09/10	2	17.70	0	0.00	18.00	2	432	0.46%
2021/08/31	0	0.00	1	17.85	17.90	-1	494	-0.20%
2021/08/20	1	16.95	0	0.00	17.10	1	563	0.18%
2021/08/18	1	16.95	3	17.00	17.55	-2	569	-0.35%
2021/08/13	0	0.00	0	18.65	18.50	0	579	0.00%
2021/08/10	2	19.40	0	0.00	19.35	2	618	0.32%
2021/08/06	1	19.60	0	0.00	19.85	1	644	0.16%
2021/08/04	0	0.00	1	20.30	20.25	-1	675	-0.15%
2021/08/03	1	20.45	0	0.00	20.40	1	715	0.14%
2021/07/30	2	20.70	4	20.45	20.10	-2	783	-0.26%
2021/07/29	1	20.20	1.1	20.20	20.55	-0.1	862	-0.01%
2021/07/28	5	20.60	19	20.04	20.00	-14	911	-1.54%
2021/07/27	25	20.16	8	20.31	20.45	17	933	1.82%
2021/07/19	1	20.05	0	0.00	20.00	1	1,377	0.07%
2021/07/15	2	19.35	0	0.00	19.75	2	1,426	0.14%
2021/07/13	0	0.00	2	19.85	19.45	-2	1,466	-0.14%
2021/07/09	3	19.00	2	18.98	18.95	1	1,488	0.07%
2021/07/08	3	19.20	0	0.00	19.25	3	1,489	0.20%
2021/07/07	2	18.80	0	0.00	18.75	2	1,505	0.13%
2021/07/05	2	19.10	0	0.00	19.10	2	1,501	0.13%
2021/07/02	0	0.00	4	19.30	19.15	-4	1,498	-0.27%
2021/07/01	6	19.53	5	19.51	19.40	1	1,488	0.07%
2021/06/30	12	20.78	7	20.60	20.35	5	1,471	0.34%
2021/06/29	13	20.18	3	20.20	20.50	10	1,432	0.70%
2021/06/28	5	19.00	11	19.50	19.55	-6	1,384	-0.43%
2021/06/22	1	18.20	1	18.45	18.25	0	1,348	0.00%
2021/06/21	0	0.00	1	17.75	17.75	-1	1,345	-0.07%
2021/06/17	0	0.00	3	18.75	19.00	-3	1,332	-0.23%
2021/06/16	8	19.11	7	19.16	19.00	1	1,328	0.08%
2021/06/15	9	19.94	7	19.74	20.00	2	1,308	0.15%
2021/06/11	0	0.00	1	18.70	18.60	-1	1,286	-0.08%
2021/06/10	1	18.20	0	0.00	18.60	1	1,280	0.08%
2021/06/09	2	18.90	0	0.00	18.95	2	1,276	0.16%
2021/06/08	0	0.00	9	18.75	19.30	-9	1,270	-0.71%
2021/06/04	1	18.75	0	0.00	18.80	1	1,260	0.08%
2021/06/03	2	19.23	1	19.55	19.15	1	1,256	0.08%
2021/06/02	10	19.15	10	19.60	19.10	0	1,252	0.00%
2021/06/01	0	0.00	7	18.84	19.15	-7	1,243	-0.56%
2021/05/31	9	19.47	2	19.35	19.30	7	1,237	0.57%
2021/05/28	2	18.93	0	0.00	18.90	2	1,208	0.17%
2021/05/27	2	18.05	0	0.00	17.85	2	1,191	0.17%
2021/05/17	0	0.00	41	15.33	15.35	-41	1,128	-3.63%
2021/05/14	0	0.00	14	17.20	17.00	-14	1,113	-1.26%
2021/05/13	4	18.00	1	17.55	17.55	3	1,097	0.27%
2021/05/12	2	20.30	4	19.65	19.35	-2	1,078	-0.19%
2021/05/11	6	21.92	2	22.70	21.50	4	1,061	0.38%
2021/05/10	10	23.95	1	24.20	23.40	9	1,018	0.88%
2021/05/07	3	22.27	1	23.00	23.00	2	975	0.21%
2021/05/06	7	24.15	6	23.98	23.35	1	937	0.11%
2021/05/05	11	21.99	7	21.99	22.60	4	852	0.47%
2021/05/04	0	0.00	5	22.40	20.55	-5	793	-0.63%
2021/05/03	24	24.12	9	23.08	22.80	15	754	1.99%
2021/04/29	19	24.93	36	25.16	24.70	-17	709	-2.40%
2021/04/28	21	24.19	8	23.73	24.30	13	579	2.24%
2021/04/27	21	21.72	5	21.54	22.10	16	461	3.46%
2021/04/26	7	19.45	9	19.52	20.10	-2	353	-0.57%
2021/04/23	2	19.30	6	18.85	18.45	-4	288	-1.39%
2021/04/22	9	19.31	0	0.00	18.90	9	277	3.25%
2021/04/21	3	18.62	1	18.75	18.70	2	225	0.89%
2021/04/20	0	0.00	3	19.40	19.00	-3	213	-1.40%
2021/04/19	3	19.62	0	0.00	19.70	3	200	1.50%
2021/04/16	4	17.84	1	17.65	18.60	3	159	1.88%
2021/04/13	41	16.97	0	0.00	16.90	41	112	36.32%
2021/02/18	0	0.00	1	14.90	14.90	-1	107	-0.93%
2021/01/18	0	0.00	2	14.15	14.30	-2	88	-2.25%
2020/12/31	2	14.80	0	0.00	14.80	2	89	2.24%
2020/12/22	0	0.00	3	14.40	14.20	-3	81	-3.68%
2020/12/21	0	0.00	1	14.45	14.65	-1	79	-1.26%
2020/12/09	1	14.30	0	0.00	14.25	1	66	1.51%
2020/12/07	1	14.50	0	0.00	14.30	1	69	1.45%
2020/12/03	1	14.30	0	0.00	14.20	1	69	1.43%
2020/12/01	1	15.00	0	0.00	14.60	1	80	1.24%
2020/11/23	0	0.00	5	13.20	13.30	-5	69	-7.17%
2020/11/12	0	0.00	11	12.71	12.75	-11	67	-16.32%
2020/10/26	0	0.00	0.5	12.90	13.05	-0.5	80	-0.68%
2020/10/19	6	13.33	0	0.00	13.30	6	81	7.40%
2020/10/16	5	13.25	0	0.00	13.20	5	80	6.19%
2020/09/17	0	0.00	3	13.05	13.05	-3	105	-2.83%
2020/09/16	1	13.35	1	13.35	13.25	0	103	0.00%
2020/09/14	2	13.35	0	0.00	13.15	2	103	1.93%
2020/09/11	1	13.25	0	0.00	13.15	1	103	0.97%
2020/09/09	0	0.00	2	12.70	13.05	-2	98	-2.03%
2020/08/31	0	0.00	2	12.60	12.70	-2	74	-2.69%
2020/08/17	2	11.90	0	0.00	11.95	2	69	2.87%
2020/08/11	0	0.00	2	12.45	12.40	-2	66	-3.00%
2020/07/21	1	11.95	0	0.00	11.95	1	61	1.62%
2020/07/20	0	0.00	2	11.40	11.60	-2	60	-3.30%
2020/07/14	3	12.47	0	0.00	12.45	3	52	5.70%
2020/07/13	14	12.58	14	12.64	12.65	0	42	0.00%
2020/03/10	0	0.00	2	10.80	10.90	-2	24	-8.17%
2020/03/09	2	10.80	0	0.00	11.00	2	24	8.32%
2019/12/13	2	12.00	0	0.00	12.10	2	27	7.19%
2019/08/22	5	13.30	0	0.00	13.30	5	37	13.24%
2019/05/02	0	0.00	1	14.20	14.20	-1	48	-2.06%
2019/04/19	1	14.00	0	0.00	14.10	1	49	2.01%
2019/04/16	1	14.30	0	0.00	14.15	1	48	2.06%
2019/04/10	0	0.00	1	14.00	13.95	-1	43	-2.30%
2019/04/09	0	0.00	2	14.15	14.10	-2	42	-4.69%
2019/04/08	0	0.00	2	14.20	14.15	-2	42	-4.71%
2019/03/22	1	13.35	0	0.00	13.30	1	33	2.95%
2019/03/12	0	0.00	2	13.35	13.35	-2	23	-8.67%
2018/06/01	0	0.00	2	13.90	13.90	-2	106	-1.88%
2018/05/30	0	0.00	1	14.35	13.90	-1	108	-0.92%
2018/05/29	5	14.21	0	0.00	14.35	5	108	4.60%
2018/05/18	0	0.00	2	13.85	13.80	-2	114	-1.74%
2018/05/02	0	0.00	2	13.70	13.70	-2	132	-1.51%
2018/04/11	2	14.55	0	0.00	14.55	2	234	0.85%
2018/04/10	2	15.65	2	16.00	14.60	0	237	0.00%
2018/03/09	1	14.20	0	0.00	14.10	1	348	0.29%
2018/03/05	2	14.73	0	0.00	14.65	2	350	0.57%
2018/03/02	1	14.80	0	0.00	14.95	1	352	0.28%
2018/02/23	0	0.00	2	15.40	15.40	-2	365	-0.55%
2018/02/21	0	0.00	2	15.00	15.00	-2	397	-0.50%
2018/02/06	3	13.18	5	14.00	13.05	-2	403	-0.50%
2018/01/23	0	0.00	3	14.90	14.85	-3	431	-0.69%
2018/01/22	0	0.00	3	14.97	14.90	-3	430	-0.70%
2018/01/18	0	0.00	1	16.05	15.95	-1	425	-0.23%
2018/01/17	1	16.00	1	16.00	16.10	0	429	0.00%
2018/01/16	10	16.38	0	0.00	16.20	10	424	2.36%
2018/01/11	0	0.00	14	15.99	16.10	-14	391	-3.57%
2018/01/03	5	15.59	0	0.00	15.55	5	352	1.42%
2018/01/02	9	16.10	3	16.25	16.30	6	344	1.74%