固緯 (2423)-台新-高雄券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.35
漲跌
▼0.30
漲幅
-0.72%
成交量
508張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	41.30	0	0.00	41.35	1	600	0.17%
2024/05/16	3	41.45	9.5	41.61	41.65	-6.5	599	-1.08%
2024/05/15	8.5	41.38	2	41.15	41.25	6.5	594	1.09%
2024/05/14	0	0.00	1	42.40	41.85	-1	608	-0.16%
2024/05/10	3	42.60	2	43.80	42.20	1	610	0.16%
2024/05/09	3	45.47	0	0.00	43.80	3	599	0.50%
2024/05/08	2	46.65	0	0.00	46.70	2	588	0.34%
2024/05/07	10	46.95	4	47.00	47.05	6	585	1.02%
2024/05/06	2	46.00	0	0.00	46.50	2	582	0.34%
2024/05/03	3	46.65	1	47.00	46.35	2	584	0.34%
2024/05/02	5	46.75	4	46.58	46.75	1	584	0.17%
2024/04/30	2	47.25	12	47.06	47.55	-10	582	-1.72%
2024/04/29	4	44.96	9	44.31	44.45	-5	539	-0.93%
2024/04/26	7	45.37	3	45.63	45.45	4	524	0.76%
2024/04/25	2	43.38	1	43.10	43.65	1	480	0.21%
2024/04/24	1	41.80	1	41.70	41.90	0	472	0.00%
2024/04/23	0	0.00	8	41.20	41.20	-8	481	-1.66%
2024/04/22	1	40.55	0	0.00	40.70	1	505	0.20%
2024/04/19	1	40.85	0	0.00	40.55	1	551	0.18%
2024/04/17	0	0.00	1	40.70	41.15	-1	764	-0.13%
2024/04/16	3	40.37	2	40.68	40.35	1	826	0.12%
2024/04/12	0	0.00	0	41.50	41.55	0	819	0.00%
2024/04/11	2	40.87	2	41.10	41.10	0	815	0.00%
2024/04/10	0	0.00	3	41.70	41.55	-3	815	-0.37%
2024/04/08	4	40.70	0	0.00	40.70	4	818	0.49%
2024/04/02	2	41.60	0	0.00	42.00	2	821	0.24%
2024/03/27	0	0.00	1	41.25	41.25	-1	819	-0.12%
2024/03/21	4	41.14	0	0.00	41.25	4	825	0.48%
2024/03/19	2	41.20	0	0.00	41.10	2	828	0.24%
2024/03/15	1	40.50	0	0.00	40.60	1	836	0.12%
2024/03/13	2	40.80	2	40.63	40.65	0	847	0.00%
2024/03/11	0	0.00	10	40.49	40.50	-10	843	-1.19%
2024/03/08	4	40.36	1	40.65	40.75	3	844	0.36%
2024/03/01	3	42.25	0	0.00	41.85	3	822	0.36%
2024/02/29	3	41.97	0	0.00	42.10	3	813	0.37%
2024/02/27	0	0.00	8	41.09	41.10	-8	805	-0.99%
2024/02/26	4	40.66	0	0.00	40.35	4	797	0.50%
2024/02/23	2	39.60	0	0.00	39.55	2	795	0.25%
2024/02/22	4	39.08	0	0.00	39.40	4	793	0.50%
2024/02/21	0	0.00	2.2	38.52	39.00	-2.2	793	-0.28%
2024/02/20	5.2	38.17	1	38.20	38.30	4.2	790	0.54%
2024/02/19	2	38.30	1.3	38.49	38.25	0.7	789	0.09%
2024/02/16	1	38.15	2.1	37.96	38.15	-1.1	787	-0.14%
2024/02/15	18	37.92	10	38.19	37.90	8	782	1.02%
2024/02/05	4.1	40.20	4.1	40.39	40.50	0.1	761	0.01%
2024/02/02	3.2	40.53	5	40.58	40.45	-1.8	757	-0.23%
2024/02/01	0	0.00	1	41.20	41.05	-1	748	-0.13%
2024/01/30	2	40.70	3	40.83	41.45	-1	738	-0.14%
2024/01/29	3	40.22	5	40.54	41.15	-2	734	-0.27%
2024/01/26	1	40.80	2	41.68	40.80	-1	733	-0.14%
2024/01/25	6	42.17	1	41.90	42.00	5	728	0.69%
2024/01/24	1	41.35	0	0.00	41.20	1	714	0.14%
2024/01/23	1	41.20	0	0.00	41.10	1	707	0.14%
2024/01/22	0	0.00	1.1	41.08	41.40	-1.1	702	-0.15%
2024/01/19	0.1	41.60	0	0.00	40.95	0.1	702	0.01%
2024/01/18	7	41.23	6.3	40.77	41.15	0.8	696	0.11%
2024/01/17	9.3	40.66	9	40.93	40.65	0.3	689	0.04%
2024/01/16	13	41.24	12	41.68	40.95	1	674	0.15%
2024/01/15	7.1	42.51	7	41.93	42.80	0.1	647	0.01%
2024/01/12	9	43.97	10	44.10	41.80	-1	599	-0.17%
2024/01/11	17	43.53	22.2	43.74	44.95	-5.2	516	-1.00%
2024/01/10	24	40.45	26	40.26	40.90	-2	383	-0.52%
2023/12/29	0	0.00	0.1	37.90	37.95	-0.1	344	-0.03%
2023/12/25	5	36.55	2	36.80	36.80	3	349	0.86%
2023/12/22	3.1	36.87	0	0.00	36.85	3.1	353	0.88%
2023/12/20	1	37.30	1	37.45	37.30	0	359	0.00%
2023/12/15	0	0.00	1	38.35	38.20	-1	365	-0.27%
2023/12/14	0	0.00	1	38.45	38.70	-1	366	-0.27%
2023/12/11	0	0.00	1	38.65	38.85	-1	356	-0.28%
2023/12/08	3	38.58	2	38.40	38.65	1	350	0.29%
2023/12/06	0	0.00	1	37.35	37.55	-1	338	-0.30%
2023/12/05	0	0.00	1	37.00	37.30	-1	349	-0.29%
2023/12/01	2	36.80	1	36.95	37.15	1	344	0.29%
2023/11/28	1	35.75	0	0.00	36.00	1	341	0.29%
2023/11/24	3	36.35	0	0.00	35.95	3	342	0.88%
2023/11/20	2	35.50	0	0.00	35.80	2	346	0.58%
2023/11/15	2	35.50	0	0.00	35.60	2	342	0.58%
2023/11/02	0	0.00	4	35.45	35.00	-4	362	-1.10%
2023/10/11	4	34.49	0	0.00	34.15	4	370	1.08%
2023/10/02	1	36.00	0	0.00	36.00	1	370	0.27%
2023/09/28	1	36.00	0	0.00	36.00	1	377	0.26%
2023/09/27	0	0.00	3	36.00	35.65	-3	381	-0.79%
2023/09/26	0	0.00	6	35.75	35.45	-6	384	-1.56%
2023/09/21	3	34.53	0	0.00	34.25	3	381	0.79%
2023/09/18	0.2	34.95	0	0.00	35.55	0.2	383	0.05%
2023/09/14	2	34.80	0	0.00	34.75	2	380	0.53%
2023/09/12	1	34.55	0	0.00	34.60	1	393	0.25%
2023/08/23	0.2	33.50	0	0.00	33.50	0.2	531	0.04%
2023/08/18	2	33.43	0	0.00	32.90	2	534	0.37%
2023/08/14	1	32.50	2	33.10	33.00	-1	541	-0.18%
2023/08/11	3	33.15	2	32.95	32.95	1	542	0.18%
2023/08/10	2	33.35	0	0.00	33.45	2	545	0.37%
2023/08/08	0	0.00	2	34.90	34.85	-2	560	-0.36%
2023/08/02	3	33.60	0	0.00	33.65	3	579	0.52%
2023/07/26	1	34.00	0	0.00	34.10	1	615	0.16%
2023/07/25	1	34.50	0	0.00	34.40	1	625	0.16%
2023/07/24	0	0.00	1	34.25	34.30	-1	642	-0.16%
2023/07/19	1	34.80	0	0.00	35.10	1	821	0.12%
2023/07/17	3	35.43	0	0.00	35.50	3	831	0.36%
2023/07/14	4	35.90	0	0.00	35.70	4	832	0.48%
2023/07/13	1	35.20	0	0.00	35.10	1	836	0.12%
2023/07/03	0	0.00	10	36.10	36.70	-10	837	-1.19%
2023/06/30	0	0.00	15	35.30	35.70	-15	832	-1.80%
2023/06/20	0	0.00	1	37.35	37.20	-1	820	-0.12%
2023/06/19	1	38.70	4	39.10	38.90	-3	818	-0.37%
2023/06/16	15	38.60	0	0.00	38.70	15	820	1.83%
2023/06/15	10	38.45	0	0.00	38.80	10	813	1.23%
2023/06/12	5	37.73	1	37.75	37.55	4	790	0.51%
2023/06/08	1	38.15	0.1	38.55	38.20	0.9	778	0.12%
2023/06/06	0.2	39.59	0.1	39.15	39.45	0.1	757	0.01%
2023/06/05	0.1	39.54	9	39.31	39.20	-8.9	754	-1.18%
2023/06/02	6	38.80	0.2	38.75	38.65	5.9	740	0.79%
2023/06/01	0.2	38.55	0	0.00	38.70	0.2	731	0.02%
2023/05/30	5	38.70	12	38.15	37.30	-7	712	-0.98%
2023/05/29	9	37.14	1	36.70	37.35	8	683	1.17%
2023/05/26	0	0.00	3	35.80	35.75	-3	664	-0.45%
2023/05/25	1	35.35	0	0.00	35.55	1	664	0.15%
2023/05/24	0	0.00	2	35.30	35.40	-2	665	-0.30%
2023/05/22	1	35.10	1	35.20	35.10	0	659	0.00%
2023/05/19	2	35.10	2	34.95	34.85	0	655	0.00%
2023/05/18	0	0.00	1	34.70	34.60	-1	647	-0.15%
2023/05/15	1	33.60	0	0.00	33.65	1	632	0.16%
2023/05/09	0	0.00	14	37.04	36.70	-14	590	-2.37%
2023/05/08	1	35.60	0	0.00	36.10	1	571	0.18%
2023/05/05	0	0.00	4	35.15	35.25	-4	561	-0.71%
2023/05/04	10	35.11	1.4	35.21	35.25	8.6	554	1.55%
2023/05/03	4	35.03	0	0.00	34.90	4	547	0.73%
2023/04/27	0	0.00	3	34.70	35.35	-3	512	-0.59%
2023/04/26	6	35.99	1	38.05	35.60	5	492	1.02%
2023/04/25	9	39.22	7	39.44	39.45	2	451	0.44%
2023/04/24	3	37.85	1	37.85	37.85	2	333	0.60%
2023/04/21	0	0.00	5	33.32	34.45	-5	304	-1.64%
2023/04/20	2	33.70	0	0.00	33.50	2	289	0.69%
2023/04/19	2	34.35	0	0.00	34.30	2	285	0.70%
2023/04/18	0	0.00	1	34.40	34.65	-1	281	-0.36%
2023/04/14	2	34.08	0	0.00	33.95	2	268	0.75%
2023/04/13	3	34.88	1	34.80	34.50	2	264	0.76%
2023/04/12	3	34.30	0	0.00	34.30	3	255	1.18%
2023/04/11	2	33.78	0	0.00	33.45	2	245	0.81%
2023/04/07	0	0.00	2	33.13	33.70	-2	232	-0.86%
2023/04/06	0	0.00	2	32.38	33.05	-2	222	-0.90%
2023/03/30	1	31.45	0	0.00	31.60	1	211	0.47%
2023/03/29	2	31.70	0	0.00	31.60	2	209	0.95%
2023/03/28	1	31.90	0	0.00	31.90	1	210	0.48%
2023/03/24	0	0.00	1	32.45	31.85	-1	204	-0.49%
2023/03/20	2	30.00	0	0.00	30.25	2	179	1.11%
2023/03/15	0	0.00	2	30.03	29.95	-2	176	-1.13%
2023/03/14	2	29.60	0	0.00	29.80	2	171	1.16%
2023/03/13	2	29.50	0	0.00	29.65	2	171	1.17%
2023/03/10	1	29.50	0	0.00	29.65	1	170	0.59%
2023/03/09	1	30.00	0	0.00	29.85	1	168	0.59%
2023/03/08	1	30.30	0	0.00	29.95	1	163	0.61%
2023/03/02	1	29.40	0	0.00	29.25	1	144	0.69%
2023/02/13	0	0.00	1	28.00	27.95	-1	133	-0.75%
2023/02/01	0	0.00	1	28.20	28.15	-1	138	-0.72%
2023/01/31	0	0.00	2	28.20	28.10	-2	137	-1.45%
2022/12/28	1	27.85	1	27.50	27.35	0	157	0.00%
2022/12/22	1	27.25	0	0.00	27.30	1	155	0.64%
2022/12/13	0	0.00	1	27.15	27.15	-1	160	-0.62%
2022/12/12	0	0.00	1	26.80	26.90	-1	161	-0.62%
2022/11/16	0.1	27.40	0	0.00	27.05	0.1	169	0.06%
2022/11/01	0	0.00	1	25.90	26.10	-1	155	-0.64%
2022/10/27	1	25.70	0	0.00	25.60	1	155	0.64%
2022/10/26	0	0.00	1	25.65	25.60	-1	155	-0.65%
2022/10/03	1	24.85	0	0.00	24.85	1	124	0.80%
2022/09/21	1	26.05	0	0.00	26.05	1	132	0.75%
2022/06/29	0	0.00	0.1	26.30	26.00	-0.1	261	-0.05%
2022/06/17	30	27.83	1	27.85	27.80	29	257	11.26%
2022/06/07	5	28.05	0	0.00	28.40	5	236	2.12%
2022/06/06	35	28.31	0	0.00	28.35	35	233	14.97%
2022/05/24	0	0.00	1	28.80	28.40	-1	246	-0.41%
2022/05/18	0	0.00	1	28.15	28.30	-1	232	-0.43%
2022/05/16	1	28.80	0	0.00	28.30	1	232	0.43%
2022/04/01	0	0.00	1.1	28.86	28.85	-1.1	236	-0.46%
2022/03/17	1	28.25	0	0.00	28.30	1	252	0.40%
2022/03/09	0.3	27.80	0	0.00	27.75	0.3	258	0.12%
2022/03/03	0	28.55	0	0.00	28.50	0	263	0.00%
2022/03/02	1	28.09	0	0.00	28.55	1	266	0.39%
2022/02/25	0	0.00	2	27.00	27.05	-2	256	-0.78%
2022/02/16	0	0.00	1	27.15	27.20	-1	300	-0.33%
2022/02/14	1	27.00	0	0.00	27.00	1	327	0.31%
2022/02/08	0	0.00	1	26.75	26.90	-1	539	-0.19%
2022/01/24	1	26.90	0	0.00	26.90	1	634	0.16%
2022/01/14	1	26.70	0	0.00	26.85	1	637	0.16%
2021/12/29	0	0.00	3	29.00	28.90	-3	615	-0.49%
2021/12/27	3	29.10	3	28.60	29.10	0	607	0.00%
2021/12/24	4	28.54	0	0.00	28.60	4	607	0.66%
2021/12/09	0	0.00	4	28.20	27.95	-4	656	-0.61%
2021/12/08	1	28.25	0	0.00	28.20	1	659	0.15%
2021/12/06	4	28.70	0	0.00	28.65	4	661	0.60%
2021/11/19	0	0.00	3	29.27	29.20	-3	660	-0.45%
2021/11/18	0	0.00	54	29.36	29.20	-54	659	-8.19%
2021/11/16	0	0.00	3	30.12	29.65	-3	650	-0.46%
2021/11/12	1	30.50	0	0.00	30.05	1	636	0.16%
2021/11/11	4	29.70	2	29.63	29.60	2	633	0.32%
2021/11/10	6	31.33	2	30.38	30.20	4	619	0.65%
2021/11/09	8	30.46	2	30.95	30.45	6	589	1.02%
2021/11/08	7	31.67	9	30.33	29.90	-2	574	-0.35%
2021/11/05	66	31.85	30	32.86	32.20	36	545	6.60%
2021/11/04	17	31.75	3	31.75	31.75	14	431	3.25%
2021/11/03	0	0.00	1	28.95	28.90	-1	383	-0.26%
2021/10/13	0	0.00	1	25.85	25.85	-1	460	-0.22%
2021/10/08	0	0.00	1	26.85	26.70	-1	463	-0.22%
2021/10/07	1	26.55	0	0.00	26.55	1	463	0.22%
2021/10/06	1	26.50	0	0.00	26.50	1	462	0.22%
2021/10/05	1	25.60	1	25.45	26.05	0	460	0.00%
2021/10/01	0	0.00	1	26.45	25.95	-1	456	-0.22%
2021/09/30	1	26.60	0	0.00	26.60	1	452	0.22%
2021/09/27	2	27.00	2	27.23	27.00	0	441	0.00%
2021/09/23	0	0.00	1	26.45	26.90	-1	433	-0.23%
2021/09/17	2	27.78	2	27.13	26.50	0	418	0.00%
2021/09/10	0	0.00	1	26.05	25.95	-1	386	-0.26%
2021/09/01	0	0.00	4	25.59	25.75	-4	366	-1.09%
2021/08/23	0	0.00	8	24.60	24.70	-8	332	-2.41%
2021/08/13	4	24.34	0	0.00	23.90	4	304	1.31%
2021/08/11	2	25.90	0	0.00	25.75	2	289	0.69%
2021/08/09	0	0.00	1	25.35	25.60	-1	280	-0.36%
2021/08/06	9	26.39	10	26.06	25.20	-1	276	-0.36%
2021/08/05	43	27.45	42	27.39	26.25	1	244	0.41%
2021/08/04	2	25.55	3	25.42	25.80	-1	179	-0.56%
2021/07/30	0	0.00	2	24.85	24.75	-2	168	-1.18%
2021/07/21	0	0.00	24	25.29	25.35	-24	167	-14.38%
2021/07/20	1	25.10	1	25.25	25.30	0	165	0.00%
2021/07/19	10	25.28	0	0.00	25.30	10	162	6.14%
2021/06/30	4	24.10	0	0.00	24.30	4	180	2.21%
2021/06/29	26	24.16	0	0.00	24.10	26	182	14.25%
2021/06/17	0	0.00	1	24.20	24.35	-1	193	-0.52%
2021/05/27	0	0.00	3	23.85	23.90	-3	211	-1.42%
2021/05/20	2	23.30	0	0.00	23.30	2	222	0.90%
2021/05/19	2	23.30	0	0.00	23.50	2	226	0.88%
2021/05/17	0	23.50	0	0.00	23.00	0	230	0.01%
2021/05/14	0	0.00	3	24.20	23.50	-3	231	-1.29%
2021/05/11	0	0.00	1	24.70	24.40	-1	230	-0.43%
2021/04/28	6	25.91	1	25.45	25.50	5	232	2.15%
2021/04/27	17	25.38	0	0.00	25.40	17	227	7.48%
2021/04/26	0	0.00	5	25.25	25.25	-5	230	-2.17%
2021/04/23	2	25.00	10	25.03	25.10	-8	230	-3.47%
2021/04/22	0	0.00	5	25.26	25.05	-5	232	-2.15%
2021/04/21	0	0.00	14	25.22	25.20	-14	230	-6.08%
2021/04/19	5	25.00	7	25.22	25.25	-2	236	-0.85%
2021/04/16	4	25.05	0	0.00	25.15	4	234	1.70%
2021/04/15	5	25.09	0	0.00	25.10	5	233	2.14%
2021/04/14	3	25.23	1	24.80	24.80	2	231	0.86%
2021/04/09	0	0.00	1	25.00	25.00	-1	218	-0.46%
2021/04/07	10	24.69	0	0.00	24.75	10	212	4.71%
2021/04/01	0	0.00	1	24.55	24.60	-1	212	-0.47%
2021/03/22	0	0.00	1	24.65	24.60	-1	219	-0.46%
2021/03/18	42	24.14	0	0.00	24.30	42	213	19.66%
2021/03/17	29	24.28	0	0.00	24.30	29	209	13.85%
2021/03/05	4	23.80	0	0.00	23.85	4	222	1.80%
2021/01/11	2	24.25	0	0.00	24.35	2	226	0.88%
2020/12/30	3	23.93	1	24.00	24.00	2	215	0.93%
2020/11/25	1	23.75	5	23.75	23.90	-4	177	-2.26%
2020/11/24	0	0.00	1	23.85	23.75	-1	178	-0.56%
2020/11/20	0	0.00	1	23.25	23.30	-1	177	-0.56%
2020/11/19	0	0.00	1	23.10	23.20	-1	172	-0.58%
2020/11/05	1	22.45	0	0.00	22.40	1	170	0.59%
2020/11/04	3	22.70	1	22.85	22.50	2	170	1.17%
2020/10/30	5	22.10	0	0.00	22.50	5	163	3.05%
2020/09/14	0	0.00	2	22.25	22.35	-2	218	-0.91%
2020/09/09	0	0.00	1	22.25	22.50	-1	224	-0.45%
2020/09/08	1	22.50	0	0.00	22.50	1	225	0.44%
2020/07/17	0	0.00	3	22.90	22.80	-3	285	-1.05%
2020/07/16	3	23.80	0	0.00	23.15	3	291	1.03%
2020/07/15	2	23.70	0	0.00	23.70	2	279	0.71%
2020/07/06	0	0.00	1	23.80	23.75	-1	275	-0.36%
2020/06/29	1	24.50	0	0.00	24.50	1	273	0.37%
2020/06/18	0	0.00	2	24.80	24.90	-2	279	-0.72%
2020/06/11	1	24.20	0	0.00	24.10	1	290	0.34%
2020/06/09	2	24.35	0	0.00	24.35	2	298	0.67%
2020/06/03	0	0.00	4	24.15	24.20	-4	294	-1.36%
2020/06/02	0	0.00	2	23.90	23.95	-2	292	-0.68%
2020/05/29	1	23.60	0	0.00	23.80	1	295	0.34%
2020/05/28	6	23.85	0	0.00	23.75	6	293	2.04%
2020/05/18	0	0.00	1	23.50	23.65	-1	286	-0.35%
2020/05/07	0	0.00	0	23.80	23.95	0	287	0.00%
2020/05/04	1	23.20	0	0.00	23.15	1	278	0.36%
2020/04/27	1	22.55	0	0.00	22.80	1	277	0.36%
2020/04/10	0	0.00	4	22.45	22.45	-4	264	-1.51%
2020/04/08	1	21.90	0	0.00	22.40	1	264	0.38%
2020/03/27	5	21.35	1	21.45	21.25	4	267	1.50%
2020/03/25	1	21.15	0	0.00	21.20	1	261	0.38%
2020/03/18	1	20.20	0	0.00	20.20	1	250	0.40%
2020/03/17	1	21.00	0	0.00	21.10	1	245	0.41%
2020/02/26	1	25.00	1	25.15	25.20	0	212	0.00%
2020/02/21	0	0.00	5	25.30	25.35	-5	207	-2.41%
2020/02/14	5	25.10	0	0.00	25.10	5	202	2.47%
2020/02/13	0	0.00	1	25.35	25.30	-1	201	-0.50%
2020/02/12	1	25.00	0	0.00	25.40	1	201	0.50%
2020/02/05	0	0.00	1	25.00	24.95	-1	191	-0.52%
2020/02/03	1	24.65	0	0.00	24.80	1	186	0.54%
2020/01/31	1	25.50	0	0.00	25.40	1	181	0.55%
2020/01/14	0	0.00	1	26.30	26.30	-1	178	-0.56%
2020/01/02	1	27.10	0	0.00	27.20	1	179	0.56%
2019/12/31	20	27.00	0	0.00	26.85	20	179	11.16%
2019/12/27	0	27.10	0	0.00	27.30	0	171	0.00%
2019/12/25	0	0.00	1	27.10	27.15	-1	165	-0.61%
2019/12/09	0	0.00	1	27.15	27.00	-1	158	-0.63%
2019/12/04	0	0.00	2	26.70	26.75	-2	156	-1.28%
2019/12/02	0	0.00	1	26.80	26.55	-1	156	-0.64%
2019/11/26	1	26.75	0	0.00	26.80	1	156	0.64%
2019/11/18	1	26.90	2	26.90	26.60	-1	154	-0.65%
2019/11/14	0	0.00	1	26.80	26.75	-1	156	-0.64%
2019/11/06	0	0.00	0.2	26.80	27.00	-0.2	153	-0.13%
2019/11/05	0	0.00	1	27.00	26.85	-1	153	-0.65%
2019/10/31	0	0.00	5	26.75	26.90	-5	155	-3.22%
2019/10/22	0	0.00	1	26.90	26.85	-1	178	-0.56%
2019/10/21	0	0.00	2	26.85	26.95	-2	177	-1.13%
2019/10/15	0	0.00	1	26.75	26.60	-1	176	-0.57%
2019/10/14	1	26.65	0	0.00	26.65	1	176	0.57%
2019/10/09	1	26.55	1	26.55	26.65	0	172	0.00%
2019/10/08	2	26.10	0	0.00	26.05	2	166	1.20%
2019/09/19	1	26.10	0	0.00	25.85	1	181	0.55%
2019/09/16	4	25.75	0	0.00	25.85	4	179	2.22%
2019/09/10	0	0.00	1	25.95	25.95	-1	178	-0.56%
2019/09/02	1	25.90	0	0.00	26.15	1	190	0.52%
2019/08/29	1	25.90	15	25.90	25.95	-14	188	-7.42%
2019/08/28	0	0.00	1	26.05	26.15	-1	187	-0.53%
2019/08/26	0	0.00	1	26.00	26.05	-1	191	-0.52%
2019/08/23	0	0.00	4	26.30	26.35	-4	193	-2.07%
2019/08/21	1	25.90	0	0.00	25.85	1	195	0.51%
2019/08/05	1	26.60	0	0.00	26.30	1	212	0.47%
2019/08/02	0	0.00	1	26.65	26.60	-1	218	-0.46%
2019/07/29	21	26.64	0	0.00	26.65	21	245	8.57%
2019/07/26	1	26.15	0	0.00	26.40	1	218	0.46%
2019/07/15	0	0.00	13	26.35	26.25	-13	233	-5.57%
2019/07/09	1	26.15	1	26.25	26.25	0	241	0.00%
2019/07/04	1	26.75	0	0.00	26.75	1	262	0.38%
2019/07/01	3	26.63	0	0.00	26.65	3	282	1.06%
2019/06/28	60	28.02	0	0.00	28.05	60	280	21.43%
2019/06/14	2	26.80	0	0.00	26.80	2	357	0.56%
2019/06/11	1	27.20	0	0.00	27.25	1	362	0.28%
2019/05/24	0	0.00	0.1	27.70	27.70	-0.1	373	-0.03%
2019/05/17	1	28.00	0	0.00	27.85	1	390	0.26%
2019/05/15	1	28.30	0	0.00	28.25	1	394	0.25%
2019/05/13	2	28.10	0	0.00	28.00	2	410	0.49%
2019/05/09	17	29.40	3	29.57	29.25	14	405	3.45%
2019/04/30	0	0.00	1	27.65	27.65	-1	445	-0.22%
2019/04/26	0	0.00	1	28.50	28.50	-1	589	-0.17%
2019/04/24	0	0.00	1	28.30	28.20	-1	592	-0.17%
2019/04/23	0	0.00	1	28.20	28.20	-1	595	-0.17%
2019/04/18	0	0.00	1	28.80	28.75	-1	623	-0.16%
2019/04/17	0	0.00	1	29.30	29.35	-1	646	-0.15%
2019/04/15	0	0.00	1	29.50	29.35	-1	671	-0.15%
2019/04/12	0	0.00	1	29.70	29.30	-1	673	-0.15%
2019/04/10	1	30.00	1	29.70	30.20	0	663	0.00%
2019/04/09	1	29.30	0	0.00	29.35	1	649	0.15%
2019/04/03	0	0.00	2	29.10	28.85	-2	635	-0.31%
2019/04/02	3	28.25	2	28.30	28.35	1	627	0.16%
2019/04/01	1	29.00	0	0.00	28.30	1	623	0.16%
2019/03/27	5	29.22	3	28.90	28.55	2	603	0.33%
2019/03/26	3	28.30	11	27.63	29.20	-8	580	-1.38%
2019/03/19	12	27.46	0	0.00	27.00	12	542	2.21%
2019/03/18	1	26.85	0	0.00	26.95	1	523	0.19%
2019/03/06	0	0.00	1	26.65	26.65	-1	499	-0.20%
2019/02/26	0	0.00	12	26.56	26.45	-12	486	-2.47%
2019/02/25	0	0.00	3	26.60	26.45	-3	481	-0.62%
2019/02/21	0	0.00	1	26.70	26.80	-1	474	-0.21%
2019/02/19	1	26.20	0	0.00	26.40	1	458	0.22%
2019/02/18	0	0.00	2	26.50	26.35	-2	455	-0.44%
2019/02/15	2	26.48	0	0.00	26.35	2	451	0.44%
2019/02/14	15	26.71	0	0.00	26.60	15	447	3.35%
2019/02/13	0	0.00	6	26.90	27.05	-6	439	-1.36%
2019/02/11	4	26.23	0	0.00	26.25	4	418	0.96%
2019/01/30	0	0.00	6	26.18	26.25	-6	413	-1.45%
2019/01/29	0	0.00	8	26.10	26.10	-8	408	-1.96%
2019/01/28	15	27.31	2	26.65	26.45	13	403	3.22%
2019/01/25	2	26.55	1	26.60	26.85	1	385	0.26%
2019/01/24	2	27.15	8	26.84	26.40	-6	375	-1.60%
2019/01/22	2	27.15	13	26.82	27.00	-11	354	-3.11%
2019/01/21	6	27.42	39	27.48	26.95	-33	331	-9.95%
2019/01/18	43	27.44	47	27.12	27.75	-4	283	-1.41%
2019/01/17	0	0.00	2	25.25	25.25	-2	182	-1.09%
2019/01/16	0	0.00	5	25.15	25.15	-5	178	-2.80%
2019/01/15	7	25.04	0	0.00	25.00	7	173	4.04%
2019/01/14	21	25.13	0	0.00	24.90	21	169	12.41%
2019/01/10	10	25.70	0	0.00	25.75	10	145	6.89%
2019/01/09	10	25.71	0	0.00	25.80	10	133	7.50%
2019/01/07	4	24.75	1	24.75	24.80	3	89	3.36%
2019/01/04	5	23.97	3	24.55	24.50	2	82	2.42%
2019/01/03	0	0.00	1	23.50	23.55	-1	82	-1.21%
2018/12/27	0	0.00	1	23.25	23.25	-1	88	-1.12%
2018/12/21	0	0.00	2	23.15	23.10	-2	101	-1.97%
2018/12/20	1	23.25	0	0.00	23.00	1	102	0.98%
2018/12/17	0	0.00	1	23.30	23.35	-1	101	-0.99%
2018/12/12	0	0.00	1	23.15	23.25	-1	105	-0.95%
2018/12/10	1	23.00	0	0.00	23.00	1	104	0.96%
2018/10/18	1	21.55	0	0.00	21.55	1	138	0.72%
2018/10/04	0	0.00	1	23.65	23.70	-1	113	-0.88%
2018/09/04	0	0.00	0.5	23.40	23.50	-0.5	87	-0.56%
2018/08/28	0.1	23.20	0	0.00	23.35	0.1	96	0.10%
2018/08/15	0.1	23.50	0	0.00	23.45	0.1	98	0.09%
2018/08/13	0.1	23.40	0	0.00	23.40	0.1	97	0.10%
2018/08/09	0.1	23.35	0	0.00	23.35	0.1	96	0.10%
2018/07/23	0.1	23.00	0	0.00	23.00	0.1	83	0.12%
2018/07/06	1	22.00	0	0.00	22.20	1	82	1.22%
2018/06/28	0	0.00	1	23.70	23.70	-1	76	-1.31%
2018/06/21	2	23.90	0	0.00	23.85	2	77	2.58%
2018/06/19	1	23.70	0	0.00	23.65	1	78	1.27%
2018/06/13	1	24.10	0	0.00	24.05	1	80	1.25%
2018/06/06	1	23.95	2	24.13	24.05	-1	73	-1.36%
2018/06/01	0	0.00	6	24.13	24.15	-6	74	-8.04%
2018/05/31	0	0.00	6	24.02	24.25	-6	74	-8.03%
2018/05/30	2	23.68	0	0.00	24.00	2	71	2.80%
2018/05/29	0	0.00	5	23.80	23.80	-5	71	-6.98%
2018/05/28	0	0.00	5	23.75	24.00	-5	71	-7.04%
2018/05/25	1	23.60	0	0.00	23.75	1	70	1.41%
2018/05/14	2	23.03	0	0.00	23.10	2	76	2.62%
2018/05/09	0	0.00	1	23.05	23.15	-1	73	-1.37%
2018/05/02	1	22.90	0	0.00	23.00	1	74	1.34%
2018/04/23	0	0.00	4	23.38	23.40	-4	80	-4.98%
2018/04/11	0	0.00	1	23.80	23.45	-1	86	-1.16%
2018/04/03	1	23.70	0	0.00	23.70	1	89	1.11%
2018/04/02	0	0.00	2	23.80	23.95	-2	90	-2.22%
2018/03/30	1	23.65	0	0.00	23.85	1	93	1.07%
2018/03/27	0	0.00	1	24.10	24.15	-1	92	-1.08%
2018/03/23	1	23.70	0	0.00	23.70	1	91	1.09%
2018/03/22	1	24.05	1	24.20	23.95	0	91	0.00%
2018/03/21	1	23.85	0	0.00	23.95	1	90	1.11%
2018/03/20	1	23.80	0	0.00	23.95	1	90	1.11%
2018/02/27	0	0.00	2	22.70	22.50	-2	107	-1.87%
2018/02/09	1	21.70	0	0.00	21.90	1	109	0.91%
2018/02/08	2	22.23	0	0.00	22.25	2	109	1.83%
2018/02/06	4	23.04	0	0.00	22.25	4	111	3.58%
2018/01/18	0	0.00	5	23.30	23.45	-5	135	-3.70%
2018/01/08	0	0.00	3	23.70	23.45	-3	138	-2.17%
2018/01/05	0	0.00	1	23.60	23.70	-1	139	-0.72%
2018/01/04	10	23.36	0	0.00	23.25	10	138	7.22%