中華化 (1727)-台新-高雄券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.85
漲跌
▼0.35
漲幅
-1.16%
成交量
495張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	29.80	0	0.00	29.85	1.1	1,633	0.07%
2024/04/25	5	29.55	0	0.00	29.45	5	1,611	0.31%
2024/04/23	0	0.00	12	29.15	29.25	-12	1,612	-0.74%
2024/04/22	0	0.00	3	29.25	29.00	-3	1,612	-0.19%
2024/04/19	2	28.85	5	28.90	28.80	-3	1,604	-0.19%
2024/04/18	0	0.00	11	30.19	29.80	-11	1,593	-0.69%
2024/04/17	0	0.00	1	30.15	29.85	-1	1,586	-0.06%
2024/04/16	3	28.80	1	28.95	28.95	2	1,576	0.13%
2024/04/15	0	0.00	2.2	30.35	30.15	-2.2	1,573	-0.14%
2024/04/12	5	30.15	0	0.00	29.85	5	1,569	0.32%
2024/04/11	1	29.85	20	29.65	29.65	-19	1,561	-1.22%
2024/04/10	0	0.00	2	29.63	29.50	-2	1,550	-0.13%
2024/04/09	1	29.40	0	0.00	29.35	1	1,547	0.06%
2024/04/08	1	29.45	0	0.00	29.35	1	1,541	0.06%
2024/04/03	3	29.47	0	0.00	29.45	3	1,535	0.20%
2024/04/02	2	29.95	1	30.25	30.20	1	1,495	0.07%
2024/04/01	1	30.30	0	0.00	30.20	1	1,484	0.07%
2024/03/29	28	30.65	5	30.68	29.75	23	1,469	1.57%
2024/03/28	1	29.50	0	0.00	29.40	1	1,431	0.07%
2024/03/27	4	30.25	3	30.05	30.15	1	1,423	0.07%
2024/03/26	4.2	29.81	20	29.96	29.40	-15.8	1,394	-1.13%
2024/03/25	16	30.47	9.3	30.49	30.90	6.7	1,360	0.49%
2024/03/22	3	28.10	0	0.00	28.10	3	1,305	0.23%
2024/03/21	0	0.00	1	28.40	28.40	-1	1,327	-0.08%
2024/03/20	1	28.30	1	28.25	28.20	0	1,335	0.00%
2024/03/19	1.2	28.69	3	28.72	28.80	-1.8	1,339	-0.14%
2024/03/18	5	28.34	2	28.10	28.35	3	1,337	0.22%
2024/03/15	2	28.00	1	27.90	27.95	1	1,342	0.07%
2024/03/13	6	28.59	1	28.30	28.20	5	1,344	0.37%
2024/03/11	1	28.45	1	28.60	28.50	0	1,354	0.00%
2024/03/08	5	29.20	20.2	28.84	28.55	-15.2	1,389	-1.09%
2024/03/07	1	30.10	2	30.15	29.85	-1	1,485	-0.07%
2024/03/05	0.5	31.35	0	0.00	30.90	0.5	1,462	0.03%
2024/03/04	19	31.78	12	31.68	31.25	7	1,440	0.49%
2024/03/01	31.1	31.77	24	31.74	31.25	7.1	1,383	0.51%
2024/02/29	34.1	33.31	23	33.43	33.60	11.1	1,277	0.87%
2024/02/27	47	33.26	105	33.31	33.85	-58	1,010	-5.74%	大賣/
2024/02/26	0	0.00	8	30.70	30.80	-8	674	-1.19%
2024/02/22	2	28.28	0	0.00	28.25	2	652	0.31%
2024/02/21	0	0.00	3	28.78	28.70	-3	653	-0.46%
2024/02/20	3	28.58	3	28.40	28.35	0	654	0.00%
2024/02/19	0	0.00	1	28.20	28.20	-1	649	-0.15%
2024/02/15	1	27.25	0	0.00	27.25	1	650	0.15%
2024/02/05	1	26.40	0	0.00	26.30	1	643	0.16%
2024/02/02	2.5	26.68	0	0.00	26.65	2.5	638	0.39%
2024/02/01	1	27.00	0	0.00	27.00	1	633	0.16%
2024/01/30	2	27.18	0	0.00	27.05	2	638	0.31%
2024/01/19	0	0.00	0	27.00	27.00	0	667	0.00%
2024/01/18	3	26.85	0	0.00	26.85	3	685	0.44%
2024/01/17	0.3	27.00	6	27.09	26.90	-5.7	707	-0.81%
2024/01/16	1	27.70	0	0.00	27.65	1	757	0.13%
2024/01/12	1	28.00	0	0.00	27.90	1	840	0.12%
2024/01/11	6	27.88	0	0.00	28.05	6	839	0.71%
2024/01/09	23.4	28.23	0	0.00	28.20	23.4	837	2.79%
2024/01/05	2	29.20	0	0.00	28.90	2	822	0.24%
2024/01/03	2	28.95	0	0.00	28.95	2	824	0.24%
2023/12/27	5	29.24	0	0.00	29.05	5	824	0.61%
2023/12/26	2	29.03	0	0.00	29.05	2	827	0.24%
2023/12/25	2	29.05	0	0.00	28.90	2	831	0.24%
2023/12/22	2	29.45	1	29.50	29.40	1	825	0.12%
2023/12/20	20	30.33	20	30.10	30.10	0	866	0.00%
2023/12/19	2	29.83	2	30.08	30.50	0	857	0.00%
2023/12/18	1	30.65	0	0.00	30.65	1	843	0.12%
2023/12/15	1	30.00	0	0.00	29.55	1	816	0.12%
2023/12/14	1	29.50	0	0.00	29.40	1	809	0.12%
2023/12/12	1	29.70	0	0.00	29.50	1	803	0.12%
2023/12/08	3	30.03	14	30.00	30.00	-11	791	-1.39%
2023/12/07	4	30.43	1	30.10	30.05	3	785	0.38%
2023/12/06	6	30.89	6	30.55	30.50	0	783	0.00%
2023/12/05	10	30.91	4	30.79	30.85	6	770	0.78%
2023/12/04	22	31.15	18	31.68	31.40	4	729	0.55%
2023/11/30	0	0.00	4	29.40	29.60	-4	607	-0.66%
2023/11/28	2	29.15	1	29.40	29.20	1	627	0.16%
2023/11/24	2	29.10	0	0.00	28.80	2	616	0.32%
2023/11/21	0	0.00	1	29.10	28.85	-1	595	-0.17%
2023/11/17	5	28.75	1	28.80	28.70	4	595	0.67%
2023/11/16	1	28.30	0	0.00	28.55	1	593	0.17%
2023/11/15	1	28.25	0	0.00	28.25	1	594	0.17%
2023/11/13	1	28.15	1	28.20	28.20	0	603	0.00%
2023/11/10	1	28.45	0	0.00	28.25	1	614	0.16%
2023/11/07	1	29.00	1	29.20	29.00	0	648	0.00%
2023/11/06	1	29.15	1	29.15	29.15	0	668	0.00%
2023/11/01	3	28.10	0	0.00	28.15	3	744	0.40%
2023/10/30	1	29.00	0	0.00	28.75	1	1,061	0.09%
2023/10/27	2	29.13	2	29.30	29.00	0	1,065	0.00%
2023/10/26	5	29.36	3	29.77	28.95	2	1,086	0.18%
2023/10/25	10	29.83	13	29.93	29.55	-3	1,117	-0.27%
2023/10/24	2	29.18	5	29.23	29.90	-3	1,170	-0.26%
2023/10/23	4	29.85	13	29.92	29.15	-9	1,135	-0.79%
2023/10/20	3	28.47	3	28.95	28.25	0	1,085	0.00%
2023/10/19	2	27.95	1	28.10	28.00	1	1,143	0.09%
2023/10/18	12.2	28.00	0	0.00	28.00	12.2	1,362	0.89%
2023/10/17	1.1	28.71	1	28.65	28.50	0.1	1,399	0.01%
2023/10/16	0	0.00	1	28.80	28.80	-1	1,414	-0.07%
2023/10/13	1	28.85	0	0.00	28.80	1	1,438	0.07%
2023/10/12	1	28.95	1	28.75	29.05	0	1,459	0.00%
2023/10/11	1	28.55	0	0.00	28.30	1	1,471	0.07%
2023/10/06	0.1	28.90	1	28.90	28.90	-0.9	1,480	-0.06%
2023/10/05	0	0.00	1	28.65	28.50	-1	1,500	-0.07%
2023/10/03	1	29.00	0	0.00	28.95	1	1,515	0.07%
2023/09/28	0	0.00	1	29.30	29.20	-1	1,561	-0.06%
2023/09/27	1	28.80	1	29.10	28.70	0	1,566	0.00%
2023/09/26	1	29.20	0	0.00	28.90	1	1,591	0.06%
2023/09/25	2.1	30.17	3	29.13	29.75	-0.9	1,638	-0.05%
2023/09/22	0	0.00	25	28.20	28.25	-25	1,616	-1.55%
2023/09/21	2	28.05	5	28.20	28.05	-3	1,651	-0.18%
2023/09/19	1	28.85	0	0.00	28.80	1	1,710	0.06%
2023/09/14	0	0.00	1	29.40	29.35	-1	1,912	-0.05%
2023/09/11	0	0.00	7	28.85	28.70	-7	2,024	-0.35%
2023/09/08	0	0.00	1	29.75	29.60	-1	2,039	-0.05%
2023/09/07	1	29.85	0	0.00	29.75	1	2,070	0.05%
2023/09/06	2	29.93	2	29.90	29.90	0	2,133	0.00%
2023/09/05	2	30.70	2	30.40	30.45	0	2,150	0.00%
2023/09/04	0	0.00	3	30.28	30.55	-3	2,183	-0.14%
2023/09/01	17	30.79	9	30.98	30.90	8	2,217	0.36%
2023/08/31	1	29.55	1	29.65	29.60	0	2,244	0.00%
2023/08/30	2	29.50	8	29.55	29.60	-6	2,514	-0.24%
2023/08/25	5	29.26	0	29.25	29.10	5	3,032	0.16%
2023/08/24	0	0.00	6.2	29.07	28.95	-6.2	3,048	-0.20%
2023/08/22	2	29.00	0	0.00	28.70	2	3,132	0.06%
2023/08/17	4	28.68	4	28.90	29.05	0	3,372	0.00%
2023/08/16	5	28.53	5	28.81	28.50	0	3,538	0.00%
2023/08/14	9	29.19	1	29.00	28.95	8	3,890	0.21%
2023/08/11	1	30.05	1	30.10	30.10	0	4,060	0.00%
2023/08/10	16.4	30.04	5	30.17	30.20	11.4	4,205	0.27%
2023/08/09	9.1	30.77	3	30.82	30.95	6.1	4,208	0.14%
2023/08/08	11.5	31.37	25	31.13	31.10	-13.5	4,223	-0.32%
2023/08/07	13	32.24	10	32.37	32.15	3	4,249	0.07%
2023/08/04	34.4	33.49	6	34.02	33.20	28.4	4,229	0.67%
2023/08/02	14	35.96	68	36.96	37.60	-54	4,117	-1.31%
2023/08/01	3	34.30	1	34.30	34.20	2	3,959	0.05%
2023/07/31	12	35.30	9	35.42	34.70	3	3,987	0.08%
2023/07/28	20.5	35.92	9	36.23	36.40	11.5	4,002	0.29%
2023/07/27	33.3	36.32	10	36.38	35.75	23.3	4,005	0.58%
2023/07/26	5	35.27	4	35.31	34.75	1	3,994	0.03%
2023/07/25	2	34.83	4	35.00	34.85	-2	4,570	-0.04%
2023/07/24	13	35.60	29	35.12	35.15	-16	4,863	-0.33%
2023/07/21	97	35.61	29	35.69	35.95	68	5,413	1.26%
2023/07/20	2	31.65	28	33.75	33.80	-26	5,406	-0.48%
2023/07/19	1	31.15	0	0.00	30.75	1	5,423	0.02%
2023/07/18	3	31.63	1	31.50	31.50	2	5,471	0.04%
2023/07/17	12	32.45	1	32.40	32.40	11	5,459	0.20%
2023/07/14	6	32.03	0	0.00	31.80	6	5,510	0.11%
2023/07/13	1	32.60	1	32.40	32.15	0	5,503	0.00%
2023/07/12	5	32.40	0	0.00	32.35	5	5,512	0.09%
2023/07/11	6	33.46	0	0.00	33.25	6	5,491	0.11%
2023/07/10	7	33.43	5	33.44	33.20	2	5,481	0.04%
2023/07/07	3	33.30	4	33.55	33.85	-1	5,473	-0.02%
2023/07/05	0	0.00	9	35.24	35.55	-9	5,424	-0.17%
2023/07/04	3	35.70	1	35.85	35.60	2	5,413	0.04%
2023/07/03	5	35.81	4	35.86	35.85	1	5,387	0.02%
2023/06/30	0	0.00	1	35.05	34.65	-1	5,334	-0.02%
2023/06/29	2	34.78	3	34.78	34.75	-1	5,314	-0.02%
2023/06/28	1	36.00	10	35.40	35.30	-9	5,278	-0.17%
2023/06/27	1	35.80	1	36.75	35.70	0	5,254	0.00%
2023/06/26	2	36.58	5	36.73	36.25	-3	5,219	-0.06%
2023/06/21	45	38.13	27	38.30	36.75	18	5,188	0.35%
2023/06/20	2	37.50	1	37.50	37.45	1	5,035	0.02%
2023/06/19	6	39.01	2	38.83	38.25	4	5,015	0.08%
2023/06/16	25.1	38.96	13	39.15	38.85	12.1	4,986	0.24%
2023/06/15	0.1	37.79	3	37.43	37.50	-2.9	4,920	-0.06%
2023/06/14	1	37.50	4.2	37.58	37.00	-3.2	4,901	-0.07%
2023/06/13	2	37.93	1	37.50	37.50	1	4,880	0.02%
2023/06/12	7	38.69	8	37.85	37.70	-1	4,848	-0.02%
2023/06/09	9	39.81	0	0.00	39.60	9	4,782	0.19%
2023/06/08	0	0.00	5	40.02	39.70	-5	4,761	-0.11%
2023/06/07	7	40.80	0	0.00	40.00	7	4,726	0.15%
2023/06/06	13.2	40.88	10	40.78	40.50	3.2	4,686	0.07%
2023/06/05	33	43.27	72	43.24	41.55	-39	4,635	-0.84%
2023/06/02	62.2	42.35	23	42.58	41.70	39.2	4,368	0.90%
2023/06/01	25	42.28	51	42.63	43.25	-26	4,190	-0.62%
2023/05/31	10	39.45	0	0.00	39.35	10	3,879	0.26%
2023/05/30	2	39.65	4	39.69	39.10	-2	3,855	-0.05%
2023/05/29	12	40.85	10	40.65	40.50	2	3,834	0.05%
2023/05/26	24	40.68	11	40.71	40.00	13	3,790	0.34%
2023/05/25	7	42.24	36	42.54	41.50	-29	3,742	-0.77%
2023/05/24	39	40.73	45	41.81	42.40	-6	3,658	-0.16%
2023/05/23	29	40.96	30	41.12	40.75	-1	3,563	-0.03%
2023/05/22	72	40.65	43	40.46	40.75	29	3,492	0.83%
2023/05/19	114	40.00	136	40.21	40.55	-22	3,315	-0.66%	大買/大賣/
2023/05/18	3	37.37	10	38.07	38.45	-7	3,051	-0.23%
2023/05/17	73	37.84	21	37.59	37.85	52	2,954	1.76%
2023/05/16	4	37.50	8	39.06	37.50	-4	2,771	-0.14%
2023/05/15	1	37.20	0	0.00	36.10	1	2,610	0.04%
2023/05/12	4	37.45	2	37.30	37.30	2	2,585	0.08%
2023/05/11	4	37.45	2	37.30	37.30	2	2,549	0.08%
2023/05/10	0	0.00	4	41.24	41.40	-4	2,490	-0.16%
2023/05/09	2	40.70	1	42.00	40.70	1	2,474	0.04%
2023/05/08	2	41.55	8	41.28	41.50	-6	2,446	-0.25%
2023/05/05	6	41.00	6	41.58	41.45	0	2,425	0.00%
2023/05/04	2	42.70	3	41.97	41.80	-1	2,401	-0.04%
2023/05/03	8	41.69	7	41.52	41.75	1	2,363	0.04%
2023/05/02	4	40.83	24.1	40.49	41.45	-20.1	2,316	-0.87%
2023/04/28	154	39.83	146.2	40.16	40.80	7.8	2,253	0.35%	大買/大賣/
2023/04/27	24	39.40	35	39.38	40.20	-11	1,654	-0.66%
2023/04/26	149	34.61	156	34.24	36.55	-7	1,341	-0.52%	大買/大賣/
2023/04/25	11	32.27	19	33.19	33.25	-8	716	-1.12%
2023/04/24	6	29.18	13	29.53	30.25	-7	504	-1.39%
2023/04/21	27	28.10	27	28.21	27.50	0	445	0.00%
2023/04/20	8	27.36	2	26.85	26.85	6	387	1.55%
2023/04/19	27	28.84	25	28.25	27.80	2	375	0.53%
2023/04/18	0.1	27.05	0	0.00	26.60	0.1	300	0.03%
2023/04/17	10.1	27.16	7	27.25	27.30	3.1	290	1.07%
2023/04/11	0.1	26.25	1	26.30	26.25	-0.9	270	-0.35%
2023/04/10	1	25.75	0	0.00	25.85	1	269	0.37%
2023/04/07	1	25.75	0	0.00	25.70	1	270	0.37%
2023/04/06	1	25.70	0	0.00	25.70	1	272	0.37%
2023/03/27	1	25.95	0	0.00	26.00	1	277	0.36%
2023/03/24	1	26.40	0	0.00	26.45	1	277	0.36%
2023/03/23	0	0.00	0.1	26.00	26.10	-0.1	278	-0.03%
2023/03/20	0	0.00	1	25.80	25.95	-1	305	-0.33%
2023/03/16	0	0.00	1	25.50	25.35	-1	328	-0.30%
2023/03/15	0	0.00	0.1	25.80	25.70	-0.1	335	-0.03%
2023/03/14	1	25.60	0	0.00	25.60	1	346	0.29%
2023/03/10	1	25.80	1	26.10	26.00	0	394	0.00%
2023/03/09	2	26.98	1	26.90	26.70	1	529	0.19%
2023/03/08	3	27.00	0	0.00	27.25	3	544	0.55%
2023/03/07	1	26.50	0	0.00	26.90	1	543	0.18%
2023/03/03	0	0.00	1	26.05	26.00	-1	537	-0.19%
2023/02/24	0.2	26.60	0	0.00	26.65	0.2	519	0.03%
2023/02/21	1	27.60	0	0.00	27.45	1	520	0.19%
2023/02/20	1	27.15	1	27.10	27.35	0	521	0.00%
2023/02/17	1	26.95	0	0.00	26.85	1	523	0.19%
2023/02/16	0	0.00	1	26.75	26.70	-1	531	-0.19%
2023/02/08	1	26.80	0	0.00	26.90	1	554	0.18%
2023/02/07	3.1	26.70	0	0.00	26.70	3.1	553	0.56%
2023/02/03	0	0.00	1	26.40	26.35	-1	553	-0.18%
2023/02/02	2	26.65	20.4	26.26	26.50	-18.4	552	-3.33%
2023/01/31	2	25.45	0	0.00	25.45	2	551	0.36%
2023/01/11	0	0.00	2	24.85	24.80	-2	570	-0.35%
2023/01/10	2	25.80	3	25.42	25.00	-1	573	-0.17%
2023/01/06	0	0.00	1	25.00	25.20	-1	584	-0.17%
2022/12/29	0	0.00	2	24.55	24.60	-2	621	-0.32%
2022/12/14	3	28.45	2	28.20	27.85	1	699	0.14%
2022/12/09	0	0.00	1	28.55	28.00	-1	705	-0.14%
2022/12/08	1	28.45	0	0.00	28.45	1	704	0.14%
2022/12/07	0	0.00	10	27.70	28.00	-10	690	-1.45%
2022/12/06	2.1	27.91	0	0.00	27.75	2.1	686	0.31%
2022/12/05	5	28.81	5	28.85	28.70	0	678	0.00%
2022/12/02	1	28.65	6	28.64	28.80	-5	666	-0.75%
2022/12/01	50.4	29.75	37	29.66	29.40	13.4	637	2.10%
2022/11/30	1	27.20	1	28.15	28.15	0	516	0.00%
2022/11/29	2	25.30	0	0.00	25.60	2	513	0.39%
2022/11/15	0	0.00	8	25.44	25.80	-8	665	-1.20%
2022/11/11	0.1	24.95	0	0.00	24.70	0.1	749	0.01%
2022/11/08	0	0.00	5	25.06	24.50	-5	792	-0.63%
2022/11/07	9	25.17	9	24.95	24.90	0	801	0.00%
2022/11/02	0	0.00	1	24.00	23.95	-1	799	-0.13%
2022/10/31	1	23.35	0	0.00	23.20	1	810	0.12%
2022/10/13	0	0.00	5	24.25	23.40	-5	1,161	-0.43%
2022/10/12	0	0.00	10	26.08	26.00	-10	1,148	-0.87%
2022/10/11	0	0.00	1	26.60	26.30	-1	1,153	-0.09%
2022/10/05	0	0.00	2	27.90	28.05	-2	1,214	-0.16%
2022/10/04	2	28.15	0	0.00	27.90	2	1,237	0.16%
2022/10/03	1	27.25	1	27.70	27.70	0	1,300	0.00%
2022/09/30	4	26.85	6	26.97	27.30	-2	1,303	-0.15%
2022/09/28	0	0.00	21	26.23	25.25	-21	1,309	-1.60%
2022/09/26	2	27.40	12	26.95	26.75	-10	1,326	-0.75%
2022/09/22	2	28.05	1	28.25	29.45	1	1,364	0.07%
2022/09/20	6	29.43	5	29.20	29.10	1	1,376	0.07%
2022/09/16	0.2	29.30	0	0.00	29.20	0.2	1,376	0.01%
2022/09/08	0	0.00	1	30.00	30.15	-1	1,485	-0.07%
2022/08/31	1	32.90	0	0.00	32.90	1	1,531	0.07%
2022/08/29	0	0.00	3	31.35	31.35	-3	1,594	-0.19%
2022/08/24	42	33.35	30	32.89	32.60	12	2,229	0.54%
2022/08/23	1	33.20	0	0.00	32.30	1	2,208	0.05%
2022/08/22	4	33.53	4	33.00	32.85	0	2,265	0.00%
2022/08/19	7	33.81	4	33.28	33.05	3	2,246	0.13%
2022/08/18	0	0.00	1	32.75	32.85	-1	2,166	-0.05%
2022/08/17	14	33.02	10	32.45	32.30	4	2,162	0.18%
2022/08/16	0	0.00	1	32.80	32.20	-1	2,166	-0.05%
2022/08/15	2	32.33	2	32.55	32.60	0	2,173	0.00%
2022/08/12	1	31.25	1	31.65	31.85	0	2,164	0.00%
2022/08/10	0	0.00	7	30.97	31.00	-7	2,190	-0.32%
2022/08/08	3	29.73	1	30.55	30.70	2	2,260	0.09%
2022/08/05	3	30.50	0	0.00	30.45	3	2,270	0.13%
2022/08/04	2	29.60	0	0.00	29.80	2	2,297	0.09%
2022/08/02	2	31.08	6	31.15	31.05	-4	2,328	-0.17%
2022/08/01	0	0.00	1	32.35	32.45	-1	2,338	-0.04%
2022/07/29	2	32.05	6	32.16	32.25	-4	2,351	-0.17%
2022/07/28	2	32.15	0	0.00	31.75	2	2,363	0.08%
2022/07/27	2	31.45	0	0.00	31.70	2	2,365	0.08%
2022/07/26	8	32.46	10	32.30	31.55	-2	2,376	-0.08%
2022/07/25	95	33.60	85	33.69	33.25	10	2,363	0.42%
2022/07/22	7	33.70	8	35.49	35.75	-1	2,271	-0.04%
2022/07/21	1	32.45	0	0.00	32.50	1	2,256	0.04%
2022/07/19	1	31.60	1	31.75	31.75	0	2,304	0.00%
2022/07/18	1	31.40	0	0.00	31.30	1	2,456	0.04%
2022/07/14	2	30.05	1	31.15	31.30	1	2,514	0.04%
2022/07/13	10	31.61	11	31.29	30.55	-1	2,714	-0.04%
2022/07/12	1	29.15	2	28.83	29.05	-1	2,755	-0.04%
2022/07/11	5	32.61	4	32.21	31.00	1	2,795	0.04%
2022/07/04	0	0.00	1	30.50	30.90	-1	3,793	-0.03%
2022/07/01	11	30.83	3	30.87	30.00	8	3,885	0.21%
2022/06/30	1	32.35	1	31.90	31.75	0	3,945	0.00%
2022/06/29	4	33.63	0	0.00	33.70	4	4,127	0.10%
2022/06/28	2	34.60	2	34.50	34.50	0	4,554	0.00%
2022/06/27	2	35.05	1	35.50	35.40	1	4,760	0.02%
2022/06/23	8	33.75	14	34.06	33.75	-6	5,337	-0.11%
2022/06/22	15	34.21	17	33.62	33.60	-2	5,447	-0.04%
2022/06/20	7	36.74	5	35.80	34.90	2	6,118	0.03%
2022/06/17	1	38.35	1	38.55	37.95	0	6,597	0.00%
2022/06/16	9	39.03	3	40.18	38.50	6	7,089	0.08%
2022/06/15	0	0.00	1	41.15	40.60	-1	7,187	-0.01%
2022/06/14	0	0.00	4	41.53	41.35	-4	7,221	-0.06%
2022/06/13	5	43.09	5	43.37	43.55	0	7,208	0.00%
2022/06/10	2	44.00	1	44.30	43.65	1	7,205	0.01%
2022/06/09	5	45.10	4	44.78	44.75	1	7,198	0.01%
2022/06/08	6	45.20	6	45.17	44.80	0	7,189	0.00%
2022/06/07	7	45.11	8	45.24	45.30	-1	7,159	-0.01%
2022/06/06	44	45.23	40	44.80	45.90	4	7,128	0.06%
2022/06/02	175	44.88	146	44.93	46.15	29	7,015	0.41%	大買/大賣/
2022/06/01	27	41.50	38	41.73	42.70	-11	6,653	-0.17%
2022/05/31	3	39.33	22	39.70	39.80	-19	6,499	-0.29%
2022/05/30	51	39.83	24	39.80	39.70	27	6,503	0.42%
2022/05/27	0	0.00	1	38.65	38.20	-1	6,435	-0.02%
2022/05/26	0	0.00	1	38.05	38.05	-1	6,449	-0.02%
2022/05/25	1	39.10	9	38.78	38.90	-8	6,457	-0.12%
2022/05/24	1	38.40	67	38.46	38.40	-66	6,476	-1.02%
2022/05/23	7	39.66	2	39.90	39.50	5	6,471	0.08%
2022/05/19	2	37.85	1	38.45	39.15	1	6,491	0.02%
2022/05/18	1	38.90	2	39.15	39.15	-1	6,485	-0.02%
2022/05/17	5	37.81	9	38.21	38.70	-4	6,484	-0.06%
2022/05/16	80	38.47	5	38.43	38.00	75	6,500	1.15%
2022/05/13	5	37.35	0	0.00	37.35	5	6,501	0.08%
2022/05/12	3	37.50	13	36.92	36.40	-10	6,502	-0.15%
2022/05/11	11	38.08	14	38.05	38.05	-3	6,495	-0.05%
2022/05/10	2	37.85	5	38.94	39.45	-3	6,536	-0.05%
2022/05/09	12	39.80	12	38.90	38.80	0	6,600	0.00%
2022/05/06	0	0.00	3	40.48	40.60	-3	6,596	-0.05%
2022/05/05	18	42.16	20	42.14	42.20	-2	6,599	-0.03%
2022/05/04	1	41.65	3	41.68	41.30	-2	6,617	-0.03%
2022/05/03	2	41.53	1	41.60	41.60	1	6,706	0.01%
2022/04/29	6	41.96	3	41.90	41.60	3	6,720	0.04%
2022/04/28	17	43.30	18	43.06	42.00	-1	6,744	-0.01%
2022/04/27	34	42.34	45	42.44	42.00	-11	6,730	-0.16%
2022/04/26	6	46.79	4	46.24	46.00	2	6,709	0.03%
2022/04/25	5	47.75	15	47.36	47.30	-10	6,710	-0.15%
2022/04/22	73	48.65	58.1	48.80	48.35	14.9	6,772	0.22%
2022/04/21	4	47.63	6	47.68	47.00	-2	6,695	-0.03%
2022/04/20	5	47.32	5	47.62	47.65	0	6,758	0.00%
2022/04/19	70	49.32	57	48.74	47.30	13	6,780	0.19%
2022/04/18	5	47.01	5	47.23	47.30	0	6,678	0.00%
2022/04/15	16	47.46	14	47.17	47.00	2	6,766	0.03%
2022/04/14	47	48.61	8	48.72	48.50	39	7,394	0.53%
2022/04/13	23	48.92	20.1	48.48	47.95	2.9	7,397	0.04%
2022/04/12	9	49.58	78	49.78	49.30	-69	7,342	-0.94%
2022/04/11	180.2	50.97	129	50.97	51.00	51.2	7,236	0.71%	大買/大賣/
2022/04/08	92	49.84	81	50.07	49.30	11	6,819	0.16%
2022/04/07	22	48.71	18	48.14	47.00	4	6,700	0.06%
2022/04/06	13	49.70	29	49.62	49.25	-16	6,739	-0.24%
2022/04/01	50.1	51.69	53	50.98	50.30	-2.9	6,892	-0.04%
2022/03/31	95	51.47	78	51.59	50.80	17	6,731	0.25%
2022/03/30	56	49.65	40.4	50.18	50.50	15.6	6,382	0.24%
2022/03/29	75	50.75	74	50.57	50.60	1	6,296	0.02%
2022/03/28	52	49.85	50.1	50.00	49.75	1.9	6,880	0.03%
2022/03/25	41	49.13	58	48.68	47.70	-17	6,773	-0.25%
2022/03/24	57	50.65	54	50.59	49.20	3	6,715	0.04%
2022/03/23	184.5	51.33	154	50.48	48.70	30.5	6,494	0.47%	大買/大賣/
2022/03/22	44	48.67	90	49.49	51.10	-46	6,098	-0.75%
2022/03/21	192	45.26	206.1	45.40	46.50	-14.1	5,639	-0.25%	大買/大賣/
2022/03/18	35	41.01	31	40.50	43.20	4	5,236	0.08%
2022/03/17	32.3	39.46	9	39.31	39.30	23.3	5,180	0.45%
2022/03/15	1	38.45	1	37.40	37.30	0	5,256	0.00%
2022/03/14	2	38.55	2	38.75	38.80	0	5,374	0.00%
2022/03/11	1	38.60	1	39.15	38.55	0	5,457	0.00%
2022/03/10	1	38.85	1	39.10	38.90	0	5,568	0.00%
2022/03/09	1	37.25	5	37.78	38.00	-4	5,692	-0.07%
2022/03/08	0	0.00	1	36.70	36.85	-1	6,108	-0.02%
2022/03/07	1	38.45	0	0.00	38.10	1	6,525	0.02%
2022/03/04	0	0.00	1	39.65	39.90	-1	6,944	-0.01%
2022/03/03	4	41.41	4	40.51	40.30	0	7,108	0.00%
2022/03/02	8	40.33	0	0.00	40.40	8	7,231	0.11%
2022/03/01	0	0.00	1	39.95	40.45	-1	7,494	-0.01%
2022/02/25	12.3	39.15	5	39.63	39.10	7.3	8,365	0.09%
2022/02/24	2.1	39.33	2	38.85	39.05	0.1	8,603	0.00%
2022/02/23	0	0.00	2	40.15	40.70	-2	8,677	-0.02%
2022/02/22	11	39.94	0	0.00	39.85	11	8,783	0.13%
2022/02/21	3	41.52	1	41.45	41.40	2	8,922	0.02%
2022/02/17	6	42.17	10	41.94	42.00	-4	9,430	-0.04%
2022/02/16	4	42.24	13	42.37	42.20	-9	9,951	-0.09%
2022/02/15	18	42.01	8	42.04	41.80	10	10,467	0.10%
2022/02/14	2	40.70	5	41.40	40.65	-3	11,667	-0.03%
2022/02/11	2	42.00	13	42.00	42.05	-11	13,483	-0.08%
2022/02/10	16.1	43.37	14	43.62	42.80	2.1	14,138	0.01%
2022/02/09	42.2	43.76	33	43.35	42.70	9.2	15,551	0.06%
2022/02/08	0	0.00	3	41.77	42.05	-3	16,080	-0.02%
2022/02/07	0	0.00	8	41.38	41.60	-8	16,338	-0.05%
2022/01/26	3	39.85	10	39.72	39.70	-7	16,462	-0.04%
2022/01/25	26	41.91	21	40.35	39.45	5	16,729	0.03%
2022/01/24	3.1	40.30	6	40.59	41.05	-2.9	16,987	-0.02%
2022/01/21	9	41.25	16	41.11	40.90	-7	17,305	-0.04%
2022/01/20	0	0.00	4	42.28	42.40	-4	17,489	-0.02%
2022/01/19	0.1	43.15	5	42.44	43.25	-4.9	17,911	-0.03%
2022/01/18	1	43.20	0	0.00	43.10	1	18,368	0.01%
2022/01/17	7	43.04	0	0.00	43.10	7	19,153	0.04%
2022/01/14	23	43.46	17	43.77	42.85	6	19,865	0.03%
2022/01/13	8	45.13	5	45.85	44.85	3	21,148	0.01%
2022/01/12	6.2	46.93	15	47.40	46.60	-8.8	22,235	-0.04%
2022/01/11	30	47.80	15	47.62	47.40	15	24,560	0.06%
2022/01/10	35	49.06	22	49.13	49.20	13	25,156	0.05%
2022/01/07	86	51.51	167	52.23	50.80	-81	25,877	-0.31%	大賣/
2022/01/06	14	49.56	10	48.93	48.20	4	26,881	0.01%
2022/01/05	0	0.00	4	49.25	49.00	-4	27,731	-0.01%
2022/01/04	6	49.98	4	49.99	49.70	2	28,687	0.01%
2022/01/03	19	50.48	16	50.44	50.60	3	29,422	0.01%
2021/12/30	88	51.45	56	51.05	50.80	32	30,904	0.10%
2021/12/29	13	49.87	37	50.58	50.70	-24	31,154	-0.08%
2021/12/28	66	50.39	45	50.46	49.20	21	31,385	0.07%
2021/12/27	5	48.41	24	48.55	48.85	-19	31,212	-0.06%
2021/12/24	24	50.14	3	50.27	49.40	21	31,247	0.07%
2021/12/23	24	49.99	35	49.78	49.65	-11	31,231	-0.04%
2021/12/22	204	52.33	167	51.28	50.30	37	31,134	0.12%	大買/大賣/
2021/12/21	3	48.65	61	49.41	51.20	-58	30,285	-0.19%
2021/12/20	49	47.11	28	46.86	46.55	21	30,178	0.07%
2021/12/17	14	46.61	38	46.61	46.20	-24	30,171	-0.08%
2021/12/16	39	47.49	13	47.74	47.45	26	30,178	0.09%
2021/12/15	4	47.79	6	47.50	48.40	-2	30,244	-0.01%
2021/12/14	27	48.83	34	48.79	47.65	-7	30,407	-0.02%
2021/12/13	9	48.31	3	48.58	48.30	6	32,798	0.02%
2021/12/10	17	49.43	7	49.12	49.05	10	34,102	0.03%
2021/12/09	2	50.60	4	51.20	50.10	-2	34,816	-0.01%
2021/12/08	28	52.15	27	51.49	51.00	1	35,621	0.00%
2021/12/07	15	52.18	34	51.74	51.10	-19	36,401	-0.05%
2021/12/06	47	52.09	49	51.82	52.10	-2	36,831	-0.01%
2021/12/03	51	52.53	37	52.10	52.20	14	37,386	0.04%
2021/12/02	69	53.58	75	53.38	52.00	-6	37,821	-0.02%
2021/12/01	103	52.57	75	52.65	53.40	28	37,767	0.07%	大買/
2021/11/30	77	52.37	80	52.95	51.00	-3	38,116	-0.01%
2021/11/29	32	49.00	27	49.51	49.30	5	38,008	0.01%
2021/11/26	17	51.14	39.3	51.29	50.70	-22.3	38,036	-0.06%
2021/11/25	137.2	53.79	100	54.12	52.50	37.2	38,113	0.10%	大買/
2021/11/24	378	57.88	344	57.57	54.10	34	37,863	0.09%	大買/大賣/
2021/11/23	35	53.61	62	56.19	56.70	-27	37,016	-0.07%
2021/11/22	22	51.79	40	52.08	51.60	-18	36,849	-0.05%
2021/11/19	34	51.84	31	52.11	52.30	3	36,883	0.01%
2021/11/18	40	52.18	38.1	51.95	51.60	1.9	36,851	0.01%
2021/11/17	24	53.48	44	52.96	52.90	-20	36,805	-0.05%
2021/11/16	69	53.89	69	53.54	52.20	0	36,882	0.00%
2021/11/15	145	56.63	101	56.38	54.50	44	36,855	0.12%	大買/大賣/
2021/11/12	120	55.20	143	55.62	56.00	-23	36,427	-0.06%	大買/大賣/
2021/11/11	296	58.80	269	58.11	55.00	27	35,988	0.08%	大買/大賣/
2021/11/10	421.1	56.68	393.6	56.89	57.30	27.4	34,902	0.08%	大買/大賣/
2021/11/09	121	51.08	144	52.39	53.70	-23	33,119	-0.07%	大買/大賣/
2021/11/08	409	52.45	352	52.49	48.85	57	32,449	0.18%	大買/大賣/
2021/11/05	68	50.68	107	51.21	51.60	-39	31,015	-0.13%	大賣/
2021/11/04	11	45.42	61	46.00	46.95	-50	30,401	-0.16%
2021/11/03	13	42.97	29	42.88	42.70	-16	30,121	-0.05%
2021/11/02	27	44.29	21	43.46	42.60	6	29,969	0.02%
2021/11/01	170	44.97	182	45.23	46.00	-12	29,659	-0.04%	大買/大賣/
2021/10/29	98	45.66	93	45.56	44.10	5	29,288	0.02%
2021/10/28	74	45.12	73	45.07	44.90	1	28,924	0.00%
2021/10/27	97	46.34	132	46.18	46.35	-35	28,686	-0.12%	大賣/
2021/10/26	138	46.44	155	45.95	45.05	-17	28,220	-0.06%	大買/大賣/
2021/10/25	317	46.11	295	45.65	46.95	22	27,715	0.08%	大買/大賣/
2021/10/22	324.1	49.07	276	48.91	46.00	48.1	26,893	0.18%	大買/大賣/
2021/10/21	564	49.22	546	48.66	48.80	18	26,076	0.07%	大買/大賣/
2021/10/20	363	45.88	379	46.10	47.50	-16	24,705	-0.06%	大買/大賣/
2021/10/19	643	45.72	524	45.94	44.15	119	23,525	0.51%	大買/大賣/鉅額交易
2021/10/18	80	42.38	142	42.35	43.55	-62	21,131	-0.29%	大賣/
2021/10/15	232	37.89	311.6	38.55	39.60	-79.6	20,417	-0.39%	大買/大賣/
2021/10/14	382	40.94	324	40.51	36.00	58	19,525	0.30%	大買/大賣/
2021/10/13	189	38.42	246.4	38.85	39.90	-57.4	17,825	-0.32%	大買/大賣/
2021/10/12	206	34.67	206	34.79	36.30	0	16,891	0.00%	大買/大賣/
2021/10/08	172	33.76	166.1	33.58	33.00	5.9	15,897	0.04%	大買/大賣/
2021/10/07	481	33.20	463.7	33.09	32.80	17.3	15,122	0.11%	大買/大賣/
2021/10/06	128	30.84	152	30.68	31.55	-24	13,560	-0.18%	大買/大賣/
2021/10/05	81	27.47	115	27.62	28.70	-34	13,123	-0.26%	大賣/
2021/10/04	88.3	27.15	101	27.20	26.10	-12.7	12,739	-0.10%	大賣/
2021/10/01	108	29.27	73.1	29.57	29.00	34.9	12,662	0.28%	大買/
2021/09/30	81	31.80	92	31.70	31.40	-11	12,586	-0.09%
2021/09/29	90	30.63	87	30.83	30.55	3	12,513	0.02%
2021/09/28	39	30.92	41	31.10	31.00	-2	12,483	-0.02%
2021/09/27	101	31.70	85	31.77	32.30	16	12,444	0.13%	大買/
2021/09/24	54	31.08	49.5	31.28	30.40	4.5	12,373	0.04%
2021/09/23	91	31.62	86	31.73	31.60	5	12,332	0.04%
2021/09/22	80.5	31.82	131	31.78	32.40	-50.5	12,268	-0.41%	大賣/
2021/09/17	120.5	31.84	107.5	32.02	31.75	13	12,148	0.11%	大買/大賣/
2021/09/16	601.8	35.91	584.7	35.88	34.45	17.1	11,932	0.14%	大買/大賣/
2021/09/15	550	33.69	582	33.84	34.90	-32	9,435	-0.34%	大買/大賣/
2021/09/14	168	30.50	200	30.56	31.75	-32	8,063	-0.40%	大買/大賣/
2021/09/13	415	28.24	404.4	28.01	28.90	10.6	7,276	0.15%	大買/大賣/
2021/09/10	195	27.14	128	27.32	26.30	67	6,411	1.05%	大買/大賣/
2021/09/09	63.5	24.61	74.1	25.04	26.25	-10.6	5,509	-0.19%
2021/09/08	140	26.44	124	26.56	23.90	16	4,993	0.32%	大買/大賣/
2021/09/07	91	25.27	109	25.27	25.50	-18	4,325	-0.42%	大賣/
2021/09/06	38	24.69	41.6	24.89	25.20	-3.6	3,756	-0.10%
2021/09/03	64.5	21.68	145.6	21.64	22.95	-81	3,384	-2.39%	大賣/
2021/09/02	232	20.47	167	20.13	20.90	65	2,600	2.50%	大買/大賣/
2021/09/01	51	19.39	61	19.24	19.00	-10	2,281	-0.44%
2021/08/31	68	19.07	53	19.05	19.35	15	2,101	0.71%
2021/08/30	16	17.50	19	17.49	17.60	-3	1,902	-0.16%
2021/08/27	13	17.46	18	17.64	17.25	-5	1,887	-0.26%
2021/08/26	15	18.10	17	18.17	18.00	-2	1,855	-0.11%
2021/08/25	17	17.94	27	17.78	18.00	-10	1,800	-0.56%
2021/08/24	33	18.02	24	17.85	17.35	9	1,688	0.53%
2021/08/23	32	18.29	31	18.39	18.40	1	1,593	0.06%
2021/08/20	81	19.03	80	18.89	18.60	1	1,471	0.07%
2021/08/19	69	19.36	68	19.26	19.45	1	1,133	0.09%
2021/08/18	10	17.28	13	16.92	17.70	-3	871	-0.34%
2021/08/17	42	16.87	49	17.00	16.10	-7	759	-0.92%
2021/08/16	84	17.14	82	16.67	17.45	2	644	0.31%
2021/08/13	33	15.70	19	15.36	15.95	14	467	3.00%
2021/08/12	1	14.30	0	0.00	14.50	1	413	0.24%
2021/08/11	62	15.15	53	15.07	14.60	9	399	2.25%
2021/08/10	0	0.00	3	14.05	13.85	-3	346	-0.87%
2021/08/05	1	15.35	1	15.25	15.25	0	346	0.00%
2021/07/30	0	0.00	0.1	14.70	14.75	-0.1	351	-0.03%
2021/07/23	2	15.10	0	0.00	14.95	2	352	0.57%
2021/07/19	0	0.00	4	15.40	15.20	-4	359	-1.11%
2021/07/14	0	0.00	3	15.00	14.85	-3	375	-0.80%
2021/07/12	3	16.10	0	0.00	15.85	3	380	0.79%
2021/07/07	1	15.60	0	0.00	15.55	1	395	0.25%
2021/07/02	1	15.50	4	15.60	15.50	-3	391	-0.77%
2021/07/01	1	16.30	4	16.30	15.70	-3	388	-0.77%
2021/06/30	6	15.58	0	0.00	15.95	6	380	1.58%
2021/06/25	0	0.00	0.2	14.90	14.80	-0.2	352	-0.06%
2021/06/18	0	0.00	21	14.95	14.70	-21	351	-5.97%
2021/06/11	0	0.00	2	14.10	14.20	-2	327	-0.61%
2021/06/10	0	0.00	1	14.10	14.20	-1	325	-0.31%
2021/06/08	3	14.73	0	0.00	14.65	3	311	0.96%
2021/06/07	4	15.35	2	15.40	15.40	2	287	0.70%
2021/06/04	0.2	14.00	0	0.00	14.00	0.2	262	0.08%
2021/06/03	1	14.25	0	0.00	14.30	1	252	0.40%
2021/06/02	37	14.67	17	14.00	14.05	20	240	8.33%
2021/06/01	0	0.00	1	13.10	13.90	-1	207	-0.48%
2021/05/12	1	11.60	0	0.00	11.60	1	163	0.61%
2021/05/05	0	0.00	0.1	12.35	12.05	-0.1	151	-0.07%
2021/05/04	1	12.00	0	0.00	12.35	1	149	0.67%
2021/04/29	0.8	13.30	1	13.30	13.15	-0.2	144	-0.14%
2021/04/28	1	13.10	0	0.00	13.25	1	142	0.70%
2021/04/27	0	0.00	3	13.13	13.20	-3	140	-2.13%
2021/04/21	2	12.95	0	0.00	12.95	2	133	1.50%
2021/04/20	3	13.35	0	0.00	13.20	3	128	2.33%
2021/04/19	0	0.00	4	13.33	13.35	-4	118	-3.38%
2021/04/16	0	0.00	1	12.45	12.65	-1	106	-0.94%
2021/04/15	1	12.20	0	0.00	12.40	1	104	0.96%
2021/04/14	3	12.52	5	12.45	12.30	-2	102	-1.94%
2021/04/13	0	0.00	0.1	12.00	12.60	-0.1	96	-0.10%
2021/03/30	0.1	11.70	0	0.00	11.75	0.1	77	0.13%
2021/03/23	0	10.95	0	0.00	10.80	0	63	0.08%
2021/03/22	0.1	11.00	0	0.00	10.85	0.1	64	0.08%
2021/03/19	0.3	10.93	0	0.00	10.80	0.3	64	0.47%
2021/03/18	0.2	10.97	0	0.00	10.90	0.2	64	0.30%
2021/02/17	0.2	10.85	0	0.00	10.75	0.2	128	0.12%
2021/01/19	0.2	11.25	0	0.00	11.20	0.2	137	0.15%
2020/12/25	0	11.25	0	0.00	11.20	0	124	0.04%
2020/12/24	0	11.35	0	0.00	11.30	0	124	0.04%
2020/12/16	0.1	11.20	0	0.00	10.90	0.1	126	0.07%
2020/12/14	0	0.00	3	11.10	11.15	-3	125	-2.40%
2020/12/09	0	0.00	10	11.23	11.25	-10	123	-8.08%
2020/12/07	0	0.00	2	11.20	11.20	-2	126	-1.58%
2020/12/03	0.1	11.25	18	11.08	11.10	-17.9	121	-14.79%
2020/12/01	0	0.00	1	11.15	11.10	-1	119	-0.84%
2020/11/30	7	11.81	0	0.00	11.30	7	116	6.02%
2020/11/27	5	11.25	7	11.88	11.95	-2	95	-2.09%
2020/11/18	0	0.00	0.1	10.75	10.80	-0.1	87	-0.11%
2020/11/11	10.1	10.60	0	0.00	10.55	10.1	110	9.15%
2020/11/04	0.1	10.65	0	0.00	10.65	0.1	118	0.08%
2020/10/27	0	0.00	3	10.85	10.90	-3	125	-2.39%
2020/10/20	0.1	11.05	0	0.00	10.80	0.1	128	0.08%
2020/10/16	0	0.00	1	10.75	10.70	-1	129	-0.77%
2020/10/15	1	10.60	0	0.00	10.75	1	129	0.77%
2020/10/08	0.1	11.20	0	0.00	10.90	0.1	131	0.08%
2020/10/07	0	0.00	0	11.15	11.05	0	131	-0.01%
2020/10/06	0	0.00	1	11.05	11.10	-1	133	-0.75%
2020/10/05	1	11.05	1	11.10	11.05	0	133	0.00%
2020/09/30	1	11.00	1	11.00	11.00	0	134	0.00%
2020/09/29	1	10.95	1	11.20	10.95	0	133	0.00%
2020/09/28	1	10.90	1	11.20	10.90	0	133	0.00%
2020/09/25	1	11.10	1	11.00	11.10	0	131	0.00%
2020/09/23	1	11.10	1	11.10	11.10	0	129	0.00%
2020/09/22	1.1	11.06	1	11.20	11.05	0.1	128	0.08%
2020/09/21	1	10.95	1	11.20	10.95	0	127	0.00%
2020/09/18	1	11.10	1	11.30	11.10	0	127	0.00%
2020/09/17	1	11.00	1	11.30	11.00	0	126	0.00%
2020/09/16	1.1	10.92	1	11.15	11.00	0.1	126	0.06%
2020/09/15	1	10.95	1	11.15	10.95	0	125	0.00%
2020/09/14	1.1	10.96	1	11.10	10.95	0.1	127	0.08%
2020/09/11	1	10.90	1	11.05	10.90	0	129	0.00%
2020/09/10	4	10.98	0	0.00	10.90	4	128	3.12%
2020/09/02	0	0.00	10	10.80	10.80	-10	124	-8.02%
2020/09/01	10	11.20	0	0.00	10.85	10	122	8.15%
2020/08/24	0.1	10.65	0	0.00	10.60	0.1	99	0.05%
2020/08/20	0.1	10.60	0	0.00	10.60	0.1	95	0.10%
2020/08/18	0	0.00	0	10.70	10.50	0	80	0.00%
2020/08/17	0	0.00	1	10.45	10.45	-1	79	-1.26%
2020/08/14	0	0.00	2	10.43	10.40	-2	75	-2.66%
2020/08/13	2	10.45	2.9	10.40	10.45	-0.9	75	-1.19%
2020/08/12	2	10.15	1	10.30	10.15	1	72	1.38%
2020/08/11	3	9.98	2	10.20	10.00	1	73	1.37%
2020/08/10	2	10.15	1	10.40	10.15	1	73	1.35%
2020/08/07	1	10.20	0	0.00	10.20	1	66	1.51%
2020/08/05	0	0.00	1	10.15	10.30	-1	72	-1.38%
2020/07/22	0.1	10.10	0	0.00	9.89	0.1	68	0.15%
2020/07/17	0.1	9.99	0	0.00	9.70	0.1	68	0.15%
2020/06/18	0	0.00	16	9.52	9.37	-16	75	-21.18%
2020/06/03	1	9.45	0	0.00	9.50	1	102	0.98%
2020/06/02	0	0.00	2	9.45	9.46	-2	103	-1.94%
2020/05/28	0	0.00	4	9.19	9.28	-4	105	-3.79%
2020/05/25	2	9.11	0	0.00	9.11	2	111	1.79%
2020/05/22	0	0.00	6	9.05	9.03	-6	114	-5.22%
2020/05/14	0.1	9.31	0	0.00	9.26	0.1	113	0.09%
2020/05/13	14	9.32	0	0.00	9.26	14	113	12.34%
2020/05/12	4	9.82	0	0.00	9.80	4	110	3.63%
2020/05/07	0	0.00	11	10.01	10.15	-11	112	-9.75%
2020/05/06	0	0.00	1	9.88	9.88	-1	111	-0.90%
2020/04/30	0	0.00	6	9.81	9.75	-6	113	-5.28%
2020/04/29	0	0.00	2	9.65	9.62	-2	113	-1.76%
2020/04/28	8	9.33	0	0.00	9.35	8	115	6.91%
2020/04/24	2	9.59	7	9.60	9.24	-5	119	-4.19%
2020/04/22	1	8.70	0	0.00	8.90	1	118	0.84%
2020/04/21	1	8.91	0	0.00	8.88	1	118	0.84%
2020/03/16	0	0.00	4	9.24	9.18	-4	100	-3.99%
2020/03/11	0	0.00	2	11.00	11.00	-2	90	-2.20%
2020/03/05	0	0.00	5	11.40	11.35	-5	81	-6.14%
2020/01/31	2	11.60	0	0.00	11.70	2	53	3.75%
2020/01/30	5	11.90	0	0.00	11.70	5	52	9.55%
2020/01/20	1	11.95	1	11.90	11.90	0	49	0.00%
2020/01/06	2	11.90	0	0.00	11.90	2	63	3.13%
2020/01/02	0	0.00	5	11.85	11.85	-5	62	-8.06%
2019/12/23	3	11.70	0	0.00	11.75	3	63	4.74%
2019/12/18	5	11.65	0	0.00	11.70	5	61	8.10%
2019/11/04	0	0.00	1	11.80	11.85	-1	77	-1.29%
2019/11/01	1	11.80	0	0.00	11.80	1	77	1.29%
2019/10/24	1	11.60	0	0.00	11.70	1	74	1.35%
2019/10/14	13	12.03	0	0.00	11.95	13	60	21.62%
2019/10/07	5	12.10	0	0.00	12.10	5	58	8.60%
2019/09/27	4	12.10	0	0.00	12.20	4	62	6.44%
2019/09/20	3	12.10	0	0.00	12.35	3	65	4.58%
2019/09/16	0	0.00	5	12.60	12.55	-5	61	-8.13%
2019/09/12	0	0.00	5	12.50	12.50	-5	61	-8.16%
2019/09/02	4	12.30	0	0.00	12.35	4	62	6.39%
2019/08/22	3	12.25	0	0.00	12.30	3	61	4.87%
2019/08/19	4	12.30	0	0.00	12.25	4	57	6.91%
2019/08/16	3	12.30	0	0.00	12.35	3	54	5.49%
2019/07/04	0	0.00	5	12.90	12.90	-5	101	-4.90%
2019/06/27	0	0.00	2	13.40	13.35	-2	100	-1.98%
2019/06/14	5	13.00	2	13.05	13.00	3	107	2.78%
2019/06/13	0	0.00	1	13.15	13.05	-1	108	-0.92%
2019/06/11	2	13.00	0	0.00	13.10	2	109	1.83%
2019/06/05	0	0.00	9	13.09	13.15	-9	110	-8.13%
2019/05/23	1	12.90	0	0.00	13.00	1	119	0.84%
2019/05/17	0	0.00	3	13.05	12.95	-3	120	-2.48%
2019/05/16	11	13.04	0	0.00	12.95	11	122	9.01%
2019/05/09	0	0.00	2	13.40	13.45	-2	117	-1.71%
2019/04/22	0	0.00	6	14.15	14.20	-6	106	-5.66%
2019/04/19	2	14.10	0	0.00	14.15	2	105	1.90%
2019/04/08	1	14.20	0	0.00	14.15	1	64	1.56%
2019/03/25	6	14.05	0	0.00	14.10	6	57	10.39%
2019/01/10	0	0.00	1	13.90	14.00	-1	44	-2.27%
2018/12/26	1	13.95	0	0.00	14.05	1	55	1.80%
2018/12/05	1	14.30	0	0.00	14.50	1	76	1.30%
2018/12/04	1	14.35	0	0.00	14.50	1	79	1.26%
2018/11/27	0	0.00	2	14.00	14.00	-2	96	-2.06%
2018/10/11	0	0.00	2	14.10	14.10	-2	113	-1.76%
2018/10/09	2	15.00	0	0.00	15.05	2	111	1.80%
2018/09/27	0	0.00	2	15.10	15.10	-2	106	-1.88%
2018/09/20	0	0.00	2	15.10	15.10	-2	104	-1.91%
2018/09/04	0	0.00	2	14.35	14.70	-2	102	-1.95%
2018/06/19	2	14.45	0	0.00	14.65	2	192	1.04%
2018/06/15	2	14.80	0	0.00	14.50	2	191	1.04%
2018/06/14	1	15.05	0	0.00	14.95	1	183	0.55%
2018/06/12	2	15.00	0	0.00	15.05	2	182	1.10%
2018/04/27	29	14.97	29	14.95	15.00	0	160	0.00%
2018/04/19	0	0.00	32	15.29	15.25	-32	229	-13.95%
2018/04/16	0	0.00	1	15.75	15.60	-1	253	-0.39%
2018/04/10	32	15.37	0	0.00	15.55	32	305	10.48%
2018/03/23	2	14.50	0	0.00	14.40	2	507	0.39%
2018/03/08	0	0.00	2	14.90	14.85	-2	505	-0.40%
2018/02/06	1	13.50	0	0.00	13.75	1	549	0.18%
2018/01/31	1	14.65	0	0.00	14.70	1	550	0.18%
2018/01/30	1	15.00	0	0.00	14.85	1	547	0.18%
2018/01/22	1	15.70	0	0.00	15.25	1	528	0.19%
2018/01/17	1	16.00	0	0.00	16.10	1	508	0.20%
2018/01/16	1	16.25	1	16.40	16.10	0	505	0.00%
2018/01/10	0	0.00	6	16.20	16.05	-6	435	-1.38%
2018/01/05	2	16.15	0	0.00	16.15	2	386	0.52%
2018/01/02	0	0.00	1	16.60	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析