毛寶 (1732)-台新-高雄券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
30.55
漲跌
▼0.80
漲幅
-2.55%
成交量
1,919張
產業
上市化學類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	9	30.62	8	30.33	30.55	1	571	0.18%
2024/06/17	25	30.84	118	31.56	31.35	-93	542	-17.14%	大賣/
2024/06/14	32	29.33	4	30.50	29.20	28	452	6.19%
2024/06/13	0	0.00	1	29.20	29.10	-1	430	-0.23%
2024/06/12	2	28.93	0	0.00	28.35	2	418	0.48%
2024/06/11	16	30.57	38	30.38	30.80	-22	377	-5.82%
2024/06/06	0	0.00	1	28.50	28.50	-1	279	-0.36%
2024/06/05	4	28.25	0	0.00	28.25	4	281	1.42%
2024/06/04	0	0.00	1	28.50	28.60	-1	286	-0.35%
2024/06/03	3	28.50	0	0.00	28.55	3	289	1.04%
2024/05/31	2	28.90	0	0.00	28.60	2	292	0.68%
2024/05/30	4	28.55	0	0.00	28.45	4	294	1.36%
2024/05/29	0	0.00	1	28.70	28.75	-1	299	-0.33%
2024/05/28	2.2	29.03	2.5	29.19	29.10	-0.3	304	-0.11%
2024/05/27	3	28.45	0	0.00	28.40	3	325	0.92%
2024/05/23	2	28.35	0	0.00	28.40	2	349	0.57%
2024/05/22	1	29.35	0	0.00	29.10	1	354	0.28%
2024/05/15	35	28.97	0	0.00	28.75	35	375	9.32%
2024/05/14	17	28.78	0	0.00	28.85	17	381	4.45%
2024/05/08	0	0.00	0	28.60	28.20	0	573	0.00%
2024/05/06	0	0.00	6	28.30	28.05	-6	580	-1.03%
2024/05/02	0	0.00	1	27.80	27.70	-1	586	-0.17%
2024/04/25	0	0.00	2	27.95	28.10	-2	622	-0.32%
2024/04/23	0	0.00	80	28.76	27.95	-80	663	-12.06%
2024/04/22	83	28.73	8	29.00	29.35	75	662	11.33%
2024/04/19	6	27.08	1	26.80	26.70	5	641	0.78%
2024/04/18	1	27.65	0	0.00	27.45	1	651	0.15%
2024/04/15	0	27.45	0	0.00	27.20	0	797	0.00%
2024/04/10	0	28.20	0	0.00	28.20	0	1,494	0.00%
2024/04/03	0	28.90	0	0.00	28.65	0	1,570	0.00%
2024/04/01	0	28.35	0	0.00	28.55	0	1,583	0.00%
2024/03/28	0	0.00	1	27.95	27.95	-1	1,637	-0.06%
2024/03/27	1	27.80	0	0.00	27.80	1	1,703	0.06%
2024/03/25	0	0.00	1	27.60	28.00	-1	2,757	-0.04%
2024/03/22	2	27.38	1	27.40	27.35	1	2,879	0.03%
2024/03/21	0.5	27.90	0	0.00	27.40	0.5	2,932	0.02%
2024/03/20	0	27.40	0	0.00	27.40	0	2,932	0.00%
2024/03/19	0	0.00	1	27.95	27.85	-1	2,932	-0.03%
2024/03/15	0	28.45	2	28.65	28.50	-2	2,942	-0.07%
2024/03/14	0	0.00	1	28.70	28.60	-1	2,947	-0.03%
2024/03/13	6	28.95	2	28.60	28.90	4	2,951	0.14%
2024/03/11	1	29.00	0	0.00	29.25	1	2,961	0.03%
2024/03/07	1	29.65	1	29.75	29.85	0	3,051	0.00%
2024/03/06	1	30.10	0	0.00	30.10	1	3,157	0.03%
2024/03/04	22	30.00	0	0.00	29.90	22	3,404	0.65%
2024/02/29	0	31.10	0	0.00	30.75	0	3,576	0.00%
2024/02/27	0	30.15	1	30.15	30.20	-1	3,557	-0.03%
2024/02/26	0	30.90	1	31.50	30.55	-1	3,550	-0.03%
2024/02/23	1	30.00	0	0.00	29.90	1	3,531	0.03%
2024/02/22	1	30.40	0	0.00	30.30	1	3,524	0.03%
2024/02/21	2	30.73	0	0.00	30.60	2	3,517	0.06%
2024/02/20	1	30.90	0	0.00	30.80	1	3,515	0.03%
2024/02/19	8	31.08	0	0.00	31.00	8	3,510	0.23%
2024/02/15	0	0.00	9	31.00	30.90	-9	3,496	-0.26%
2024/02/05	1	31.60	1	31.75	32.10	0	3,485	0.00%
2024/02/02	2	32.15	8	32.25	32.05	-6	3,474	-0.17%
2024/02/01	128	33.08	19	33.27	32.50	109	3,460	3.15%	大買/鉅額交易
2024/01/31	26	31.98	26	31.39	33.30	0	3,339	0.00%
2024/01/30	1	30.20	0	0.00	30.30	1	3,282	0.03%
2024/01/26	1	30.80	0	0.00	30.90	1	3,271	0.03%
2024/01/25	1	31.20	1	31.55	31.40	0	3,264	0.00%
2024/01/24	3	32.23	2	32.30	32.00	1	3,256	0.03%
2024/01/23	2	32.30	1	32.30	32.30	1	3,248	0.03%
2024/01/18	15	31.96	14	32.22	32.10	1	3,215	0.03%
2024/01/17	10	32.94	9	33.33	32.65	1	3,198	0.03%
2024/01/16	38	33.84	5	35.06	33.60	33	3,161	1.04%
2024/01/15	1	33.50	0	0.00	33.60	1	3,124	0.03%
2024/01/12	0	0.00	1	33.90	33.95	-1	3,110	-0.03%
2024/01/11	74	33.85	13	34.07	34.05	61	3,096	1.97%
2024/01/10	10	34.32	4	34.73	34.80	6	3,073	0.20%
2024/01/09	30	33.99	32	34.46	33.80	-2	3,006	-0.07%
2024/01/08	150	33.60	50	33.22	34.35	100	2,942	3.40%	大買/
2024/01/05	98	36.42	91	36.46	33.65	7	2,871	0.24%
2024/01/04	45	35.77	56	36.54	37.00	-11	2,413	-0.46%
2024/01/03	3	32.53	11	33.54	33.65	-8	2,240	-0.36%
2024/01/02	0	0.00	1	31.05	30.60	-1	2,176	-0.05%
2023/12/29	1	31.15	0	0.00	31.05	1	2,168	0.05%
2023/12/28	51	31.45	0	0.00	31.40	51	2,162	2.36%
2023/12/27	6	31.78	3	31.85	31.80	3	2,154	0.14%
2023/12/26	60	31.76	9	31.62	31.80	51	2,149	2.37%
2023/12/25	106	31.60	7	31.69	31.60	99	2,111	4.69%	大買/
2023/12/22	6	32.25	49	32.13	32.10	-43	2,089	-2.06%
2023/12/21	336	35.90	266	34.43	33.10	70	2,023	3.46%	大買/大賣/
2023/12/20	104	34.51	121.2	35.02	35.30	-17.2	1,236	-1.39%	大買/大賣/
2023/12/19	28	31.11	30	31.67	32.10	-2	965	-0.21%
2023/12/18	1	30.40	7	30.46	29.20	-6	841	-0.71%
2023/12/15	0	0.00	1	28.45	28.55	-1	788	-0.13%
2023/12/14	1	28.35	0	0.00	28.40	1	786	0.13%
2023/12/13	3	28.95	3	28.70	28.80	0	786	0.00%
2023/12/12	99	28.99	8	28.65	28.25	91	779	11.68%
2023/12/11	6	29.38	6	29.39	29.10	0	772	0.00%
2023/12/08	11	29.35	0	0.00	29.10	11	764	1.44%
2023/12/07	1	29.00	1	29.40	29.05	0	759	0.00%
2023/12/06	5	29.55	6	29.33	29.50	-1	752	-0.13%
2023/12/05	1	29.00	0	0.00	29.70	1	740	0.14%
2023/12/04	22	30.19	16	30.35	30.90	6	697	0.86%
2023/12/01	26	30.76	31	30.74	30.55	-5	640	-0.78%
2023/11/30	49	30.68	56	30.24	29.75	-7	531	-1.32%
2023/11/29	60	30.84	62	30.99	30.35	-2	422	-0.47%
2023/11/28	68	29.91	54	30.17	30.35	14	281	4.98%
2023/11/27	2	27.50	2	28.05	28.05	0	114	0.00%
2023/11/21	1	24.30	0	0.00	24.35	1	90	1.10%
2023/11/20	1	24.25	0	0.00	24.25	1	90	1.11%
2023/11/10	1	23.00	0	0.00	23.25	1	86	1.16%
2023/11/03	1	22.85	0	0.00	22.85	1	87	1.15%
2023/10/20	0	25.00	0	0.00	23.85	0	91	0.00%
2023/10/03	0	0.00	1	25.70	25.20	-1	102	-0.98%
2023/09/22	0	0.00	0	25.00	25.00	0	107	-0.01%
2023/09/21	0	0.00	2	25.10	24.90	-2	110	-1.81%
2023/09/20	0	0.00	1	24.55	24.80	-1	126	-0.79%
2023/09/19	1	24.35	0	0.00	24.30	1	136	0.73%
2023/09/08	1	25.10	0	0.00	24.80	1	137	0.73%
2023/09/07	0	0.00	1	25.00	25.00	-1	138	-0.72%
2023/08/23	1.1	24.41	0	0.00	24.40	1.1	169	0.67%
2023/08/17	0.2	25.00	0	0.00	25.25	0.2	210	0.08%
2023/08/07	1	26.65	0	0.00	26.70	1	210	0.47%
2023/07/24	0	0.00	0	26.95	26.65	0	221	0.00%
2023/07/21	3	26.92	0	0.00	26.85	3	222	1.35%
2023/07/19	1	26.90	0	0.00	27.05	1	229	0.44%
2023/07/17	1	26.95	0	0.00	27.10	1	234	0.43%
2023/07/14	0	0.00	2	26.90	26.95	-2	237	-0.84%
2023/07/12	0	0.00	2	27.20	27.00	-2	237	-0.84%
2023/07/11	1	27.45	1	27.45	27.40	0	237	0.00%
2023/07/07	1	27.55	0	0.00	27.55	1	238	0.42%
2023/07/05	0	0.00	0	28.00	28.00	0	237	0.00%
2023/07/04	1	28.30	0	28.45	28.10	1	237	0.42%
2023/06/29	1	28.70	1	28.55	28.55	0	233	0.00%
2023/06/28	3	29.10	4	28.91	28.65	-1	230	-0.43%
2023/06/26	2	27.85	0	0.00	27.90	2	204	0.98%
2023/06/16	2	27.90	0	0.00	27.80	2	205	0.97%
2023/06/13	0	0.00	1	27.80	27.75	-1	210	-0.48%
2023/06/09	0	0.00	1	28.05	27.85	-1	209	-0.48%
2023/06/02	3	28.62	0	0.00	28.65	3	218	1.38%
2023/06/01	2	28.73	1	28.95	28.85	1	216	0.46%
2023/05/31	1	28.30	14	28.48	28.50	-13	209	-6.22%
2023/05/29	0	0.00	4	28.50	28.40	-4	205	-1.94%
2023/05/26	4	27.83	0	0.00	27.85	4	203	1.97%
2023/05/25	5	28.35	0	0.00	28.35	5	201	2.48%
2023/05/24	6	29.14	7	28.95	28.60	-1	194	-0.51%
2023/05/22	0	27.45	0	0.00	27.40	0	168	0.00%
2023/05/04	1	27.80	0	0.00	27.65	1	207	0.48%
2023/05/02	0	0.00	0	28.05	27.75	0	213	0.00%
2023/04/28	2	28.15	0	0.00	28.00	2	217	0.92%
2023/04/27	0	0.00	1	28.45	28.00	-1	218	-0.46%
2023/04/25	7	27.80	1	27.75	27.80	6	215	2.78%
2023/04/24	2	28.40	5	28.81	28.10	-3	218	-1.38%
2023/04/21	0	0.00	0	27.45	27.30	0	213	0.00%
2023/04/20	2	27.80	1	27.75	27.75	1	217	0.46%
2023/04/19	5	28.47	3	28.77	28.75	2	223	0.91%
2023/04/18	0	28.49	0	0.00	28.30	0	222	0.01%
2023/04/17	2	28.35	4	28.40	28.45	-2	227	-0.87%
2023/04/14	1	28.25	0	0.00	28.20	1	233	0.43%
2023/04/12	0	28.30	0	0.00	28.25	0	256	0.00%
2023/04/11	2	28.00	2	28.10	28.10	0	281	0.00%
2023/04/10	0	28.65	0	0.00	27.95	0	290	0.00%
2023/04/07	0	0.00	1	28.05	28.00	-1	300	-0.33%
2023/04/06	0	28.35	2	27.78	27.75	-2	337	-0.59%
2023/03/31	4	27.50	0	0.00	27.70	4	385	1.04%
2023/03/30	0	28.15	0	0.00	27.60	0	398	0.00%
2023/03/29	0	28.00	0	28.95	27.75	0	439	0.00%
2023/03/28	1	28.00	0	0.00	27.60	1	574	0.17%
2023/03/27	2	28.25	0	0.00	28.15	2	624	0.32%
2023/03/22	1	28.35	0	0.00	28.30	1	639	0.16%
2023/03/21	0	0.00	2	28.15	28.40	-2	654	-0.31%
2023/03/16	2	27.65	0	0.00	27.25	2	669	0.30%
2023/03/13	0	28.90	0	0.00	28.30	0	683	0.00%
2023/03/10	0	0.00	3	29.10	28.95	-3	686	-0.44%
2023/03/08	0	30.10	0	0.00	29.75	0	703	0.00%
2023/03/07	1	29.70	0	0.00	29.85	1	714	0.14%
2023/03/06	0	29.70	1	29.30	29.50	-1	726	-0.14%
2023/03/03	0	0.00	1	29.65	29.55	-1	740	-0.14%
2023/02/23	0	0.00	2	29.40	29.20	-2	755	-0.26%
2023/02/22	0	0.00	1	29.15	29.15	-1	756	-0.13%
2023/02/21	0	29.70	0	0.00	29.30	0	761	0.00%
2023/02/20	1	29.50	0	0.00	29.45	1	764	0.13%
2023/02/16	4	29.14	0	0.00	29.20	4	772	0.52%
2023/02/14	1	29.65	0	0.00	29.55	1	776	0.13%
2023/02/13	1	29.80	0	0.00	29.80	1	781	0.13%
2023/02/10	1	30.45	1	30.30	30.30	0	782	0.00%
2023/02/09	2	30.60	5	30.56	30.80	-3	779	-0.38%
2023/02/07	0	0.00	1	30.20	29.95	-1	768	-0.13%
2023/02/06	0	29.65	0	0.00	29.80	0	774	0.00%
2023/02/02	0	0.00	1	30.20	30.20	-1	784	-0.13%
2023/02/01	1	29.30	0	0.00	29.50	1	785	0.13%
2023/01/31	0	30.40	11	29.25	29.30	-11	787	-1.40%
2023/01/30	2	29.00	1	28.90	29.20	1	787	0.13%
2023/01/17	0	30.30	0	0.00	29.20	0	786	0.00%
2023/01/16	1	29.35	0	0.00	29.55	1	788	0.13%
2023/01/12	2	30.25	0	0.00	30.05	2	793	0.25%
2023/01/09	3	31.25	1	30.80	30.80	2	800	0.25%
2023/01/06	0	0.00	1	31.50	31.45	-1	800	-0.12%
2023/01/05	2	31.85	0	0.00	31.85	2	809	0.25%
2023/01/04	1	31.55	2	31.88	31.55	-1	808	-0.12%
2023/01/03	2	32.15	1	32.10	32.00	1	809	0.12%
2022/12/30	1	32.40	7	32.50	32.70	-6	801	-0.75%
2022/12/29	11	32.31	4	32.30	32.60	7	799	0.88%
2022/12/28	10	32.01	0	0.00	31.80	10	785	1.27%
2022/12/27	0	0.00	1	31.75	32.10	-1	785	-0.13%
2022/12/26	16	32.43	34	32.30	32.30	-18	784	-2.30%
2022/12/23	13	32.15	20	32.46	31.85	-7	755	-0.93%
2022/12/22	1	31.30	2	31.40	31.60	-1	715	-0.14%
2022/12/21	32	31.60	12	30.94	31.85	20	716	2.79%
2022/12/20	13	31.84	8	32.30	31.40	5	698	0.72%
2022/12/19	1	31.80	0	0.00	30.70	1	585	0.17%
2022/12/15	1	31.20	1	31.60	31.10	0	604	0.00%
2022/12/14	1	31.50	0	0.00	31.60	1	625	0.16%
2022/12/13	2	32.10	4	31.75	31.10	-2	631	-0.32%
2022/12/12	0	0.00	1	31.15	30.55	-1	641	-0.16%
2022/12/09	0	0.00	10	30.40	31.05	-10	670	-1.49%
2022/12/01	1	30.60	1	30.50	30.70	0	919	0.00%
2022/11/30	3	30.75	3	30.52	30.70	0	952	0.00%
2022/11/29	0	0.00	2	30.00	29.75	-2	968	-0.21%
2022/11/28	1	29.75	4	29.53	29.20	-3	1,014	-0.30%
2022/11/25	1	28.95	0	0.00	28.95	1	1,139	0.09%
2022/11/24	0	0.00	2	29.85	30.00	-2	1,165	-0.17%
2022/11/23	3	29.10	0	0.00	29.10	3	1,174	0.26%
2022/11/21	1	29.00	0	0.00	29.50	1	1,212	0.08%
2022/11/17	0	0.00	2	29.60	29.65	-2	1,263	-0.16%
2022/11/11	0	0.00	1	28.55	28.85	-1	1,388	-0.07%
2022/11/10	2	28.95	2	29.65	28.30	0	1,407	0.00%
2022/11/09	0	0.00	3	29.30	29.05	-3	1,441	-0.21%
2022/11/08	0	0.00	0.1	29.25	28.65	-0.1	1,456	-0.01%
2022/11/07	1	28.60	0	0.00	28.30	1	1,479	0.07%
2022/11/01	1	27.50	3	28.17	28.15	-2	1,489	-0.13%
2022/10/31	0	0.00	1	27.05	26.90	-1	1,482	-0.07%
2022/10/28	2	27.38	0	0.00	26.45	2	1,484	0.13%
2022/10/20	0	26.40	0	0.00	26.20	0	1,518	0.00%
2022/10/18	1	27.00	0	0.00	27.05	1	1,547	0.06%
2022/10/14	1	27.00	0	0.00	26.90	1	1,556	0.06%
2022/10/13	0.1	26.70	0	0.00	25.85	0.1	1,554	0.01%
2022/10/11	0	0.00	10	27.90	28.00	-10	1,558	-0.64%
2022/10/06	1	29.30	1	30.05	29.35	0	1,559	0.00%
2022/10/05	1	29.75	3	28.95	29.10	-2	1,560	-0.13%
2022/10/03	1	28.15	0	0.00	28.80	1	1,554	0.06%
2022/09/30	5	27.96	3	28.03	28.70	2	1,552	0.13%
2022/09/29	1	28.95	0	0.00	28.90	1	1,554	0.06%
2022/09/28	0	0.00	2	28.25	28.20	-2	1,551	-0.13%
2022/09/27	4	28.04	6	28.48	30.00	-2	1,548	-0.13%
2022/09/26	2	29.05	8	29.00	28.30	-6	1,550	-0.39%
2022/09/23	3	31.00	3	29.98	29.85	0	1,547	0.00%
2022/09/22	17	32.43	8	32.31	31.35	9	1,533	0.59%
2022/09/21	13	32.46	12	31.97	31.95	1	1,517	0.07%
2022/09/19	2	34.73	5	34.42	33.80	-3	1,503	-0.20%
2022/09/16	22	36.27	17	35.75	35.75	5	1,488	0.34%
2022/09/15	31	36.02	29	36.91	37.05	2	1,469	0.14%
2022/09/14	38	36.65	32	36.66	35.70	6	1,405	0.43%
2022/09/13	0	0.00	1	34.85	34.60	-1	1,314	-0.08%
2022/09/12	0	35.70	3	35.60	35.40	-3	1,311	-0.23%
2022/09/08	5	35.95	7	35.21	35.95	-2	1,301	-0.15%
2022/09/07	10	34.48	3	34.57	34.50	7	1,299	0.54%
2022/09/06	5	35.31	11	35.64	34.85	-6	1,303	-0.46%
2022/09/05	4	37.50	1	37.60	37.70	3	1,287	0.23%
2022/09/02	13	39.05	12	38.32	37.80	1	1,269	0.08%
2022/09/01	27	39.27	31	40.04	39.00	-4	1,219	-0.33%
2022/08/31	5	36.63	19	37.08	38.60	-14	1,092	-1.28%
2022/08/30	4	35.34	1	34.60	35.10	3	1,056	0.28%
2022/08/29	1	34.30	5	33.85	34.30	-4	1,045	-0.38%
2022/08/26	18	35.38	4	35.29	34.50	14	1,042	1.34%
2022/08/25	15	36.27	6	35.53	35.55	9	1,026	0.88%
2022/08/24	6	33.75	3	33.65	34.20	3	990	0.30%
2022/08/23	7	33.90	3	33.67	33.35	4	995	0.40%
2022/08/22	2	35.05	1	35.20	34.30	1	984	0.10%
2022/08/19	4	34.35	28	34.12	34.95	-24	956	-2.51%
2022/08/18	3	33.53	7	33.50	33.30	-4	939	-0.43%
2022/08/17	6	32.82	5	33.03	32.80	1	918	0.11%
2022/08/16	4	33.26	5	33.13	33.75	-1	924	-0.11%
2022/08/15	1	32.10	1	31.00	31.95	0	931	0.00%
2022/08/12	11	30.32	32	30.39	31.00	-21	966	-2.17%
2022/08/11	7	29.30	0	0.00	29.35	7	1,094	0.64%
2022/08/10	12	29.13	1	29.60	29.10	11	1,119	0.98%
2022/08/09	3	29.67	1	30.20	29.60	2	1,134	0.18%
2022/08/08	2	29.00	0	0.00	28.85	2	1,162	0.17%
2022/08/04	1	28.50	0	0.00	28.65	1	1,259	0.08%
2022/08/02	0	0.00	1	29.50	29.65	-1	1,354	-0.07%
2022/07/29	0	0.00	2	30.50	30.80	-2	1,511	-0.13%
2022/07/28	1	30.85	1	30.30	30.50	0	1,574	0.00%
2022/07/27	1	29.55	15	30.75	30.65	-14	1,652	-0.85%
2022/07/25	19	29.80	6	29.37	29.45	13	1,791	0.73%
2022/07/22	26	30.35	2	29.85	30.65	24	1,964	1.22%
2022/07/21	1	29.30	0	0.00	29.30	1	2,283	0.04%
2022/07/20	2	29.55	1	29.20	29.25	1	2,837	0.04%
2022/07/19	1	29.60	0	0.00	28.75	1	3,087	0.03%
2022/07/18	0	0.00	2	28.55	29.00	-2	3,430	-0.06%
2022/07/14	0	0.00	2	27.90	28.30	-2	3,812	-0.05%
2022/07/13	2	28.00	0	0.00	28.05	2	4,007	0.05%
2022/07/12	2	27.80	0	0.00	26.75	2	4,227	0.05%
2022/07/11	2	28.85	2	28.30	29.00	0	4,455	0.00%
2022/07/07	0	0.00	1	28.10	28.25	-1	4,787	-0.02%
2022/07/06	2	27.60	0	0.00	27.45	2	4,965	0.04%
2022/07/05	2	27.80	3	27.87	27.90	-1	5,291	-0.02%
2022/07/04	0	0.00	1	28.35	28.10	-1	5,860	-0.02%
2022/07/01	0	0.00	10	27.25	27.00	-10	6,800	-0.15%
2022/06/30	4	28.65	2	27.45	27.45	2	7,278	0.03%
2022/06/29	1	28.30	0	0.00	28.30	1	8,187	0.01%
2022/06/24	1	28.80	0	0.00	29.00	1	9,588	0.01%
2022/06/23	1	29.45	2	29.20	28.80	-1	9,618	-0.01%
2022/06/22	2	29.23	2	28.70	28.60	0	9,988	0.00%
2022/06/21	2	30.15	2	30.33	30.40	0	10,112	0.00%
2022/06/17	0	0.00	11	29.90	30.00	-11	10,118	-0.11%
2022/06/16	2	32.60	4.2	32.21	30.85	-2.2	10,138	-0.02%
2022/06/15	2	31.70	2	32.38	32.55	0	10,130	0.00%
2022/06/14	1	31.40	2	31.05	31.40	-1	10,121	-0.01%
2022/06/13	3	32.08	0	0.00	32.05	3	10,126	0.03%
2022/06/10	1	33.70	0	0.00	33.50	1	10,209	0.01%
2022/06/08	3	33.72	1	33.50	33.55	2	10,268	0.02%
2022/06/06	3	33.93	3	34.22	34.50	0	10,281	0.00%
2022/06/02	1	34.55	2	34.33	34.10	-1	10,290	-0.01%
2022/06/01	0	0.00	1	35.20	34.85	-1	10,295	-0.01%
2022/05/31	2	35.80	0	0.00	35.10	2	10,308	0.02%
2022/05/30	0	0.00	1	35.70	35.90	-1	10,302	-0.01%
2022/05/27	8	35.55	9	35.22	35.20	-1	10,300	-0.01%
2022/05/26	3	35.28	0	0.00	35.45	3	10,313	0.03%
2022/05/25	2	35.33	2	34.98	35.50	0	10,325	0.00%
2022/05/24	1	35.15	2	35.55	34.80	-1	10,366	-0.01%
2022/05/23	4.2	35.75	8	36.19	36.10	-3.9	10,366	-0.04%
2022/05/20	9	35.00	10	35.11	35.75	-1	10,364	-0.01%
2022/05/19	60	35.73	56	35.79	34.60	4	10,355	0.04%
2022/05/18	3	34.70	2	35.05	34.40	1	10,294	0.01%
2022/05/17	4	34.46	2	33.98	34.10	2	10,318	0.02%
2022/05/16	4	34.48	1	34.55	34.55	3	10,341	0.03%
2022/05/13	8	33.71	7	34.00	34.30	1	10,373	0.01%
2022/05/12	1	35.00	5	34.59	33.80	-4	10,373	-0.04%
2022/05/11	4	36.43	3	36.52	35.65	1	10,496	0.01%
2022/05/10	7	37.03	7	37.17	37.00	0	10,547	0.00%
2022/05/09	2	39.10	5	38.68	37.85	-3	10,559	-0.03%
2022/05/06	26	40.63	16	40.43	39.60	10	10,610	0.09%
2022/05/05	11	40.80	9	40.74	40.30	2	10,612	0.02%
2022/05/04	7	40.88	7	40.60	40.35	0	10,811	0.00%
2022/05/03	13	42.05	12	42.10	41.55	1	11,035	0.01%
2022/04/29	20	43.98	20	43.62	43.25	0	11,775	0.00%
2022/04/28	40	45.55	36	45.50	44.75	4	12,188	0.03%
2022/04/27	64	45.30	64	45.23	44.70	0	12,262	0.00%
2022/04/26	165	48.00	152	47.00	44.90	13	12,375	0.11%	大買/大賣/
2022/04/25	69	47.97	117.1	49.41	49.85	-48.1	12,301	-0.39%	大賣/
2022/04/22	101	45.59	77	45.65	45.35	24	12,697	0.19%	大買/
2022/04/21	74	44.60	96	44.03	43.35	-22	13,562	-0.16%
2022/04/20	128	43.71	93	43.30	44.95	35	13,897	0.25%	大買/
2022/04/19	99	42.86	98	42.65	43.10	1	14,214	0.01%
2022/04/18	68	45.39	59.1	45.06	43.55	8.9	14,315	0.06%
2022/04/15	37	45.78	37	46.25	45.75	0	14,622	0.00%
2022/04/14	56	45.66	57	45.32	44.65	-1	14,948	-0.01%
2022/04/13	48.2	46.53	47	45.50	45.20	1.2	15,157	0.01%
2022/04/12	39.1	47.71	37.5	47.10	45.85	1.6	15,550	0.01%
2022/04/11	54.5	51.69	64	51.53	47.10	-9.5	15,644	-0.06%
2022/04/08	156.1	50.71	148	50.58	49.10	8.1	15,442	0.05%	大買/大賣/
2022/04/07	311	51.16	339	50.78	50.90	-28	14,954	-0.19%	大買/大賣/
2022/04/06	179	50.87	168	50.34	49.10	11	14,009	0.08%	大買/大賣/
2022/04/01	225.3	50.12	243.1	50.13	47.90	-17.8	13,535	-0.13%	大買/大賣/
2022/03/31	198	46.51	155.1	46.44	48.05	42.9	12,666	0.34%	大買/大賣/
2022/03/30	37.1	41.84	100.2	42.29	43.85	-63.1	11,965	-0.53%
2022/03/29	102	40.88	86	40.54	39.90	16	11,649	0.14%	大買/
2022/03/28	0	0.00	20	40.25	40.25	-20	11,303	-0.18%
2022/03/25	88	38.31	80	38.33	36.60	8	11,386	0.07%
2022/03/24	47.1	35.17	19.3	35.99	37.10	27.8	11,135	0.25%
2022/03/23	5	33.53	0	0.00	33.75	5	11,222	0.04%
2022/03/22	6	33.62	1	33.80	33.80	5	11,263	0.04%
2022/03/21	5	33.49	8	33.59	33.85	-3	11,275	-0.03%
2022/03/18	32	31.93	40	32.27	32.80	-8	11,327	-0.07%
2022/03/17	15	31.84	18	31.90	32.00	-3	11,357	-0.03%
2022/03/16	10.3	31.34	19	31.33	31.05	-8.7	11,435	-0.08%
2022/03/15	20	33.80	11	32.57	31.70	9	11,428	0.08%
2022/03/14	22	33.73	42	33.69	33.50	-20	11,365	-0.18%
2022/03/11	2	31.90	1.1	32.04	31.85	0.9	11,354	0.01%
2022/03/10	6	32.43	14	32.51	32.70	-8	11,389	-0.07%
2022/03/09	2	31.48	4	31.76	32.15	-2	11,462	-0.02%
2022/03/08	2.1	31.35	2	31.55	30.95	0.1	11,591	0.00%
2022/03/07	2.2	32.03	2	31.75	31.70	0.2	11,665	0.00%
2022/03/04	3	32.83	1	33.60	32.70	2	11,747	0.02%
2022/03/03	0	0.00	1	33.25	33.25	-1	11,745	-0.01%
2022/03/02	1	33.20	1	33.00	33.20	0	11,783	0.00%
2022/03/01	3	33.12	3	33.70	34.00	0	11,772	0.00%
2022/02/25	2	32.35	12	32.73	33.30	-10	11,753	-0.09%
2022/02/24	6	33.50	7	33.44	32.15	-1	11,724	-0.01%
2022/02/23	2	33.75	21	34.11	34.30	-19	11,678	-0.16%
2022/02/22	12	34.45	12	34.20	33.90	0	11,657	0.00%
2022/02/21	42	34.90	13	35.15	34.75	29	11,616	0.25%
2022/02/18	33	37.02	24	37.04	36.30	9	11,582	0.08%
2022/02/17	8	36.51	3	37.07	36.30	5	11,520	0.04%
2022/02/16	6	36.73	6	36.70	37.00	0	11,470	0.00%
2022/02/15	4	36.94	15.3	37.25	36.65	-11.3	11,427	-0.10%
2022/02/14	28	39.27	18	38.31	37.55	10	11,359	0.09%
2022/02/11	23	41.41	50	41.52	41.15	-27	11,297	-0.24%
2022/02/10	23	40.10	9	39.86	39.70	14	11,132	0.13%
2022/02/09	41	38.96	37.1	38.99	39.15	3.9	11,037	0.04%
2022/02/08	34	39.09	17	39.03	39.25	17	10,961	0.16%
2022/02/07	17	40.14	17	40.68	39.25	0	10,844	0.00%
2022/01/26	69	42.82	58	42.53	43.10	11	10,742	0.10%
2022/01/25	79	47.09	73	48.00	45.20	6	10,471	0.06%
2022/01/24	235.3	51.82	256	51.87	49.85	-20.7	10,159	-0.20%	大買/大賣/
2022/01/21	115	48.42	156	48.63	49.80	-41	9,350	-0.44%	大買/大賣/
2022/01/20	104	46.95	77	47.14	46.50	27	8,843	0.31%	大買/
2022/01/19	175	49.33	149	49.47	48.80	26	8,564	0.30%	大買/大賣/
2022/01/18	104	47.85	95.1	48.02	48.80	8.9	8,115	0.11%	大買/
2022/01/17	118.1	49.48	124	49.87	47.70	-5.9	7,635	-0.08%	大買/大賣/
2022/01/14	426	50.06	412	49.58	47.70	14	6,999	0.20%	大買/大賣/
2022/01/13	154	47.49	193	47.34	48.30	-39	5,783	-0.67%	大買/大賣/
2022/01/12	160	45.74	204	45.66	43.95	-44	5,298	-0.83%	大買/大賣/
2022/01/11	78	46.31	54	46.72	45.00	24	4,733	0.51%
2022/01/10	242	49.18	227	49.04	49.95	15	4,432	0.34%	大買/大賣/
2022/01/07	97	44.16	105	44.20	45.45	-8	3,897	-0.21%	大賣/
2022/01/06	68	40.16	76.2	40.60	41.35	-8.2	3,337	-0.25%
2022/01/05	215.1	40.52	146	39.70	37.60	69.1	2,888	2.39%	大買/大賣/
2022/01/04	125	38.25	173	38.05	39.45	-48	2,393	-2.01%	大買/大賣/
2022/01/03	63	35.64	39.3	35.49	35.90	23.7	2,114	1.12%
2021/12/30	26	34.25	31	34.07	34.40	-5	1,991	-0.25%
2021/12/29	12	32.89	1	33.05	33.00	11	1,922	0.57%
2021/12/28	4	32.63	5	32.62	32.45	-1	1,907	-0.05%
2021/12/27	12	33.91	62	33.60	33.35	-50	1,896	-2.64%
2021/12/24	2	32.50	3	32.60	32.90	-1	1,839	-0.05%
2021/12/23	3	32.93	1	32.55	32.45	2	1,815	0.11%
2021/12/22	2	32.15	1	32.15	32.10	1	1,789	0.06%
2021/12/21	48	33.10	9	33.44	32.50	39	1,776	2.19%
2021/12/20	29	32.66	21	32.96	32.50	8	1,663	0.48%
2021/12/17	32	33.93	36.4	34.47	35.20	-4.4	1,536	-0.29%
2021/12/16	4	32.09	23	31.93	32.00	-19	1,319	-1.44%
2021/12/15	3	30.93	0	0.00	31.25	3	1,281	0.23%
2021/12/14	11	31.62	15	31.56	30.65	-4	1,342	-0.30%
2021/12/13	10	30.29	4	30.26	30.30	6	1,270	0.47%
2021/12/10	17	31.56	52	31.85	31.90	-35	1,237	-2.83%
2021/12/09	8	29.29	0	0.00	29.00	8	1,201	0.67%
2021/12/08	5	30.24	52	30.36	30.05	-47	1,221	-3.85%
2021/12/07	5	31.09	24	31.38	31.35	-19	1,265	-1.50%
2021/12/06	3	32.23	0	0.00	31.95	3	1,568	0.19%
2021/12/03	8	32.10	37	32.97	33.20	-29	1,543	-1.88%
2021/12/02	39	32.02	53	32.55	33.00	-14	1,471	-0.95%
2021/12/01	14	32.38	16	32.06	30.60	-2	1,336	-0.15%
2021/11/30	85	30.94	12	29.42	30.20	73	1,247	5.85%
2021/11/29	73	32.50	3	32.50	32.50	70	1,148	6.09%
2021/11/26	0	0.00	5	28.68	29.55	-5	1,131	-0.44%
2021/11/25	0	0.00	3	26.80	26.90	-3	1,081	-0.28%
2021/11/24	0	0.00	2	26.60	26.95	-2	1,081	-0.19%
2021/11/23	1	26.20	5	26.44	26.10	-4	1,072	-0.37%
2021/11/22	1	26.05	2	26.38	26.60	-1	1,067	-0.09%
2021/11/19	6	25.70	3	26.43	26.05	3	1,056	0.28%
2021/11/17	7	25.78	0	0.00	25.45	7	1,048	0.67%
2021/11/16	6	26.92	15	27.08	26.10	-9	1,037	-0.87%
2021/11/11	0	0.00	1	25.10	25.15	-1	1,011	-0.10%
2021/11/10	0	0.00	5	24.90	25.00	-5	1,018	-0.49%
2021/11/09	0	0.00	0.2	25.00	24.90	-0.2	1,020	-0.02%
2021/11/08	0	0.00	0	25.30	25.00	0	1,021	0.00%
2021/11/05	0.2	24.90	0	0.00	25.10	0.2	1,029	0.02%
2021/11/02	1	24.90	3	25.20	24.90	-2	1,033	-0.19%
2021/10/29	0	0.00	2	25.00	25.15	-2	1,035	-0.19%
2021/10/28	4	25.08	1	25.15	25.05	3	1,037	0.29%
2021/10/27	4	24.89	0	0.00	24.90	4	1,042	0.38%
2021/10/26	0	0.00	2.1	25.26	25.05	-2.1	1,051	-0.20%
2021/10/22	3	25.15	8	26.03	25.15	-5	1,053	-0.47%
2021/10/20	3	24.50	0	25.00	24.40	3	1,047	0.28%
2021/10/18	1	24.45	0	24.70	24.30	1	1,057	0.09%
2021/10/15	2	24.73	0	0.00	24.70	2	1,081	0.18%
2021/10/14	2	24.75	0	0.00	24.85	2	1,158	0.17%
2021/10/13	4	24.98	1	25.15	24.90	3	1,158	0.26%
2021/10/08	1	25.60	0	0.00	25.65	1	1,165	0.09%
2021/10/07	2	25.40	0	0.00	26.00	2	1,183	0.17%
2021/10/06	6	26.70	11.6	26.54	26.00	-5.6	1,195	-0.47%
2021/10/04	1.3	24.98	1	24.90	24.60	0.3	1,188	0.03%
2021/10/01	1	26.65	1	26.10	26.00	0	1,189	0.00%
2021/09/28	10	26.67	10	27.41	26.60	0	1,227	0.00%
2021/09/27	2	26.15	0	0.00	26.30	2	1,230	0.16%
2021/09/24	0	0.00	0	27.50	26.85	0	1,233	0.00%
2021/09/23	2	27.20	0	0.00	27.10	2	1,238	0.16%
2021/09/22	0	0.00	2	26.98	27.10	-2	1,249	-0.16%
2021/09/17	9	28.74	9.5	28.78	28.05	-0.5	1,271	-0.04%
2021/09/14	8	29.43	5	29.53	28.40	3	1,191	0.25%
2021/09/13	2.5	28.17	5.1	27.91	28.40	-2.6	1,151	-0.23%
2021/09/10	41.5	31.44	42.2	31.52	30.75	-0.7	1,127	-0.06%
2021/09/09	108.4	34.86	100	34.93	33.50	8.4	1,064	0.79%	大買/
2021/09/08	0	0.00	5	33.40	33.40	-5	744	-0.67%
2021/09/07	0	0.00	5	30.40	30.40	-5	809	-0.62%
2021/09/06	0	0.00	2	27.50	27.65	-2	839	-0.24%
2021/09/03	0	0.00	1	25.10	25.15	-1	877	-0.11%
2021/09/02	0	0.00	1	25.25	25.25	-1	920	-0.11%
2021/08/30	1	26.10	0	0.00	26.00	1	1,454	0.07%
2021/08/25	1	25.70	0	0.00	25.80	1	1,640	0.06%
2021/08/19	2	25.53	1	25.60	25.60	1	1,802	0.06%
2021/08/18	0	0.00	1	24.35	25.95	-1	1,867	-0.05%
2021/08/16	4	25.58	2	25.45	25.30	2	1,970	0.10%
2021/08/13	2	27.55	1	27.15	27.00	1	2,051	0.05%
2021/08/11	5.2	27.94	0	0.00	27.40	5.2	2,277	0.23%
2021/08/10	0	0.00	1	29.30	29.10	-1	2,636	-0.04%
2021/08/05	1	29.20	0	0.00	29.20	1	3,200	0.03%
2021/08/03	1	29.70	0	0.00	29.90	1	3,386	0.03%
2021/07/30	3	29.50	4	29.95	30.05	-1	3,441	-0.03%
2021/07/29	0	0.00	1	28.90	29.10	-1	3,470	-0.03%
2021/07/28	1	28.95	1	28.25	29.10	0	3,534	0.00%
2021/07/27	5	28.89	0	0.00	28.60	5	3,631	0.14%
2021/07/26	1	29.60	0	0.00	29.60	1	3,649	0.03%
2021/07/23	2	29.88	3	29.77	30.00	-1	3,769	-0.03%
2021/07/22	8	29.36	0	0.00	29.35	8	3,780	0.21%
2021/07/21	7	29.86	2	29.70	29.20	5	3,803	0.13%
2021/07/20	16	33.28	15	33.46	31.05	1	3,822	0.03%
2021/07/16	1.2	30.96	1	31.15	30.80	0.2	3,802	0.01%
2021/07/15	2	30.65	3	31.25	31.45	-1	3,875	-0.03%
2021/07/14	4.2	29.66	2	29.80	30.45	2.2	3,873	0.06%
2021/07/13	2	29.65	1	30.05	29.45	1	3,861	0.03%
2021/07/12	0	0.00	1	31.45	31.00	-1	3,845	-0.03%
2021/07/09	2	32.45	1	33.15	31.90	1	3,837	0.03%
2021/07/08	0	0.00	1	32.65	32.50	-1	3,834	-0.03%
2021/07/07	1.3	32.32	5	32.05	32.70	-3.7	3,828	-0.10%
2021/07/06	5	32.77	7	32.70	32.40	-2	3,817	-0.05%
2021/07/05	2	34.35	3	34.35	34.25	-1	3,796	-0.03%
2021/07/02	4	34.55	3	34.80	35.00	1	3,789	0.03%
2021/07/01	3	34.50	6	34.53	34.70	-3	3,779	-0.08%
2021/06/30	0	0.00	6	34.74	35.00	-6	3,780	-0.16%
2021/06/29	5	35.24	3	35.18	35.20	2	3,785	0.05%
2021/06/28	8	36.77	6	37.01	36.70	2	3,770	0.05%
2021/06/25	1	35.30	3	35.60	35.60	-2	3,734	-0.05%
2021/06/24	13	35.36	12	35.38	35.50	1	3,730	0.03%
2021/06/23	1	34.80	2	34.45	34.90	-1	3,712	-0.03%
2021/06/22	2	34.75	1	35.15	34.95	1	3,702	0.03%
2021/06/21	1.2	34.75	7	34.75	34.60	-5.8	3,688	-0.16%
2021/06/18	7.3	36.14	4	36.27	35.95	3.3	3,683	0.09%
2021/06/17	13.2	37.10	6	36.84	36.40	7.2	3,674	0.20%
2021/06/16	3	37.05	5	36.97	37.00	-2	3,648	-0.05%
2021/06/15	8.1	35.44	36	35.58	35.55	-27.9	3,570	-0.78%
2021/06/11	24.8	37.38	1	38.30	37.40	23.8	3,533	0.67%
2021/06/10	18	39.28	4	39.14	38.80	14	3,490	0.40%
2021/06/09	38.2	40.54	66	39.63	40.30	-27.8	3,449	-0.81%
2021/06/08	69	43.89	50	44.90	39.90	19	3,349	0.57%
2021/06/07	9	43.45	26	43.68	43.75	-17	3,018	-0.56%
2021/06/04	6	37.73	6	39.48	39.80	0	2,933	0.00%
2021/06/03	15	36.56	1	36.05	36.20	14	2,881	0.49%
2021/06/02	10	36.78	6.2	36.92	36.70	3.8	2,847	0.13%
2021/06/01	6.2	35.88	4.5	34.53	36.60	1.6	2,777	0.06%
2021/05/31	8	36.00	8	36.01	36.20	0	2,742	0.00%
2021/05/28	24	39.55	25	39.74	39.10	-1	2,714	-0.04%
2021/05/27	18	39.35	18	39.27	40.10	0	2,699	0.00%
2021/05/26	29	40.11	13.7	40.45	39.70	15.3	2,713	0.56%
2021/05/25	26.4	37.48	40	37.27	37.35	-13.6	2,682	-0.51%
2021/05/24	13	41.58	15.5	42.16	39.70	-2.5	2,638	-0.09%
2021/05/21	29.2	42.92	33.2	42.78	41.85	-4	2,620	-0.15%
2021/05/20	31	47.52	43	47.58	46.50	-12	2,574	-0.47%
2021/05/19	53.8	48.28	47	47.29	49.20	6.8	2,535	0.27%
2021/05/18	53.5	48.99	50	49.21	49.85	3.5	2,414	0.15%
2021/05/17	0	0.00	1	45.35	45.35	-1	2,101	-0.05%
2021/05/14	140	39.72	109	39.49	41.25	31	2,134	1.45%	大買/大賣/
2021/05/13	4	37.50	6	37.50	37.50	-2	1,692	-0.12%
2021/05/12	2	33.98	10	34.10	34.10	-8	1,715	-0.47%
2021/05/11	1	30.80	6.2	30.07	31.00	-5.2	1,729	-0.30%
2021/05/10	1	28.95	51	28.42	28.20	-50	1,795	-2.79%
2021/05/07	1	27.95	1	27.70	27.85	0	1,868	0.00%
2021/05/06	6	29.03	1	28.85	27.65	5	1,943	0.26%
2021/05/05	13	29.63	14	29.99	30.20	-1	2,077	-0.05%
2021/05/04	13	29.81	1	30.20	29.25	12	2,526	0.47%
2021/05/03	1	32.45	3	32.45	32.45	-2	2,553	-0.08%
2021/04/29	21	28.87	75	28.22	29.50	-54	2,884	-1.87%
2021/04/28	0	0.00	13	27.30	26.85	-13	3,147	-0.41%
2021/04/27	7	27.30	10	27.31	27.20	-3	3,201	-0.09%
2021/04/26	10.2	27.79	7	27.96	27.50	3.2	3,270	0.10%
2021/04/23	6	25.71	4	26.10	26.40	2	3,329	0.06%
2021/04/22	57	26.92	0	0.00	26.40	57	3,326	1.71%
2021/04/21	97	26.65	63	26.57	27.30	34	3,292	1.03%
2021/04/20	1	25.20	0	0.00	25.45	1	3,264	0.03%
2021/04/19	0	0.00	1	25.10	25.10	-1	3,357	-0.03%
2021/04/15	0	0.00	3	25.00	25.00	-3	3,352	-0.09%
2021/04/14	0	0.00	2	25.25	25.15	-2	3,354	-0.06%
2021/04/13	0	0.00	1	25.70	25.30	-1	3,357	-0.03%
2021/04/12	1	25.70	0	0.00	25.70	1	3,363	0.03%
2021/04/09	1	25.65	0	0.00	25.65	1	3,382	0.03%
2021/04/06	10	26.00	2	26.25	25.80	8	3,482	0.23%
2021/04/01	0	0.00	1	25.60	26.00	-1	3,483	-0.03%
2021/03/31	0	0.00	1	25.10	25.15	-1	3,484	-0.03%
2021/03/29	1	24.80	0	0.00	25.15	1	3,569	0.03%
2021/03/26	7	24.97	0	0.00	25.10	7	3,586	0.20%
2021/03/23	0	0.00	4	24.99	25.15	-4	3,579	-0.11%
2021/03/17	1	25.15	0	0.00	25.30	1	3,548	0.03%
2021/03/12	0	0.00	4	25.00	25.25	-4	3,536	-0.11%
2021/03/08	1	25.60	1	26.20	25.65	0	3,512	0.00%
2021/03/05	0	0.00	12	26.40	26.30	-12	3,505	-0.34%
2021/03/04	0	0.00	11	26.66	26.55	-11	3,505	-0.31%
2021/03/03	4	26.61	0	0.00	26.55	4	3,500	0.11%
2021/03/02	18	27.50	25	27.44	27.40	-7	3,487	-0.20%
2021/02/26	42	28.14	10	28.05	27.70	32	3,467	0.92%
2021/02/25	3	27.30	1	27.30	27.20	2	3,414	0.06%
2021/02/24	2	26.90	2	26.80	26.50	0	3,382	0.00%
2021/02/23	6	26.97	7	27.50	26.75	-1	3,367	-0.03%
2021/02/22	9	26.72	13	26.70	27.30	-4	3,335	-0.12%
2021/02/19	2	26.30	4	26.84	26.10	-2	3,292	-0.06%
2021/02/18	4	26.49	4	26.39	26.90	0	3,266	0.00%
2021/02/17	13	26.79	11	26.76	26.75	2	3,235	0.06%
2021/02/05	13	29.38	3	29.25	29.70	10	3,187	0.31%
2021/02/04	15	30.46	5	30.34	29.25	10	3,151	0.32%
2021/02/03	3	29.70	0	0.00	29.35	3	3,061	0.10%
2021/02/02	5	30.27	10	30.12	30.50	-5	3,047	-0.16%
2021/02/01	73	32.02	70	31.84	31.45	3	2,977	0.10%
2021/01/29	11	30.71	10	31.08	30.10	1	2,797	0.04%
2021/01/28	14	30.78	17	30.56	30.20	-3	2,708	-0.11%
2021/01/27	14	33.92	26.3	34.54	32.50	-12.3	2,632	-0.47%
2021/01/26	96	35.10	91	35.51	36.00	5	2,563	0.20%
2021/01/25	12	33.65	47	33.76	33.80	-35	2,127	-1.65%
2021/01/22	57	32.10	68	31.56	30.75	-11	2,053	-0.54%
2021/01/21	134	31.02	199	31.32	32.15	-65	1,743	-3.73%	大買/大賣/
2021/01/20	2	28.58	3	28.42	29.25	-1	1,359	-0.07%
2021/01/19	4.3	25.50	11	26.11	26.60	-6.7	1,296	-0.52%
2021/01/18	6	25.16	7	24.99	25.15	-1	1,200	-0.08%
2021/01/15	3	23.53	3	23.15	23.25	0	1,096	0.00%
2021/01/14	1	23.85	0	0.00	23.85	1	1,084	0.09%
2021/01/13	6	24.22	2	23.80	23.65	4	1,068	0.37%
2021/01/12	38	24.79	48	24.95	25.20	-10	1,023	-0.98%
2021/01/08	6	22.57	0	0.00	22.70	6	925	0.65%
2021/01/07	0	0.00	1	23.25	22.80	-1	922	-0.11%
2021/01/06	31	23.41	5	23.00	22.95	26	917	2.83%
2021/01/05	33	23.87	0	0.00	23.80	33	911	3.62%
2021/01/04	3	23.68	2	23.70	23.80	1	900	0.11%
2020/12/31	40	25.23	85	24.99	24.45	-45	879	-5.11%
2020/12/29	0	0.00	2	22.85	22.90	-2	770	-0.26%
2020/12/28	1	23.05	0	0.00	23.10	1	777	0.13%
2020/12/25	0	0.00	5	22.35	22.50	-5	763	-0.65%
2020/12/24	19	24.09	24	23.43	23.15	-5	746	-0.67%
2020/12/23	1	25.30	8	25.27	25.30	-7	692	-1.01%
2020/12/22	1	23.00	4	22.44	23.00	-3	666	-0.45%
2020/12/17	1	20.35	2	20.48	20.40	-1	637	-0.16%
2020/12/11	0	0.00	1	20.95	20.80	-1	632	-0.16%
2020/12/09	0	0.00	2	21.55	21.40	-2	631	-0.32%
2020/12/07	51	21.70	0	0.00	21.50	51	635	8.02%
2020/12/01	1	22.15	2	22.05	21.70	-1	690	-0.14%
2020/11/30	0	0.00	2	22.05	21.90	-2	689	-0.29%
2020/11/27	1	21.50	0	0.00	21.90	1	684	0.15%
2020/11/26	1	21.40	0	0.00	21.35	1	680	0.15%
2020/11/25	1	21.80	0	0.00	21.75	1	682	0.15%
2020/11/24	4	21.85	0	0.00	21.75	4	685	0.58%
2020/11/23	2	21.93	0	0.00	21.80	2	683	0.29%
2020/11/18	2	21.50	1	21.60	21.60	1	682	0.15%
2020/11/17	0	0.00	10	21.14	21.30	-10	682	-1.47%
2020/11/11	7	21.67	10	21.75	21.70	-3	675	-0.44%
2020/11/10	1	22.50	10	22.50	22.15	-9	669	-1.34%
2020/11/09	2	23.60	1	23.35	23.45	1	649	0.15%
2020/11/05	21	25.06	3	24.50	24.10	18	647	2.78%
2020/11/04	0	0.00	3	24.10	23.70	-3	631	-0.48%
2020/11/03	65	24.85	53	24.37	24.45	12	637	1.88%
2020/11/02	12	23.87	65	23.53	24.30	-53	561	-9.44%
2020/10/30	49	22.47	1	22.55	22.10	48	491	9.76%
2020/10/29	0	0.00	4	22.46	22.55	-4	469	-0.85%
2020/10/26	1	20.40	1	20.35	20.35	0	504	0.00%
2020/10/19	6	20.21	0	0.00	20.20	6	542	1.11%
2020/10/06	1	21.85	0	0.00	21.70	1	643	0.16%
2020/10/05	3	22.30	0	0.00	22.00	3	675	0.44%
2020/09/25	0	0.00	1	21.40	20.25	-1	698	-0.14%
2020/09/24	2	22.05	1	22.05	22.05	1	700	0.14%
2020/09/23	0	0.00	1	23.10	23.05	-1	705	-0.14%
2020/09/22	2	23.35	2	23.10	23.10	0	715	0.00%
2020/09/21	0	0.00	5	23.20	23.35	-5	750	-0.67%
2020/09/18	8	23.65	2	23.55	23.55	6	824	0.73%
2020/09/14	0	0.00	1	23.30	23.55	-1	877	-0.11%
2020/09/11	1	23.25	0	0.00	23.15	1	903	0.11%
2020/09/10	0	0.00	10	23.95	23.80	-10	917	-1.09%
2020/09/09	12	24.60	0	0.00	24.30	12	928	1.29%
2020/09/08	2	23.00	2	23.60	24.05	0	928	0.00%
2020/09/07	1	23.00	8	23.26	23.05	-7	942	-0.74%
2020/09/02	1	24.50	0	0.00	24.75	1	1,024	0.10%
2020/08/28	14	24.95	0	0.00	24.80	14	1,058	1.32%
2020/08/27	0	0.00	6	24.63	24.65	-6	1,078	-0.56%
2020/08/20	3	25.10	1	25.20	25.20	2	1,341	0.15%
2020/08/14	1	25.90	1	25.95	25.95	0	1,531	0.00%
2020/08/13	6	25.65	0	0.00	25.40	6	1,545	0.39%
2020/08/12	1	25.75	0	0.00	25.75	1	1,563	0.06%
2020/08/10	0	0.00	1	27.90	27.25	-1	1,600	-0.06%
2020/08/07	1	27.45	1	27.85	27.70	0	1,615	0.00%
2020/08/06	0	0.00	1	27.35	27.30	-1	1,618	-0.06%
2020/08/05	0	0.00	2	26.93	26.90	-2	1,686	-0.12%
2020/08/04	5	27.54	21	26.90	26.85	-16	1,839	-0.87%
2020/08/03	26	27.48	8	27.57	27.95	18	1,946	0.92%
2020/07/31	0	0.00	10	25.50	25.45	-10	2,262	-0.44%
2020/07/28	1	23.70	6	23.68	23.65	-5	2,432	-0.21%
2020/07/27	0	0.00	1	24.50	24.10	-1	2,516	-0.04%
2020/07/23	2	25.30	0	0.00	25.30	2	2,781	0.07%
2020/07/21	0	0.00	2	26.08	25.75	-2	3,216	-0.06%
2020/07/20	1	25.85	7	24.59	26.45	-6	3,234	-0.19%
2020/07/17	5	25.47	2	25.23	25.20	3	3,263	0.09%
2020/07/16	1	27.00	1	27.20	26.85	0	3,258	0.00%
2020/07/15	3	27.45	0	0.00	27.20	3	3,289	0.09%
2020/07/13	1	28.00	2	28.00	28.00	-1	3,353	-0.03%
2020/07/10	1	28.40	2	29.05	28.00	-1	3,387	-0.03%
2020/07/09	0	0.00	1	28.10	27.80	-1	3,422	-0.03%
2020/07/08	2	28.00	2	28.13	27.85	0	3,474	0.00%
2020/07/07	6	28.03	1	28.05	27.90	5	3,542	0.14%
2020/07/06	3	28.43	0	0.00	28.10	3	3,563	0.08%
2020/07/03	2	28.68	3	28.63	28.55	-1	3,618	-0.03%
2020/07/01	1	28.80	0	0.00	28.85	1	3,857	0.03%
2020/06/30	21	28.76	15	29.16	29.25	6	3,877	0.15%
2020/06/29	10	29.59	27	28.96	29.70	-17	3,871	-0.44%
2020/06/24	4	27.28	1	27.25	27.00	3	3,866	0.08%
2020/06/23	1	28.15	0	0.00	28.10	1	3,901	0.03%
2020/06/22	5	28.87	2	28.68	28.70	3	3,964	0.08%
2020/06/19	16	29.12	64	29.04	29.00	-48	4,053	-1.18%
2020/06/18	3	30.03	2	30.13	29.75	1	4,129	0.02%
2020/06/17	1	30.50	7	30.20	30.25	-6	4,191	-0.14%
2020/06/16	2	29.98	1	30.05	29.95	1	4,339	0.02%
2020/06/15	9	30.34	20	30.31	30.10	-11	4,487	-0.25%
2020/06/12	10	28.61	10	28.44	29.40	0	4,545	0.00%
2020/06/11	12	29.39	7	29.50	28.85	5	4,524	0.11%
2020/06/10	10	30.80	4	30.89	30.70	6	4,497	0.13%
2020/06/09	10	29.74	19	29.44	29.75	-9	4,464	-0.20%
2020/06/08	16	30.68	2	30.90	30.45	14	4,446	0.31%
2020/06/05	0	0.00	8	31.22	31.25	-8	4,448	-0.18%
2020/06/04	0	0.00	2	31.38	31.25	-2	4,470	-0.04%
2020/06/03	9	31.01	3	30.90	31.00	6	4,475	0.13%
2020/06/02	7	31.08	15	31.28	30.95	-8	4,474	-0.18%
2020/06/01	93	32.21	3	32.27	32.30	90	4,483	2.01%
2020/05/29	15	33.14	34	32.90	33.10	-19	4,458	-0.43%
2020/05/28	15	32.06	5	31.37	31.80	10	4,743	0.21%
2020/05/27	43	32.67	20	32.89	32.15	23	4,807	0.48%
2020/05/26	20	34.77	5	35.22	33.95	15	4,999	0.30%
2020/05/25	16	34.06	8	34.08	33.75	8	5,101	0.16%
2020/05/22	21	34.62	29	34.78	35.05	-8	5,413	-0.15%
2020/05/21	1	31.70	0	0.00	31.90	1	5,505	0.02%
2020/05/20	0	0.00	2	31.28	31.05	-2	5,571	-0.04%
2020/05/19	6	30.54	3	30.80	30.75	3	5,570	0.05%
2020/05/18	1	31.00	2	33.00	32.40	-1	5,575	-0.02%
2020/05/15	2	30.45	2	30.95	30.65	0	5,629	0.00%
2020/05/14	4	30.88	5	31.80	30.00	-1	5,641	-0.02%
2020/05/13	0	0.00	3	32.73	33.15	-3	5,637	-0.05%
2020/05/12	11	33.75	10	34.05	33.50	1	5,637	0.02%
2020/05/11	82	31.92	79	32.05	33.30	3	5,578	0.05%
2020/05/08	45	35.28	86	34.66	32.85	-41	5,444	-0.75%
2020/05/07	135	37.79	181	38.15	36.50	-46	5,356	-0.86%	大買/大賣/
2020/05/06	3	39.65	11	39.65	39.65	-8	5,052	-0.16%
2020/05/05	0	0.00	6	36.05	36.05	-6	5,067	-0.12%
2020/05/04	174	31.72	121	32.36	32.80	53	5,127	1.03%	大買/大賣/
2020/04/30	20	30.27	21	30.38	29.85	-1	5,166	-0.02%
2020/04/29	12	29.90	4	30.05	29.60	8	5,080	0.16%
2020/04/28	222	31.36	183	31.35	29.95	39	4,995	0.78%	大買/大賣/
2020/04/27	35	29.93	36	30.33	30.05	-1	4,806	-0.02%
2020/04/24	53	30.34	33	30.64	30.75	20	4,685	0.43%
2020/04/23	8	28.94	7	28.71	28.60	1	4,491	0.02%
2020/04/22	26	29.19	25	28.98	28.60	1	4,532	0.02%
2020/04/21	5	29.17	5	28.89	28.60	0	4,550	0.00%
2020/04/20	3	29.48	3	29.45	29.40	0	4,540	0.00%
2020/04/17	13	28.08	8	28.66	28.65	5	4,527	0.11%
2020/04/16	7	29.45	10	29.64	29.05	-3	4,493	-0.07%
2020/04/15	2	28.85	1	29.50	29.00	1	4,491	0.02%
2020/04/14	3	30.25	1	30.70	29.65	2	4,463	0.04%
2020/04/13	7	30.49	9	30.30	30.35	-2	4,443	-0.05%
2020/04/10	24	30.31	23	30.48	29.95	1	4,422	0.02%
2020/04/09	7	29.64	4	29.76	29.50	3	4,425	0.07%
2020/04/08	8	30.49	5	30.62	29.80	3	4,422	0.07%
2020/04/07	11	32.99	15	32.29	30.50	-4	4,380	-0.09%
2020/04/06	15	30.41	26	30.91	31.35	-11	4,264	-0.26%
2020/04/01	0	0.00	2	28.93	28.50	-2	4,121	-0.05%
2020/03/31	4	28.70	29.8	28.55	28.45	-25.8	4,089	-0.63%
2020/03/30	36	29.65	37	29.21	28.60	-1	4,059	-0.02%
2020/03/27	16	29.20	18	29.10	28.65	-2	3,988	-0.05%
2020/03/26	82	29.90	53	30.45	29.45	29	3,935	0.74%
2020/03/25	58	29.83	53	30.18	29.40	5	3,854	0.13%
2020/03/24	35	29.52	37	29.55	29.80	-2	3,756	-0.05%
2020/03/23	5	29.73	20	29.30	30.10	-15	3,662	-0.41%
2020/03/20	26	31.08	51	30.79	27.55	-25	3,571	-0.70%
2020/03/19	79	29.13	46	29.47	29.60	33	3,403	0.97%
2020/03/18	19	26.60	13	26.59	26.95	6	3,238	0.19%
2020/03/17	2	24.50	0	0.00	24.50	2	3,152	0.06%
2020/03/16	2	22.50	2	24.10	24.65	0	3,143	0.00%
2020/03/12	2	24.90	0	0.00	24.90	2	3,121	0.06%
2020/03/11	0	0.00	1.1	25.12	25.80	-1.1	3,107	-0.04%
2020/03/10	2	24.85	2	27.40	24.85	0	3,084	0.00%
2020/03/09	4	28.10	5	28.00	27.60	-1	3,053	-0.03%
2020/03/06	1	28.60	19	28.38	28.20	-18	3,033	-0.59%
2020/03/05	1	28.15	11	28.28	28.15	-10	3,009	-0.33%
2020/03/04	2	31.25	1	33.58	31.25	1	2,959	0.03%
2020/03/03	127.1	32.98	102	33.46	34.70	25.1	2,948	0.85%	大買/大賣/
2020/03/02	5	30.91	19	30.63	31.60	-14	2,587	-0.54%
2020/02/27	35	27.78	37	27.86	28.75	-2	2,489	-0.08%
2020/02/26	12.9	26.81	11	27.05	26.40	1.9	2,210	0.09%
2020/02/25	32	26.16	28.1	25.80	26.30	4	2,061	0.19%
2020/02/24	18	24.31	20	24.79	24.90	-2	1,698	-0.12%
2020/02/21	1	22.15	43.1	21.33	22.65	-42.1	1,513	-2.78%
2020/02/20	8	20.41	2	20.33	20.60	6	1,429	0.42%
2020/02/19	0	0.00	1	20.40	20.60	-1	1,409	-0.07%
2020/02/18	47	21.22	44	21.45	21.20	3	1,380	0.22%
2020/02/17	4	20.63	11	21.09	20.80	-7	1,293	-0.54%
2020/02/14	1	19.90	8	20.08	19.65	-7	1,256	-0.56%
2020/02/13	10	20.00	0	0.00	20.20	10	1,232	0.81%
2020/02/12	6	20.63	7	22.23	20.35	-1	1,202	-0.08%
2020/02/11	1	21.40	3	21.40	21.60	-2	1,163	-0.17%
2020/02/10	42	21.68	18	21.05	21.40	24	1,134	2.12%
2020/02/07	18	20.63	3	18.70	21.05	15	1,079	1.39%
2020/02/06	0	0.00	9	19.18	19.15	-9	1,006	-0.89%
2020/02/05	18.1	21.50	36	22.19	21.25	-17.9	975	-1.83%
2020/02/04	66	23.34	23	22.79	23.55	43	894	4.81%
2020/02/03	2	21.45	1	21.45	21.45	1	676	0.15%
2020/01/31	1	19.50	0	0.00	19.50	1	667	0.15%
2020/01/20	2	16.00	5	16.15	16.15	-3	656	-0.46%
2020/01/17	8	14.21	14	14.18	14.70	-6	612	-0.98%
2020/01/16	16	13.41	29	13.41	13.40	-13	516	-2.51%
2020/01/15	28	13.07	10	13.10	13.60	18	449	4.00%
2020/01/14	1	12.30	2	12.28	12.40	-1	371	-0.27%
2020/01/10	0	0.00	4	11.85	11.95	-4	336	-1.19%
2020/01/09	34	12.75	24	12.62	12.50	10	318	3.14%
2020/01/08	2	12.13	5	12.36	12.15	-3	285	-1.05%
2020/01/07	11	13.25	5	12.63	12.80	6	266	2.25%
2020/01/06	0	0.00	8	13.40	13.40	-8	215	-3.71%
2020/01/03	12	12.41	13	12.52	12.20	-1	173	-0.58%
2020/01/02	7	12.70	0	0.00	12.70	7	89	7.79%
2019/12/31	20	11.55	20	11.55	11.55	0	60	0.00%
2019/12/09	0	0.00	5	10.50	10.50	-5	29	-16.93%
2019/10/18	9	10.10	9	10.08	10.05	0	21	0.00%
2019/09/18	2	10.15	5	10.18	10.20	-3	22	-13.18%
2019/09/17	0	0.00	5	10.20	10.15	-5	22	-22.26%
2019/06/28	1	10.40	0	0.00	10.40	1	35	2.78%
2019/05/08	1	10.70	3	10.70	10.70	-2	33	-6.04%
2019/05/06	10	10.57	9	10.55	10.55	1	33	2.99%
2019/04/24	3	10.55	0	0.00	10.60	3	34	8.67%
2019/03/12	1	10.30	0	0.00	10.50	1	74	1.35%
2019/02/25	0	0.00	7	10.80	10.85	-7	72	-9.66%
2019/01/11	0	0.00	3	11.10	11.10	-3	71	-4.19%
2019/01/10	0	0.00	1	11.10	11.15	-1	71	-1.40%
2019/01/07	0	0.00	10	11.65	11.65	-10	67	-14.76%
2019/01/04	10	11.63	0	0.00	11.70	10	65	15.25%
2018/12/22	4	11.55	1	11.35	11.35	3	50	5.90%
2018/12/21	0	0.00	1	10.95	11.35	-1	48	-2.05%
2018/12/20	0	0.00	1	10.70	10.85	-1	43	-2.28%
2018/12/19	3	11.27	1	11.00	11.00	2	42	4.69%
2018/12/18	1	10.75	0	0.00	11.35	1	38	2.59%
2018/09/13	0	0.00	6	11.20	11.20	-6	48	-12.42%
2018/05/21	2	11.80	0	0.00	11.80	2	68	2.92%
2018/04/27	0	0.00	3	12.00	12.15	-3	72	-4.15%
2018/04/25	0	0.00	1	12.10	12.05	-1	71	-1.40%
2018/04/24	1	12.65	0	0.00	12.15	1	72	1.39%
2018/03/19	4	12.20	3	12.20	12.20	1	66	1.50%
2018/03/15	3	12.25	2	12.25	12.30	1	66	1.50%
2018/03/14	2	12.30	2	12.30	12.35	0	66	0.00%
2018/03/02	0	12.45	0	0.00	12.45	0	66	0.00%