世鎧 (2063)-台新-高雄券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.5
漲跌
▲0.6
漲幅
+1.11%
成交量
29張
產業
上櫃鋼鐵類股▲1.25%
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	53.90	0	0.00	54.00	1	88	1.13%
2024/05/09	0	0.00	1	55.90	55.40	-1	86	-1.16%
2024/05/07	6	57.50	0	0.00	57.10	6	83	7.22%
2024/04/16	0	0.00	1	54.90	55.30	-1	68	-1.45%
2024/03/20	2	54.00	0	0.00	54.00	2	68	2.93%
2024/03/14	0	0.00	1	54.00	54.00	-1	91	-1.09%
2024/03/01	1	54.40	1	54.50	54.30	0	108	0.00%
2024/01/09	0	0.00	2	52.40	52.50	-2	173	-1.16%
2024/01/08	0	0.00	2	53.25	53.10	-2	171	-1.17%
2024/01/04	0	0.00	3	54.63	54.60	-3	168	-1.78%
2023/12/14	1	55.50	1.1	56.50	55.10	-0.1	153	-0.07%
2023/12/08	0.1	59.00	0	0.00	58.60	0.1	127	0.08%
2023/12/07	1	58.60	0	0.00	58.50	1	126	0.79%
2023/11/13	0	0.00	4	54.50	52.90	-4	68	-5.83%
2023/11/10	3	54.87	0	0.00	54.90	3	62	4.78%
2023/10/31	0	0.00	0.1	55.20	54.90	-0.1	60	-0.18%
2023/10/26	0.1	56.30	0	0.00	55.80	0.1	55	0.11%
2023/10/25	0.1	55.80	0	0.00	56.00	0.1	54	0.09%
2023/07/26	1	50.40	0	0.00	50.30	1	112	0.89%
2023/07/24	3	50.80	0	0.00	50.30	3	115	2.59%
2023/07/19	0	0.00	0.1	51.20	50.50	-0.1	118	-0.04%
2023/07/06	3	52.83	3	51.13	49.90	0	125	0.00%
2023/07/03	0	0.00	1	52.50	52.20	-1	121	-0.82%
2023/06/21	0	0.00	5	48.85	49.00	-5	121	-4.11%
2023/06/12	1	50.50	1	50.80	49.35	0	125	0.00%
2023/06/07	0	0.00	1	46.80	46.90	-1	116	-0.86%
2023/05/25	0	0.00	0.1	46.00	46.35	-0.1	154	-0.04%
2023/05/19	0	0.00	4	46.60	46.80	-4	160	-2.52%
2023/04/07	0.1	45.05	0	0.00	45.10	0.1	189	0.05%
2023/03/30	1	43.85	0	0.00	44.65	1	200	0.50%
2023/03/22	1	45.40	0	0.00	45.10	1	228	0.44%
2023/03/20	7	44.85	0	0.00	44.80	7	237	2.95%
2023/03/07	1	46.50	0	0.00	46.05	1	237	0.42%
2023/03/03	9	47.88	9	47.81	47.45	0	228	0.00%
2023/03/02	2	51.00	0	0.00	50.50	2	218	0.91%
2023/02/20	0	0.00	5	46.51	46.15	-5	195	-2.56%
2023/02/17	0	0.00	3	47.25	47.25	-3	193	-1.55%
2023/02/16	5	47.78	3	47.10	47.00	2	191	1.04%
2023/02/15	6	48.38	3	48.90	48.80	3	180	1.66%
2023/02/14	1	46.30	1	45.80	45.80	0	171	0.00%
2023/02/10	0	0.00	1	44.90	45.00	-1	168	-0.59%
2023/02/07	1	46.10	0	0.00	46.10	1	170	0.59%
2023/01/13	1	44.10	1	43.75	43.65	0	154	0.00%
2023/01/12	0	0.00	4	45.00	45.00	-4	153	-2.61%
2023/01/11	4	45.19	0	0.00	45.15	4	151	2.64%
2023/01/09	0	0.00	0.1	45.00	45.50	-0.1	148	-0.07%
2023/01/06	0	0.00	3	44.40	44.65	-3	142	-2.10%
2023/01/03	0	0.00	2	43.70	44.10	-2	130	-1.53%
2022/12/27	0.1	42.70	1	42.55	43.45	-1	130	-0.73%
2022/12/26	0.1	40.60	1	42.00	42.40	-0.9	124	-0.72%
2022/12/22	2	39.50	0	0.00	39.45	2	112	1.77%
2022/12/20	0	0.00	1	38.00	38.50	-1	110	-0.91%
2022/12/09	2	39.65	0	0.00	39.65	2	70	2.85%
2022/10/24	0	0.00	1	36.10	36.10	-1	172	-0.58%
2022/09/06	0	0.00	2	37.70	37.05	-2	205	-0.97%
2022/08/25	0	0.00	2	37.25	37.40	-2	223	-0.90%
2022/08/22	4	37.90	1	37.65	37.60	3	215	1.39%
2022/08/18	0	0.00	1	38.15	38.15	-1	203	-0.49%
2022/08/16	0	0.00	1	37.65	38.35	-1	186	-0.54%
2022/08/15	0	0.00	4	37.25	37.35	-4	173	-2.30%
2022/08/12	0	0.00	1	37.00	37.20	-1	162	-0.62%
2022/08/11	0	0.00	1	36.60	36.70	-1	152	-0.65%
2022/08/10	2	36.55	32	36.21	36.00	-30	145	-20.56%
2022/08/09	2	34.18	2	34.48	34.55	0	127	0.00%
2022/08/04	1	32.45	0	0.00	32.65	1	119	0.84%
2022/08/03	1	32.55	0	0.00	32.55	1	118	0.84%
2022/08/02	1	32.55	0	0.00	32.50	1	117	0.85%
2022/07/28	5	32.80	0	0.00	32.35	5	108	4.61%
2022/07/27	33	33.28	1	32.70	33.00	32	104	30.62%
2022/07/26	4	32.31	0	0.00	32.20	4	86	4.61%
2022/07/14	3	32.05	0	0.00	32.20	3	90	3.33%
2022/07/13	6	32.28	0	0.00	32.20	6	91	6.56%
2022/07/12	0	0.00	2	31.90	32.15	-2	96	-2.08%
2022/07/01	1	33.15	0	0.00	32.90	1	168	0.59%
2022/06/30	4	33.59	0	0.00	33.45	4	171	2.33%
2022/06/29	14	33.94	0	0.00	33.90	14	171	8.19%
2022/06/22	1	34.35	1	34.15	34.40	0	197	0.00%
2022/05/24	1	34.70	0	0.00	34.65	1	193	0.52%
2022/05/16	1	35.25	2	35.25	35.25	-1	192	-0.52%
2022/05/13	3	34.80	0	0.00	35.50	3	193	1.55%
2022/05/12	0	0.00	2	34.80	34.70	-2	191	-1.04%
2022/04/25	1	35.90	1	36.15	35.90	0	184	0.00%
2022/04/20	1	37.55	0	0.00	37.15	1	182	0.55%
2022/04/15	1	37.70	8	37.50	37.65	-7	172	-4.06%
2022/04/14	2	39.00	4	39.14	38.45	-2	166	-1.20%
2022/04/13	10	38.95	5	38.77	38.70	5	151	3.30%
2022/04/12	6	38.19	4	37.70	37.75	2	136	1.46%
2022/04/11	5	37.89	11	37.58	38.45	-6	129	-4.63%
2022/04/08	5	37.90	2	37.88	38.10	3	118	2.52%
2022/04/07	2	37.38	0	0.00	37.25	2	107	1.86%
2022/04/06	1	36.50	0	0.00	37.50	1	100	1.00%
2022/04/01	2	36.50	0	0.00	36.85	2	97	2.06%
2022/03/31	1	36.80	3	36.78	36.60	-2	95	-2.09%
2022/03/30	2	38.95	0	0.00	38.20	2	90	2.21%
2022/03/28	1	37.00	0	0.00	37.00	1	66	1.51%
2022/03/22	2	36.68	0	0.00	36.80	2	61	3.24%
2022/03/18	3	36.12	0	0.00	36.20	3	60	4.95%
2022/03/16	8	36.00	0	0.00	35.95	8	59	13.35%
2022/03/15	1	36.05	0	0.00	36.00	1	58	1.70%
2022/03/09	5	35.70	0	0.00	35.65	5	60	8.29%
2022/03/08	10	35.53	0	0.00	35.40	10	59	16.87%
2022/03/07	1	35.60	0	0.00	35.60	1	57	1.74%
2022/02/25	3	36.78	0	0.00	36.80	3	49	6.09%
2022/02/10	0	0.00	2	36.05	36.20	-2	50	-3.94%
2022/02/07	2	35.70	0	0.00	35.80	2	64	3.09%
2022/01/25	1	35.60	0	0.00	35.55	1	67	1.48%
2022/01/11	1	36.40	0	0.00	36.40	1	69	1.43%
2021/12/13	0	0.00	1	36.05	36.05	-1	67	-1.49%
2021/11/19	1	36.90	0	0.00	36.80	1	64	1.54%
2021/11/11	1	36.85	0	0.00	36.70	1	67	1.48%
2021/11/05	0	0.00	400	35.14	35.55	-400	68	-580.55%	大賣/鉅額交易
2021/11/04	0	0.00	100	34.87	35.05	-100	58	-171.14%
2021/11/03	0	0.00	49	34.89	35.00	-49	56	-86.80%
2021/11/02	0	0.00	51	35.04	35.05	-51	57	-89.14%
2021/09/10	0	0.00	1	35.90	35.85	-1	136	-0.73%
2021/08/11	1	35.95	0	0.00	36.60	1	118	0.84%
2021/08/10	0	0.00	1	36.50	36.60	-1	116	-0.85%
2021/07/12	12	38.91	11	37.90	37.95	1	132	0.75%
2021/07/06	0	0.00	3	37.30	37.50	-3	120	-2.48%
2021/07/02	1	36.65	0	0.00	36.30	1	113	0.88%
2021/06/30	1	37.80	6	37.71	37.60	-5	108	-4.60%
2021/06/29	3	37.30	1	37.35	37.00	2	90	2.20%
2021/06/28	1	36.90	0.1	36.60	36.65	0.9	90	0.96%
2021/06/25	0	0.00	0.1	35.65	35.45	-0.1	91	-0.11%
2021/06/18	0	0.00	0.4	34.45	34.60	-0.4	97	-0.37%
2021/06/11	1	35.00	0	0.00	34.90	1	102	0.97%
2021/05/17	0	32.50	0	0.00	33.00	0	115	0.03%
2021/05/12	0	0.00	3	33.48	33.80	-3	112	-2.66%
2021/05/11	3	36.00	2	36.00	35.50	1	110	0.90%
2021/05/10	2	36.05	0	0.00	36.00	2	109	1.83%
2021/04/22	1	38.95	1.1	39.18	37.45	-0.1	96	-0.10%
2021/04/21	0	0.00	0.1	37.10	37.50	-0.1	85	-0.12%
2021/04/19	0	0.00	1.1	37.47	37.50	-1.1	81	-1.36%
2021/04/13	0	0.00	3	35.27	35.35	-3	73	-4.06%
2021/04/12	0.2	35.85	1	36.00	35.90	-0.8	72	-1.16%
2021/04/09	2	35.28	0	0.00	35.50	2	70	2.84%
2021/04/08	0.2	35.00	0	0.00	35.10	0.2	68	0.29%
2021/03/25	1	35.15	0	0.00	34.95	1	51	1.93%
2021/03/23	2	34.83	0	0.00	34.75	2	48	4.10%
2021/03/17	0	0.00	3	34.75	34.65	-3	48	-6.13%
2021/03/16	1	34.75	0	0.00	34.80	1	48	2.06%
2021/03/08	2	33.80	0	0.00	34.35	2	45	4.41%
2021/03/04	1	33.80	0	0.00	33.70	1	45	2.22%
2021/02/25	3	33.00	0	0.00	32.95	3	41	7.29%
2021/02/24	0	0.00	1	32.70	32.80	-1	40	-2.47%
2021/02/23	1	32.40	0	0.00	32.70	1	39	2.54%
2021/02/22	1	32.60	1	32.60	32.60	0	38	0.00%
2021/02/18	0	0.00	7	32.10	32.50	-7	37	-18.51%
2021/02/17	0	0.00	4	31.93	32.00	-4	36	-10.87%
2021/02/05	1	31.65	0	0.00	31.80	1	35	2.79%
2021/01/20	1	31.25	0	0.00	31.30	1	35	2.81%
2021/01/15	0	0.00	3	32.20	31.65	-3	35	-8.38%
2021/01/13	1	31.75	0	0.00	31.85	1	35	2.83%
2021/01/08	1	31.80	0	0.00	31.90	1	33	2.94%
2020/12/30	0	0.00	1	31.65	31.80	-1	32	-3.08%
2020/12/29	12	31.66	0	0.00	31.80	12	32	36.98%
2020/12/25	1	31.75	0	0.00	31.90	1	29	3.38%
2020/11/23	0.1	30.95	0	0.00	31.00	0.1	14	0.70%
2020/11/16	0	0.00	1	31.00	30.85	-1	15	-6.66%
2020/11/12	0	0.00	2	30.90	30.90	-2	15	-13.14%
2020/11/03	1	30.60	0	0.00	30.80	1	16	5.92%
2020/11/02	2	30.60	0	0.00	30.60	2	16	11.78%
2020/10/26	0.2	30.60	0	0.00	30.95	0.2	18	1.09%
2020/10/21	0.1	31.50	0	0.00	31.05	0.1	19	0.30%
2020/10/12	40	31.20	0	0.00	31.05	40	20	198.19%
2020/09/29	9	32.10	0	0.00	31.60	9	21	41.89%
2020/08/17	0	0.00	1	31.60	31.45	-1	31	-3.14%
2020/08/12	1	31.80	1	32.20	31.80	0	31	0.00%
2020/08/07	1	32.25	0	0.00	32.20	1	32	3.06%
2020/08/05	3	31.83	0	0.00	32.15	3	34	8.63%
2020/07/31	0.1	31.35	0	0.00	31.35	0.1	35	0.14%
2020/07/23	0.1	32.00	0	0.00	31.85	0.1	41	0.12%
2020/07/13	0.1	32.90	0	0.00	32.60	0.1	41	0.12%
2020/06/18	0	0.00	3	33.50	33.50	-3	66	-4.48%
2020/06/15	0	0.00	1	33.95	33.50	-1	73	-1.36%
2020/05/28	0	0.00	1	34.45	34.00	-1	84	-1.19%
2020/05/22	3	32.60	0	0.00	32.55	3	80	3.73%
2020/05/21	1	32.70	0	0.00	32.70	1	80	1.25%
2020/05/20	3	32.50	0	0.00	32.45	3	80	3.72%
2020/05/11	2	32.45	0	0.00	32.45	2	78	2.54%
2020/04/30	6	32.63	0	0.00	32.80	6	74	8.04%
2020/04/29	1	32.45	2	32.50	32.35	-1	72	-1.37%
2020/04/27	1	31.90	0	0.00	32.10	1	72	1.39%
2020/04/21	2	32.00	0	0.00	32.00	2	74	2.70%
2020/03/11	0	0.00	1	39.20	39.00	-1	58	-1.71%
2019/12/31	0	0.00	1	39.65	40.00	-1	56	-1.78%
2019/12/26	0	0.00	1	38.85	39.50	-1	52	-1.90%
2019/12/24	0	0.00	2	39.25	39.00	-2	50	-3.97%
2019/12/23	0	0.00	5	38.93	38.60	-5	45	-11.06%
2019/12/18	0	0.00	1	38.00	38.05	-1	40	-2.48%
2019/11/28	0	37.10	0	0.00	37.10	0	36	0.03%
2019/11/19	0.3	37.00	0	0.00	37.00	0.3	34	0.87%
2019/11/12	0	0.00	1	37.60	37.60	-1	32	-3.04%
2019/11/11	2	37.70	0	0.00	37.70	2	33	6.02%
2019/10/08	0	0.00	2	37.00	37.40	-2	42	-4.67%
2019/09/26	1	37.50	0	0.00	37.50	1	49	2.00%
2019/09/18	0.3	37.45	0	0.00	37.30	0.3	59	0.52%
2019/09/11	0	0.00	1	37.40	37.40	-1	66	-1.50%
2019/08/21	1	37.60	2	37.60	37.60	-1	118	-0.85%
2019/08/14	1	37.25	0	0.00	37.10	1	124	0.80%
2019/08/12	1	37.00	0	0.00	37.25	1	123	0.81%
2019/08/06	0	0.00	1	36.80	37.15	-1	121	-0.82%
2019/08/02	0	0.00	2	37.15	37.45	-2	120	-1.66%
2019/07/24	1	38.35	0	0.00	38.15	1	116	0.86%
2019/07/22	2	38.25	0	0.00	37.85	2	116	1.72%
2019/07/15	0	0.00	1	37.40	37.30	-1	114	-0.87%
2019/07/03	1	38.80	0	0.00	38.80	1	114	0.88%
2019/07/02	1	38.65	0	0.00	38.80	1	111	0.90%
2019/06/21	1	38.30	0	0.00	38.30	1	102	0.98%
2019/06/18	1	38.25	0	0.00	38.20	1	96	1.04%
2019/06/10	3	41.02	1	41.10	40.90	2	79	2.52%
2019/06/05	1	40.85	0	0.00	40.85	1	77	1.30%
2019/03/15	2	39.05	0	0.00	39.15	2	43	4.55%
2018/12/22	4	34.50	0	0.00	34.50	4	37	10.57%
2018/12/21	2	34.50	0	0.00	34.50	2	37	5.27%
2018/10/04	0	0.00	1	37.00	37.20	-1	44	-2.25%
2018/06/14	0	0.00	1	40.20	39.80	-1	127	-0.79%
2018/03/29	0	0.00	12	40.02	39.55	-12	68	-17.46%
2018/03/06	0	0.00	3	40.00	40.00	-3	48	-6.13%
2018/02/26	0	0.00	4	40.13	40.25	-4	48	-8.19%
2018/02/23	0	0.00	2	40.00	40.10	-2	48	-4.16%
2018/02/22	0	0.00	2	40.50	40.50	-2	48	-4.17%
2018/01/09	0	0.00	3	36.00	36.50	-3	42	-7.10%
2018/01/08	3	35.10	0	0.00	35.00	3	41	7.16%