晶華 (2707)-台新-高雄券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
237.0
漲跌
▼5.0
漲幅
-2.07%
成交量
393張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	238.61	237.00	-0.1	411	-0.02%
2024/05/07	31	249.98	2	247.25	245.00	29	401	7.22%
2024/05/06	0.2	240.17	8.1	241.99	241.50	-8	371	-2.14%
2024/05/03	0.3	238.00	0	0.00	238.00	0.3	359	0.08%
2024/04/29	1	239.00	2	229.48	236.50	-1	337	-0.31%
2024/04/26	2	225.00	0	0.00	224.00	2	301	0.66%
2024/04/19	0.1	215.50	0	0.00	215.50	0.1	336	0.02%
2024/04/16	0	216.50	0	0.00	216.00	0	346	0.00%
2024/04/15	0	0.00	1	220.50	221.00	-1	346	-0.29%
2024/04/12	1	224.00	0	0.00	220.00	1	358	0.28%
2024/04/09	0	0.00	0.2	219.75	219.50	-0.2	362	-0.05%
2024/04/08	0	214.50	0	0.00	218.00	0	365	0.01%
2024/04/03	0	223.00	0	0.00	223.50	0	369	0.01%
2024/04/02	0	0.00	1	228.00	226.50	-1	371	-0.27%
2024/04/01	0	226.00	1	226.50	227.00	-1	377	-0.26%
2024/03/29	0	225.00	0	0.00	224.50	0	377	0.00%
2024/03/28	0	0.00	0.5	227.00	226.50	-0.5	377	-0.14%
2024/03/26	0.1	223.00	1	223.54	224.00	-1	377	-0.26%
2024/03/25	1.2	227.54	0	0.00	228.00	1.2	377	0.32%
2024/03/22	0	0.00	0.2	226.50	228.00	-0.2	381	-0.05%
2024/03/20	0.2	226.50	0	0.00	226.50	0.2	383	0.05%
2024/03/15	1	223.00	1	223.98	222.50	0	371	0.00%
2024/03/14	0	224.00	0.1	224.50	224.50	0	363	-0.01%
2024/03/13	0	218.00	0	0.00	219.00	0	347	0.00%
2024/03/12	2.1	219.02	2.2	217.18	219.00	-0.1	342	-0.03%
2024/03/11	0	208.00	1	208.50	209.00	-1	323	-0.30%
2024/03/08	0	206.50	1	208.00	206.50	-1	324	-0.30%
2024/03/07	1	206.50	1	206.50	206.00	0	324	0.00%
2024/03/04	1.1	206.55	0	0.00	206.00	1.1	335	0.33%
2024/03/01	0	208.50	7	208.21	208.00	-7	351	-1.98%
2024/02/27	2	205.00	0	0.00	205.00	2	386	0.52%
2024/02/23	3.1	205.84	0	0.00	205.50	3.1	411	0.75%
2024/02/22	1.2	205.83	0	0.00	206.00	1.2	417	0.29%
2024/02/21	0	211.50	0	0.00	208.00	0	445	0.01%
2024/02/20	0.1	209.00	0	0.00	209.50	0.1	513	0.02%
2024/02/19	0	0.00	1	213.50	213.50	-1	556	-0.18%
2024/02/15	2	206.47	0	0.00	207.50	2	565	0.36%
2024/02/01	0	213.50	0	0.00	214.50	0	560	0.01%
2024/01/31	0	0.00	1	213.50	213.00	-1	564	-0.18%
2024/01/25	1	210.54	0	0.00	210.50	1	603	0.17%
2024/01/22	0	209.88	2	210.50	208.00	-2	623	-0.31%
2024/01/18	0	208.00	2	208.00	208.50	-2	628	-0.32%
2024/01/17	1	207.00	0	0.00	205.00	1	628	0.16%
2024/01/16	5.2	211.18	4.2	211.55	209.00	1	617	0.16%
2024/01/15	1.1	219.45	0	0.00	218.50	1.1	604	0.17%
2024/01/11	0	220.50	0	0.00	222.00	0	619	0.00%
2024/01/09	1	224.00	0	0.00	223.50	1	626	0.16%
2024/01/08	3	225.00	0	0.00	224.50	3	627	0.48%
2024/01/03	1	224.50	3	225.50	220.50	-2	640	-0.31%
2024/01/02	2	220.51	1	222.50	222.50	1	635	0.16%
2023/12/29	3	223.17	5	222.30	221.50	-2	635	-0.31%
2023/12/27	0	221.50	0	0.00	221.50	0	624	0.00%
2023/12/21	1.1	216.63	0	0.00	216.50	1.1	619	0.17%
2023/12/20	0.1	218.50	0	0.00	218.50	0.1	617	0.01%
2023/12/19	0	0.00	0.2	215.50	214.50	-0.2	617	-0.03%
2023/12/18	0	217.50	0	0.00	217.00	0	618	0.00%
2023/12/14	0	0.00	1	221.00	219.00	-1	620	-0.16%
2023/12/11	0	221.00	0.1	220.82	221.00	-0.1	616	-0.02%
2023/12/07	4	221.88	3	222.50	222.50	1	620	0.16%
2023/12/06	1	221.51	0	0.00	221.50	1	620	0.17%
2023/12/05	0	221.00	2	221.00	221.00	-2	623	-0.32%
2023/12/04	0.1	222.21	0.1	222.50	222.00	0	626	0.01%
2023/12/01	4	219.51	0	0.00	219.00	4	626	0.64%
2023/11/30	2	218.00	0	0.00	219.50	2	627	0.32%
2023/11/29	0	220.00	0	0.00	219.00	0	628	0.00%
2023/11/28	0.1	218.40	0	0.00	216.50	0.1	626	0.02%
2023/11/27	0	220.00	0.3	224.50	216.50	-0.3	611	-0.04%
2023/11/24	2.3	221.89	0	0.00	221.00	2.3	596	0.38%
2023/11/22	1	232.50	0	0.00	231.50	1	569	0.18%
2023/11/21	0	232.28	0	0.00	231.00	0	581	0.01%
2023/11/20	1.3	232.20	2.2	234.22	230.00	-1	578	-0.17%
2023/11/17	9.7	238.94	16.6	241.83	245.00	-6.9	553	-1.25%
2023/11/16	2	229.25	4	231.88	231.50	-2	498	-0.40%
2023/11/13	0.2	215.07	0	0.00	215.50	0.2	478	0.05%
2023/11/08	2	214.75	2.1	215.00	216.50	-0.1	524	-0.01%
2023/11/07	2.1	214.69	1	219.00	213.50	1.1	525	0.21%
2023/11/06	1	212.50	2	215.25	215.00	-1	516	-0.19%
2023/11/03	0.1	211.00	0	0.00	209.50	0.1	510	0.02%
2023/11/02	0.1	209.50	0.1	209.00	209.50	0	508	0.00%
2023/11/01	0	204.00	0	0.00	210.00	0	503	0.01%
2023/10/31	2	202.00	1	203.00	202.00	1	493	0.20%
2023/10/26	0	0.00	0.9	200.00	198.50	-0.9	500	-0.17%
2023/10/25	0	0.00	2	199.50	199.50	-2	505	-0.40%
2023/10/24	0	195.00	0	0.00	196.00	0	510	0.00%
2023/10/19	8.1	195.32	4	193.00	193.00	4.1	519	0.78%
2023/10/18	1	199.50	1	202.50	202.50	0	509	0.00%
2023/10/13	0	204.00	0	0.00	203.00	0	528	0.00%
2023/10/11	1.2	208.23	0	0.00	203.50	1.2	550	0.23%
2023/10/06	0.1	213.00	0	0.00	213.00	0.1	555	0.02%
2023/10/05	0	0.00	1	211.00	210.50	-1	571	-0.18%
2023/10/03	1	214.00	0	0.00	213.50	1	583	0.17%
2023/10/02	0	216.00	0	0.00	214.00	0	598	0.01%
2023/09/27	0	213.50	0	0.00	211.00	0	632	0.01%
2023/09/26	1	212.50	0	0.00	211.50	1	662	0.15%
2023/09/22	3	210.50	1	210.00	211.50	2	699	0.29%
2023/09/21	0.1	212.69	0	0.00	210.00	0.1	712	0.02%
2023/09/15	0.1	219.00	0	0.00	217.50	0.1	907	0.01%
2023/09/13	0	0.00	5	217.50	218.00	-5	1,008	-0.50%
2023/09/12	0.1	217.08	1	218.00	216.00	-0.9	1,059	-0.09%
2023/09/11	1	219.00	0	0.00	218.00	1	1,080	0.09%
2023/09/08	1	219.00	1	219.50	221.50	0	1,100	0.00%
2023/09/07	0	0.00	1	221.00	220.50	-1	1,120	-0.09%
2023/09/05	0	0.00	0.1	224.00	222.50	-0.1	1,201	-0.01%
2023/09/01	1	228.00	0	0.00	226.50	1	1,341	0.07%
2023/08/31	0.1	226.50	0	0.00	225.00	0.1	1,418	0.01%
2023/08/30	1	227.50	4	227.25	227.50	-3	1,453	-0.21%
2023/08/28	0.1	226.00	0	0.00	223.50	0.1	1,486	0.00%
2023/08/25	2	232.25	2	230.50	228.50	0	1,495	0.00%
2023/08/21	0.1	226.00	0	0.00	226.50	0.1	1,499	0.01%
2023/08/17	0.1	226.00	0	0.00	231.00	0.1	1,557	0.01%
2023/08/16	0.2	227.67	0	0.00	228.00	0.2	1,550	0.01%
2023/08/15	0	0.00	2	233.50	233.50	-2	1,579	-0.13%
2023/08/11	0	241.56	0	0.00	242.50	0	1,571	0.00%
2023/08/10	0.1	238.86	0	0.00	241.00	0.1	1,575	0.01%
2023/08/09	0.2	242.00	0	0.00	240.50	0.2	1,574	0.01%
2023/08/07	3	244.67	0	0.00	244.50	3	1,581	0.19%
2023/08/04	1.1	247.09	1	249.00	247.50	0.1	1,586	0.01%
2023/08/02	0	247.00	0	0.00	245.50	0	1,610	0.00%
2023/08/01	0.1	251.50	0	0.00	250.50	0.1	1,613	0.01%
2023/07/27	2	252.25	0	0.00	252.00	2	1,641	0.12%
2023/07/25	2.1	247.04	3.3	248.68	249.00	-1.2	1,648	-0.07%
2023/07/20	0.5	258.83	1	253.00	258.00	-0.6	1,691	-0.03%
2023/07/19	1	256.00	0	0.00	251.50	1	1,697	0.06%
2023/07/18	0	0.00	3	260.00	258.00	-3	1,706	-0.18%
2023/07/17	1	252.08	1	260.00	257.00	0	1,751	0.00%
2023/07/14	4	254.25	0	0.00	254.00	4	1,810	0.22%
2023/07/13	0.2	255.07	0	0.00	254.50	0.2	1,822	0.01%
2023/07/12	6	256.33	1	257.50	257.50	5	1,833	0.27%
2023/07/10	0	0.00	1.1	258.05	258.50	-1.1	1,891	-0.06%
2023/07/07	0.1	267.00	1	267.00	260.50	-0.9	1,888	-0.05%
2023/07/06	0.3	266.50	2	264.53	265.50	-1.7	1,885	-0.09%
2023/07/04	0.1	257.44	7	257.36	255.50	-6.9	1,866	-0.37%
2023/07/03	0	261.50	0	0.00	261.00	0	1,848	0.00%
2023/06/30	3.1	260.66	1	259.50	259.50	2.1	1,845	0.12%
2023/06/28	3	263.33	3	261.00	262.00	0	1,863	0.00%
2023/06/27	7.4	265.61	2.4	262.08	261.00	4.9	1,838	0.27%
2023/06/26	4.3	274.50	2.1	275.88	272.50	2.2	1,806	0.12%
2023/06/21	3.3	287.25	3.2	287.46	285.00	0.1	1,773	0.00%
2023/06/20	11.3	301.19	8	299.19	295.00	3.3	1,716	0.19%
2023/06/19	23.1	308.43	27.1	306.95	306.00	-4	1,684	-0.23%
2023/06/16	12.3	305.44	7	306.93	303.50	5.3	1,676	0.31%
2023/06/15	1	292.00	3.4	296.59	295.00	-2.4	1,672	-0.14%
2023/06/14	2	301.00	2	298.50	298.50	0	1,679	0.00%
2023/06/13	3.2	298.94	3	299.33	298.00	0.2	1,692	0.01%
2023/06/12	2	301.24	2	298.75	298.50	0	1,699	0.00%
2023/06/09	17	322.90	18.4	308.87	308.00	-1.4	1,707	-0.08%
2023/06/08	23	328.65	24	327.10	324.00	-1	1,689	-0.06%
2023/06/07	23.4	314.70	27	320.54	324.00	-3.7	1,661	-0.22%
2023/06/06	25	309.96	22.1	307.83	305.00	3	1,599	0.18%
2023/06/05	1	297.50	3.2	299.55	302.00	-2.2	1,560	-0.14%
2023/06/01	2.1	291.40	3	289.17	287.50	-0.9	1,567	-0.06%
2023/05/31	2	287.00	0	0.00	286.50	2	1,609	0.12%
2023/05/30	0.1	285.00	0	0.00	281.00	0.1	1,700	0.01%
2023/05/29	0.2	288.00	0	0.00	288.00	0.2	1,730	0.01%
2023/05/26	0.1	287.50	0	0.00	285.50	0.1	1,792	0.01%
2023/05/25	1	283.00	1.3	286.93	287.50	-0.3	2,036	-0.01%
2023/05/24	7.1	290.68	9.4	289.96	294.00	-2.3	2,136	-0.11%
2023/05/23	5	287.80	2	285.25	287.50	3	2,127	0.14%
2023/05/22	2	281.50	0	0.00	281.50	2	2,171	0.09%
2023/05/19	4.2	287.39	7.2	292.09	282.50	-2.9	2,271	-0.13%
2023/05/18	0.1	278.48	1	279.52	279.50	-0.9	2,314	-0.04%
2023/05/17	4	275.63	0	0.00	277.00	4	2,362	0.17%
2023/05/16	1.1	277.02	0.1	278.00	276.00	1	2,368	0.04%
2023/05/12	0	0.00	1.3	283.23	283.50	-1.3	2,380	-0.05%
2023/05/11	0	0.00	0.1	282.00	283.00	-0.1	2,394	0.00%
2023/05/10	1	282.50	1	280.00	281.50	0	2,401	0.00%
2023/05/09	2	279.75	1	283.50	280.00	1	2,407	0.04%
2023/05/08	1.3	292.19	2	292.00	289.00	-0.7	2,413	-0.03%
2023/05/05	3.9	294.09	3	292.17	292.50	0.9	2,411	0.04%
2023/05/04	3.1	281.13	6	286.17	289.50	-2.9	2,398	-0.12%
2023/05/02	2.1	278.99	1	276.00	279.00	1.1	2,410	0.04%
2023/04/28	1	271.00	1	275.00	275.50	0	2,419	0.00%
2023/04/27	0.3	268.85	1.1	269.14	268.00	-0.8	2,425	-0.03%
2023/04/26	1.4	272.78	0	0.00	273.00	1.4	2,419	0.06%
2023/04/25	2.4	284.29	2	281.00	280.50	0.4	2,432	0.01%
2023/04/24	1	290.50	2	286.84	288.00	-1	2,450	-0.04%
2023/04/21	5.2	289.41	3	286.50	286.00	2.2	2,449	0.09%
2023/04/20	11.3	304.94	8.1	299.70	293.00	3.2	2,438	0.13%
2023/04/19	16.3	307.21	19.1	307.14	307.00	-2.9	2,401	-0.12%
2023/04/18	10.8	299.65	10	295.20	294.00	0.8	2,342	0.03%
2023/04/17	5.5	296.26	3	294.33	291.50	2.5	2,333	0.11%
2023/04/14	11.1	294.11	13	293.81	295.00	-1.9	2,332	-0.08%
2023/04/13	2.5	282.47	1	284.50	283.50	1.5	2,306	0.06%
2023/04/11	1	277.51	0	0.00	276.50	1	2,383	0.04%
2023/04/10	0.5	280.57	0	0.00	280.00	0.5	2,449	0.02%
2023/04/07	0	0.00	1	280.00	276.50	-1	2,485	-0.04%
2023/04/06	1	273.50	0	0.00	273.50	1	2,497	0.04%
2023/03/29	1	280.50	1	279.05	279.00	0	2,487	0.00%
2023/03/28	2.2	273.50	2	275.00	272.00	0.2	2,479	0.01%
2023/03/27	1	273.50	1	272.00	272.00	0	2,474	0.00%
2023/03/24	1.1	280.48	1	278.50	279.00	0.1	2,468	0.00%
2023/03/23	3	277.17	2	278.00	278.50	1	2,474	0.04%
2023/03/22	1	277.50	2	281.75	277.50	-1	2,477	-0.04%
2023/03/21	31	285.00	29	275.74	274.50	2	2,479	0.08%
2023/03/20	7	280.64	6	280.92	281.00	1	2,459	0.04%
2023/03/17	2.4	264.65	1.1	268.73	272.00	1.3	2,432	0.05%
2023/03/16	1.1	267.64	0	0.00	261.00	1.1	2,421	0.05%
2023/03/15	4	270.00	4	270.25	270.50	0	2,411	0.00%
2023/03/14	5.5	274.97	6	274.42	270.00	-0.5	2,408	-0.02%
2023/03/13	1.6	270.68	1	275.00	269.50	0.6	2,402	0.02%
2023/03/10	5.1	286.50	4	282.88	281.00	1.1	2,413	0.04%
2023/03/09	1.2	292.00	2.1	290.83	290.00	-1	2,522	-0.04%
2023/03/08	2.1	295.90	2	289.50	292.50	0.1	2,561	0.00%
2023/03/07	1.2	304.88	2.3	298.28	298.50	-1.1	2,572	-0.04%
2023/03/06	2.2	307.39	1	305.50	303.00	1.2	2,576	0.05%
2023/03/03	4.5	315.51	2	316.00	309.00	2.5	2,563	0.10%
2023/03/02	26.2	320.32	24.1	321.77	318.50	2.1	2,516	0.09%
2023/03/01	5	308.40	8.1	310.30	314.00	-3.1	2,411	-0.13%
2023/02/24	13	307.62	15	309.57	312.50	-2	2,375	-0.08%
2023/02/23	48.1	306.24	44.1	306.00	309.00	4	2,316	0.17%
2023/02/22	6.1	281.26	29.3	280.18	294.50	-23.2	2,074	-1.12%
2023/02/21	5.5	268.73	3	270.83	268.00	2.5	1,971	0.13%
2023/02/20	8.6	277.37	4	276.00	274.00	4.6	1,948	0.23%
2023/02/17	12	278.92	10.3	276.57	283.00	1.7	1,880	0.09%
2023/02/16	34.3	273.97	42	277.80	269.50	-7.8	1,771	-0.44%
2023/02/15	11	262.73	11	261.86	263.50	0	1,682	0.00%
2023/02/14	5	259.10	5	258.30	258.50	0	1,635	0.00%
2023/02/10	0.1	259.00	1	258.00	258.00	-0.9	1,609	-0.06%
2023/02/09	2	259.00	2	265.00	259.50	0	1,602	0.00%
2023/02/08	7	267.21	7	264.71	267.50	0	1,584	0.00%
2023/02/07	10	264.30	10	262.00	265.50	0	1,571	0.00%
2023/02/06	2.1	263.44	4.1	261.32	262.50	-2	1,559	-0.13%
2023/02/03	1	254.00	1	254.99	253.50	0	1,528	0.00%
2023/02/02	1	254.00	0	0.00	253.50	1	1,523	0.07%
2023/02/01	3	258.67	0	0.00	258.50	3	1,514	0.20%
2023/01/31	1.1	250.17	0	0.00	251.00	1.1	1,489	0.08%
2023/01/30	10.1	256.70	0	0.00	250.50	10.1	1,484	0.68%
2023/01/17	3.1	253.55	8	254.69	255.00	-4.9	1,470	-0.33%
2023/01/16	12	250.25	8	250.00	251.50	4	1,455	0.27%
2023/01/13	4.5	251.61	4.1	249.45	250.50	0.4	1,440	0.03%
2023/01/12	4	246.38	7.1	244.30	245.50	-3.1	1,415	-0.22%
2023/01/11	3.1	238.37	3	239.83	237.50	0.1	1,400	0.00%
2023/01/10	3	240.83	2	240.50	240.00	1	1,393	0.07%
2023/01/09	2	243.00	2.1	239.00	243.00	-0.1	1,394	-0.01%
2023/01/06	11.1	239.14	11	237.82	233.00	0.1	1,403	0.01%
2023/01/05	21	240.95	22	241.34	239.50	-1	1,435	-0.07%
2023/01/04	3.1	242.17	3	240.33	241.00	0.1	1,421	0.00%
2023/01/03	3.1	247.78	4	244.50	243.50	-0.9	1,411	-0.06%
2022/12/30	2.1	255.43	4	256.90	257.50	-1.9	1,432	-0.14%
2022/12/29	14	256.54	7	252.57	255.00	7	1,422	0.49%
2022/12/28	27	268.61	29	268.43	272.50	-2	1,351	-0.15%
2022/12/27	9	265.39	9	261.00	256.50	0	1,289	0.00%
2022/12/26	4	258.38	5	261.40	259.00	-1	1,269	-0.08%
2022/12/23	3	254.83	3	254.50	256.00	0	1,315	0.00%
2022/12/22	4.2	253.40	1	255.00	255.00	3.2	1,365	0.23%
2022/12/21	2	252.50	2	257.50	253.00	0	1,379	0.00%
2022/12/20	8	255.44	7	253.14	250.50	1	1,407	0.07%
2022/12/19	0	0.00	1.1	257.95	258.00	-1.1	1,409	-0.08%
2022/12/15	3	258.00	5	260.00	256.50	-2	1,522	-0.13%
2022/12/14	1.1	255.36	3	254.50	252.50	-1.9	1,526	-0.12%
2022/12/13	2.1	257.06	3	251.50	250.50	-0.9	1,558	-0.06%
2022/12/12	6	257.00	3.6	253.38	252.50	2.4	1,540	0.16%
2022/12/09	1	256.00	2	255.75	257.50	-1	1,513	-0.07%
2022/12/08	2	249.00	1	254.00	255.00	1	1,492	0.07%
2022/12/07	1	247.50	1.2	250.83	250.00	-0.2	1,473	-0.01%
2022/12/06	5.1	253.23	2	252.00	254.00	3.1	1,448	0.21%
2022/12/05	0.3	255.20	1	258.46	254.50	-0.7	1,424	-0.05%
2022/12/02	7	258.43	10.2	258.38	260.00	-3.2	1,399	-0.23%
2022/12/01	18	246.89	17.4	250.08	255.00	0.6	1,347	0.05%
2022/11/30	3	231.33	4.1	230.38	236.50	-1.1	1,200	-0.09%
2022/11/29	9.1	215.99	10	215.50	215.00	-0.9	1,145	-0.08%
2022/11/28	2	212.25	2	212.00	212.50	0	1,094	0.00%
2022/11/25	1	200.00	2	200.50	199.50	-1	1,064	-0.09%
2022/11/24	1.1	197.36	1	196.00	196.50	0.1	1,049	0.01%
2022/11/23	1	193.50	0	0.00	195.00	1	1,040	0.10%
2022/11/22	1	195.50	1	194.00	194.50	0	1,049	0.00%
2022/11/21	1	195.50	3	194.17	192.00	-2	1,058	-0.19%
2022/11/18	3	192.67	4	193.88	190.00	-1	1,048	-0.10%
2022/11/17	2	189.25	5.3	191.01	193.50	-3.3	1,035	-0.31%
2022/11/16	2	185.75	2	188.00	185.00	0	1,010	0.00%
2022/11/14	0	0.00	1	184.00	185.50	-1	990	-0.10%
2022/11/11	2	186.00	7	184.21	183.00	-5	987	-0.51%
2022/11/10	1	186.00	8	185.38	183.00	-7	985	-0.71%
2022/11/09	1	187.00	0	0.00	185.00	1	976	0.10%
2022/11/08	2	186.00	2	186.25	186.00	0	971	0.00%
2022/11/02	0	0.00	1	181.50	183.00	-1	972	-0.10%
2022/11/01	2	180.25	1	180.00	180.00	1	969	0.10%
2022/10/31	1	176.50	1	178.00	179.00	0	971	0.00%
2022/10/26	0	0.00	1	172.50	172.00	-1	987	-0.10%
2022/10/24	0.3	179.00	0	0.00	178.00	0.3	973	0.03%
2022/10/20	1	178.50	0	0.00	182.50	1	968	0.10%
2022/10/19	2	182.50	1	183.50	179.00	1	967	0.10%
2022/10/18	2	186.25	1	186.00	185.50	1	948	0.11%
2022/10/17	2	189.50	3	189.67	189.00	-1	948	-0.11%
2022/10/14	1	189.00	3	192.83	195.00	-2	946	-0.21%
2022/10/13	2.3	182.68	2.4	186.49	186.00	-0.1	937	-0.01%
2022/10/12	1	191.50	1	192.00	190.50	0	927	0.00%
2022/10/11	3.4	188.38	0	0.00	192.00	3.4	945	0.36%
2022/10/07	6	196.67	3	194.50	192.00	3	929	0.32%
2022/10/06	3	189.17	6	190.33	192.00	-3	874	-0.34%
2022/10/05	1	189.00	1	189.00	187.00	0	858	0.00%
2022/10/04	3.1	186.29	4	188.38	189.00	-0.9	852	-0.11%
2022/10/03	3.3	186.97	2	188.50	185.00	1.3	836	0.16%
2022/09/30	19.2	193.94	13	194.12	191.50	6.2	811	0.76%
2022/09/29	19	192.89	17	193.24	195.50	2	747	0.27%
2022/09/28	7	187.07	8	186.50	184.00	-1	699	-0.14%
2022/09/27	21.3	184.66	20	185.28	189.50	1.3	680	0.19%
2022/09/26	9	191.78	11.1	190.28	193.00	-2.1	640	-0.32%
2022/09/23	3.3	192.45	6	193.17	194.00	-2.7	614	-0.44%
2022/09/22	11.1	187.01	14	190.25	190.50	-2.9	576	-0.50%
2022/09/21	2.2	181.50	1.2	181.90	179.50	1	494	0.19%
2022/09/20	3.5	180.79	3.3	181.89	183.50	0.2	476	0.04%
2022/09/13	0	0.00	0.1	174.00	172.50	-0.1	458	-0.02%
2022/09/07	0.1	170.83	0	0.00	170.50	0.1	481	0.02%
2022/09/06	0	171.50	1	172.50	172.00	-1	495	-0.20%
2022/09/02	1	174.00	2	172.75	172.00	-1	519	-0.19%
2022/08/31	0	0.00	1	173.50	174.00	-1	547	-0.18%
2022/08/29	1	172.00	3	171.50	169.50	-2	557	-0.36%
2022/08/26	1	174.50	0	0.00	174.00	1	559	0.18%
2022/08/24	1.2	166.50	0	0.00	166.50	1.2	564	0.21%
2022/08/23	0.1	166.50	0	0.00	166.00	0.1	571	0.02%
2022/08/22	0.1	167.00	0	0.00	167.00	0.1	584	0.01%
2022/08/15	1	168.00	0	0.00	167.50	1	586	0.17%
2022/08/12	1.1	165.05	0	0.00	164.50	1.1	582	0.19%
2022/08/11	0	0.00	2	165.25	167.00	-2	579	-0.34%
2022/08/10	2	162.75	0	0.00	163.00	2	574	0.35%
2022/08/09	1	163.00	1.1	164.14	164.00	-0.1	573	-0.02%
2022/08/08	0.1	163.50	0	0.00	165.00	0.1	569	0.02%
2022/08/05	1	165.50	0	0.00	165.50	1	571	0.18%
2022/08/04	0.1	163.50	0	0.00	164.00	0.1	578	0.01%
2022/08/03	0	166.50	0	0.00	166.00	0	569	0.00%
2022/08/02	0	0.00	1	170.00	169.00	-1	565	-0.18%
2022/08/01	0	0.00	1	172.00	171.50	-1	572	-0.17%
2022/07/29	1	170.50	1	172.00	171.50	0	574	0.00%
2022/07/28	1	169.50	1	171.00	171.00	0	575	0.00%
2022/07/27	1	170.00	2	170.00	171.00	-1	575	-0.17%
2022/07/26	5	175.60	3	171.35	171.50	2	574	0.34%
2022/07/20	3	178.00	3	179.83	175.00	0	556	0.00%
2022/07/19	12	175.21	13	177.92	178.00	-1	540	-0.18%
2022/07/18	0	0.00	1	169.50	172.50	-1	509	-0.20%
2022/07/15	1	164.00	0	0.00	164.00	1	486	0.21%
2022/07/14	0	0.00	0	164.50	164.00	0	489	0.00%
2022/07/04	0	166.50	0	0.00	166.50	0	584	0.01%
2022/07/01	0.1	162.00	0.3	164.50	161.50	-0.2	583	-0.04%
2022/06/30	3.3	168.89	0	0.00	166.00	3.3	585	0.56%
2022/06/27	0	0.00	1	166.50	166.50	-1	578	-0.17%
2022/06/22	0	0.00	1	161.50	160.00	-1	586	-0.17%
2022/06/20	0	160.50	0	0.00	158.00	0	603	0.00%
2022/06/17	1	165.00	0	0.00	163.00	1	598	0.17%
2022/06/14	1	174.00	1	175.50	175.00	0	565	0.00%
2022/06/10	2	182.00	5.2	181.88	181.00	-3.2	548	-0.58%
2022/06/07	1	177.50	2	179.75	179.00	-1	539	-0.19%
2022/06/06	2	179.50	2	179.25	177.50	0	541	0.00%
2022/06/02	4	178.00	1	179.00	176.50	3	543	0.55%
2022/05/31	0	0.00	5	172.50	171.00	-5	584	-0.85%
2022/05/30	1	171.00	0	0.00	171.00	1	613	0.16%
2022/05/27	1	164.00	0	0.00	164.50	1	616	0.16%
2022/05/24	0	0.00	0.3	163.00	161.50	-0.3	828	-0.03%
2022/05/19	0	0.00	0.1	161.00	161.00	-0.1	938	-0.01%
2022/05/16	0	0.00	2	161.00	161.00	-2	1,061	-0.19%
2022/05/11	0	0.00	1	166.00	165.50	-1	1,068	-0.09%
2022/05/09	1	169.00	2	167.50	167.00	-1	1,066	-0.09%
2022/04/28	0	0.00	1	172.00	171.50	-1	1,050	-0.10%
2022/04/27	0	0.00	1	174.50	172.50	-1	1,049	-0.10%
2022/04/25	0	0.00	1	172.00	174.00	-1	1,038	-0.10%
2022/04/22	0	0.00	1	179.00	178.00	-1	1,032	-0.10%
2022/04/18	1	174.00	1	172.00	171.50	0	1,012	0.00%
2022/04/14	6	180.42	5	176.10	174.00	1	999	0.10%
2022/04/13	21	178.69	19.2	180.41	178.00	1.8	959	0.19%
2022/04/08	2	172.00	0	0.00	173.50	2	908	0.22%
2022/04/07	0.1	172.00	0	0.00	170.50	0.1	905	0.01%
2022/03/31	0	175.00	1	173.00	172.00	-1	883	-0.11%
2022/03/30	1	176.00	0	0.00	175.00	1	879	0.11%
2022/03/29	0	0.00	2.3	174.78	175.50	-2.3	874	-0.26%
2022/03/28	0	0.00	0.1	171.00	171.00	-0.1	860	-0.01%
2022/03/25	1	171.00	1	171.00	170.50	0	853	0.00%
2022/03/24	0.3	170.30	0	0.00	170.00	0.3	846	0.03%
2022/03/23	0	0.00	2	166.75	168.00	-2	827	-0.24%
2022/03/22	1.1	163.55	0	0.00	163.50	1.1	815	0.13%
2022/03/17	0	164.50	0	0.00	163.50	0	809	0.00%
2022/03/16	0	0.00	1	158.50	160.50	-1	803	-0.12%
2022/03/15	1.1	160.14	0	0.00	160.00	1.1	799	0.14%
2022/03/14	6	163.50	5	163.00	163.50	1	792	0.13%
2022/03/10	1.1	166.55	1	168.00	164.50	0.1	783	0.01%
2022/03/09	2	163.50	1.1	162.53	163.00	0.9	763	0.12%
2022/03/08	1.2	165.96	1	163.00	163.00	0.2	755	0.03%
2022/03/07	0.2	166.50	2	165.00	164.00	-1.9	741	-0.25%
2022/03/04	2.2	176.63	1	176.00	173.50	1.2	710	0.16%
2022/03/03	4	178.88	2	179.25	179.00	2	688	0.29%
2022/03/02	1	175.50	0	175.50	175.50	1	656	0.15%
2022/03/01	7	175.71	7	177.07	178.00	0	646	0.00%
2022/02/25	14	180.57	13	180.23	177.50	1	622	0.16%
2022/02/24	15.4	185.45	12	189.42	177.00	3.4	558	0.61%
2022/02/23	0.1	177.50	0	0.00	180.00	0.1	435	0.02%
2022/02/22	2	177.00	4.6	176.98	177.50	-2.6	407	-0.63%
2022/02/21	1	174.50	3.3	174.31	174.00	-2.3	369	-0.61%
2022/02/18	5	171.80	8.3	172.61	171.00	-3.3	332	-0.99%
2022/02/17	7	167.64	13.1	167.34	168.50	-6.1	271	-2.23%
2022/02/15	0	156.00	4	155.75	154.50	-4	220	-1.81%
2022/02/11	0	0.00	1.2	154.33	154.50	-1.2	218	-0.55%
2022/01/24	0	0.00	0.2	145.00	144.00	-0.2	250	-0.08%
2022/01/17	1	144.00	1	145.00	144.50	0	250	0.00%
2022/01/06	1.1	148.00	3	147.50	147.50	-1.9	259	-0.73%
2022/01/04	0	0.00	1	149.50	148.00	-1	268	-0.37%
2021/12/30	2	151.00	0	0.00	151.00	2	278	0.72%
2021/12/28	0	0.00	0.3	151.50	152.00	-0.3	307	-0.08%
2021/12/24	0	0.00	0	150.00	150.50	0	322	0.00%
2021/12/23	1	149.50	0	0.00	150.50	1	321	0.31%
2021/12/14	0	0.00	0.1	148.50	148.00	-0.1	337	-0.03%
2021/12/13	1	149.00	1	149.50	149.50	0	337	0.00%
2021/12/10	0	0.00	1	149.00	149.00	-1	338	-0.30%
2021/12/09	0	0.00	3	149.50	150.00	-3	339	-0.88%
2021/12/02	0.1	147.50	0	0.00	146.50	0.1	338	0.03%
2021/12/01	1	148.00	0	0.00	149.00	1	333	0.30%
2021/11/29	4	147.38	0	0.00	147.50	4	328	1.22%
2021/11/26	2.2	151.91	0	0.00	150.00	2.2	322	0.68%
2021/11/25	1	155.00	0	0.00	153.50	1	318	0.31%
2021/11/23	0	0.00	0	151.00	150.50	0	311	-0.01%
2021/11/22	0.1	154.00	0	0.00	153.50	0.1	310	0.02%
2021/11/17	1	156.00	0	0.00	156.00	1	309	0.32%
2021/11/16	1	156.50	0	0.00	156.00	1	306	0.33%
2021/11/12	0.1	153.50	0	0.00	153.50	0.1	303	0.02%
2021/11/11	1.1	156.50	0	0.00	155.50	1.1	299	0.35%
2021/11/10	0	157.50	0	0.00	158.00	0	300	0.00%
2021/11/09	1	159.50	10	159.35	159.00	-9	295	-3.05%
2021/11/05	0	0.00	0	151.00	151.00	0	259	0.00%
2021/11/04	3	151.00	0	0.00	152.50	3	258	1.16%
2021/11/03	0.1	149.50	1	149.50	149.50	-1	253	-0.37%
2021/10/27	0.1	149.00	0	0.00	148.50	0.1	259	0.04%
2021/10/20	0.1	150.00	0	0.00	149.00	0.1	272	0.04%
2021/10/19	0.1	150.00	0	0.00	150.00	0.1	283	0.04%
2021/10/12	1.1	151.91	0	0.00	150.50	1.1	296	0.37%
2021/10/07	0	0.00	1	152.50	153.00	-1	290	-0.35%
2021/10/06	0	150.00	0	0.00	149.50	0	292	0.00%
2021/10/05	1	151.50	1	154.00	152.50	0	291	0.00%
2021/10/04	0	0.00	12	147.50	149.00	-12	279	-4.30%
2021/10/01	0	144.50	0	0.00	143.50	0	281	0.00%
2021/09/30	0	0.00	0.1	146.50	146.50	-0.1	315	-0.02%
2021/09/29	12	146.33	0	0.00	146.00	12	321	3.73%
2021/09/23	0	0.00	2	141.00	141.50	-2	337	-0.59%
2021/09/22	2	142.00	10	143.50	142.50	-8	340	-2.35%
2021/09/16	10	144.00	0	0.00	143.50	10	343	2.91%
2021/09/15	1	143.00	0	0.00	142.50	1	344	0.29%
2021/09/10	0	141.00	0	0.00	142.00	0	387	0.01%
2021/09/08	0.1	140.00	0	0.00	139.00	0.1	392	0.01%
2021/09/03	0	145.90	0	0.00	144.00	0	400	0.00%
2021/09/01	0.1	147.00	0	0.00	146.50	0.1	402	0.02%
2021/08/31	3	145.50	0	0.00	147.50	3	404	0.74%
2021/08/30	0.1	146.13	0	0.00	145.50	0.1	411	0.03%
2021/08/27	0	147.00	0	0.00	146.00	0	427	0.00%
2021/08/23	1	139.50	2	140.00	140.00	-1	449	-0.22%
2021/08/20	1	140.00	0	0.00	140.50	1	454	0.22%
2021/08/19	1	142.50	0	0.00	139.50	1	460	0.22%
2021/08/16	0	0.00	1	145.00	145.00	-1	466	-0.21%
2021/08/11	1	149.00	0	0.00	148.50	1	468	0.21%
2021/08/06	0.1	148.50	0	0.00	148.50	0.1	486	0.01%
2021/08/02	0	0.00	0.2	151.00	151.00	-0.2	518	-0.04%
2021/07/28	1	148.50	1	150.50	149.50	0	519	0.00%
2021/07/27	1	149.50	0	0.00	149.50	1	520	0.19%
2021/07/23	0	0.00	0.1	155.00	154.50	-0.1	528	-0.02%
2021/07/22	1.2	150.58	0	0.00	151.00	1.2	515	0.23%
2021/07/20	0	153.50	0	0.00	151.50	0	512	0.00%
2021/07/16	0	0.00	10.2	152.47	153.00	-10.2	506	-2.01%
2021/07/14	0	0.00	0.1	149.00	149.00	-0.1	505	-0.02%
2021/07/13	0.1	149.00	0	0.00	147.00	0.1	509	0.02%
2021/07/12	2	149.75	0	0.00	149.50	2	502	0.40%
2021/07/09	1	155.00	0	0.00	151.50	1	498	0.20%
2021/07/08	0.1	153.50	0	0.00	154.00	0.1	494	0.02%
2021/07/07	7.2	156.71	8	156.44	155.50	-0.8	480	-0.17%
2021/07/05	1	149.50	0	0.00	151.00	1	449	0.22%
2021/07/01	1	150.00	1	153.00	151.50	0	443	0.00%
2021/06/29	0	0.00	10	143.50	143.50	-10	440	-2.27%
2021/06/21	2	151.00	1	151.00	151.00	1	438	0.23%
2021/06/18	3	143.00	0	0.00	142.50	3	420	0.71%
2021/06/17	3	143.00	0	0.00	143.50	3	422	0.71%
2021/06/04	1	142.50	6	146.67	145.00	-5	478	-1.05%
2021/06/03	0	0.00	5	145.00	142.50	-5	488	-1.02%
2021/06/01	0	0.00	2	140.00	142.00	-2	494	-0.40%
2021/05/31	0	0.00	6	140.42	140.00	-6	494	-1.21%
2021/05/28	1	137.00	1	139.00	139.50	0	498	0.00%
2021/05/25	2	133.25	0	0.00	133.50	2	533	0.37%
2021/05/19	1	132.00	0	0.00	135.00	1	629	0.16%
2021/05/17	0	0.00	1	130.00	128.00	-1	636	-0.16%
2021/05/10	0	0.00	1	146.00	146.00	-1	593	-0.17%
2021/05/03	1	144.50	0	0.00	144.00	1	592	0.17%
2021/04/26	0	0.00	5	150.70	150.50	-5	586	-0.85%
2021/04/23	1	151.00	0	0.00	151.00	1	586	0.17%
2021/04/15	0.1	151.50	0	0.00	151.50	0.1	577	0.02%
2021/04/08	1	152.50	0	0.00	153.00	1	576	0.17%
2021/04/07	0	0.00	5	152.50	153.00	-5	577	-0.87%
2021/04/06	1	152.00	0	0.00	152.50	1	581	0.17%
2021/04/01	1	153.50	0	0.00	152.50	1	583	0.17%
2021/03/30	0	156.00	1	155.50	155.50	-1	570	-0.17%
2021/03/26	0	0.00	1	156.50	157.00	-1	572	-0.17%
2021/03/25	1	155.50	0	0.00	155.50	1	574	0.17%
2021/03/24	2	156.50	0	0.00	156.50	2	571	0.35%
2021/03/23	8.1	159.06	0	0.00	158.50	8.1	562	1.43%
2021/03/16	1	159.50	3	158.83	158.50	-2	531	-0.38%
2021/03/15	2	155.75	0	0.00	154.00	2	509	0.39%
2021/03/12	0	0.00	3	152.00	152.50	-3	502	-0.60%
2021/03/10	0	0.00	0.5	153.00	152.00	-0.5	501	-0.09%
2021/03/09	0	0.00	2.1	155.02	154.50	-2.1	495	-0.42%
2021/03/05	1	148.00	0	0.00	151.00	1	462	0.22%
2021/02/26	2	150.25	0	0.00	150.00	2	456	0.44%
2021/02/25	1	156.00	1	153.50	153.50	0	439	0.00%
2021/02/24	0	0.00	20	152.88	154.00	-20	421	-4.75%
2021/02/23	0	0.00	14	150.18	149.00	-14	390	-3.58%
2021/02/22	0	0.00	16	148.09	148.00	-16	368	-4.34%
2021/02/19	1	139.50	1	139.50	139.50	0	341	0.00%
2021/02/05	1	134.50	3	134.50	133.50	-2	326	-0.61%
2021/02/02	2	127.50	0	0.00	128.00	2	383	0.52%
2021/01/29	2	128.50	0	0.00	128.50	2	379	0.53%
2021/01/28	2	127.50	0	0.00	128.50	2	375	0.53%
2021/01/26	4	126.75	0	0.00	127.50	4	371	1.08%
2021/01/18	1	130.00	0	0.00	131.50	1	355	0.28%
2021/01/11	1	133.00	0	0.00	133.50	1	349	0.29%
2020/12/31	2	134.00	0	0.00	135.00	2	323	0.62%
2020/12/29	1	134.00	1	133.00	133.50	0	317	0.00%
2020/12/28	0	135.50	0	0.00	134.50	0	311	0.01%
2020/12/23	0	0.00	1	134.50	135.00	-1	303	-0.33%
2020/12/21	1	137.00	0	0.00	137.00	1	298	0.34%
2020/12/18	1	138.50	0	0.00	138.50	1	294	0.34%
2020/12/15	0	0.00	3	139.00	139.00	-3	294	-1.02%
2020/12/14	0	0.00	1	138.00	140.50	-1	294	-0.34%
2020/12/10	1	138.50	0	0.00	139.00	1	286	0.35%
2020/12/02	0	0.00	0	140.00	139.50	0	264	-0.01%
2020/12/01	0	0.00	0.2	140.75	139.50	-0.2	263	-0.06%
2020/11/30	0	0.00	0	143.00	141.00	0	261	-0.02%
2020/11/27	1	144.02	0	0.00	143.50	1	258	0.40%
2020/11/26	0.1	146.50	0	0.00	145.00	0.1	254	0.04%
2020/11/25	3.1	143.68	2	141.25	143.50	1.1	247	0.44%
2020/11/23	0	0.00	1	138.00	137.50	-1	230	-0.43%
2020/11/20	0.3	139.00	0	0.00	138.50	0.3	226	0.11%
2020/11/18	0.3	139.50	0	0.00	138.50	0.3	221	0.11%
2020/11/17	1	139.00	0	0.00	138.00	1	214	0.47%
2020/11/11	1	137.00	0	0.00	138.00	1	202	0.49%
2020/11/10	5	139.80	5	140.30	140.50	0	185	0.00%
2020/11/09	2	127.50	0	0.00	128.00	2	136	1.46%
2020/11/03	0.1	127.50	0	0.00	127.50	0.1	144	0.03%
2020/11/02	3	126.67	0	0.00	127.50	3	144	2.07%
2020/10/30	6	126.75	0	0.00	127.50	6	145	4.11%
2020/10/29	1	126.50	0	0.00	127.00	1	147	0.68%
2020/10/28	7	128.00	1	127.50	129.00	6	149	4.00%
2020/10/27	3	128.50	0.1	129.00	129.00	2.9	149	1.96%
2020/10/26	3	129.00	0	0.00	129.00	3	150	2.00%
2020/10/21	2	129.50	0	0.00	129.00	2	163	1.23%
2020/10/14	2	130.50	0	0.00	131.00	2	171	1.16%
2020/10/07	2	131.50	0.4	132.50	132.50	1.6	187	0.86%
2020/10/06	2	131.50	0	0.00	132.00	2	190	1.05%
2020/10/05	2	131.50	0	0.00	131.50	2	195	1.02%
2020/09/24	5	128.50	0	0.00	129.50	5	214	2.33%
2020/09/23	8	131.31	0	0.00	130.50	8	212	3.76%
2020/09/22	5	133.00	0	0.00	132.50	5	214	2.33%
2020/09/17	0	0.00	0.7	135.00	134.00	-0.7	220	-0.30%
2020/08/31	0	0.00	1	131.50	131.50	-1	304	-0.33%
2020/08/27	1	131.00	0	0.00	131.50	1	324	0.31%
2020/08/25	0.2	132.00	0	0.00	132.00	0.2	349	0.06%
2020/08/24	0.2	131.50	0	0.00	130.50	0.2	357	0.06%
2020/08/21	0	0.00	2	132.00	132.00	-2	368	-0.54%
2020/08/17	0	0.00	1	134.00	134.50	-1	445	-0.22%
2020/08/14	1	133.50	0	0.00	133.50	1	451	0.22%
2020/08/11	1	135.50	0	0.00	134.50	1	459	0.22%
2020/07/30	1	137.00	0	0.00	136.00	1	502	0.20%
2020/07/29	1	136.50	0	0.00	136.50	1	511	0.20%
2020/07/28	1.6	132.13	0	0.00	133.00	1.6	527	0.30%
2020/07/27	1	136.00	0	0.00	135.50	1	541	0.18%
2020/07/22	0	0.00	1	141.00	142.00	-1	553	-0.18%
2020/07/21	0.2	142.50	0	0.00	142.00	0.2	556	0.04%
2020/07/17	1	144.00	0	0.00	144.00	1	560	0.18%
2020/07/16	1	145.00	0	0.00	146.00	1	566	0.18%
2020/07/14	1	146.00	0	0.00	146.00	1	573	0.17%
2020/07/13	0	0.00	5	146.00	146.50	-5	581	-0.86%
2020/07/10	1	145.00	0	0.00	145.00	1	596	0.17%
2020/07/09	1.1	148.00	0	0.00	147.50	1.1	599	0.18%
2020/07/08	0	0.00	10	148.50	148.50	-10	601	-1.66%
2020/07/01	0.1	151.00	1	150.00	150.00	-0.9	628	-0.14%
2020/06/29	2	150.00	0	0.00	148.00	2	632	0.32%
2020/06/23	0	0.00	1	148.00	148.00	-1	638	-0.16%
2020/06/19	1	150.50	0	0.00	150.50	1	645	0.15%
2020/06/18	0	0.00	1	152.50	153.00	-1	648	-0.15%
2020/06/17	0.1	155.00	0	0.00	154.50	0.1	657	0.02%
2020/06/16	0	0.00	1	155.00	154.50	-1	668	-0.15%
2020/06/15	0	0.00	1.1	153.09	153.00	-1.1	679	-0.16%
2020/06/12	1.1	153.18	1	154.50	154.00	0.1	690	0.01%
2020/06/11	0	0.00	5	157.40	155.00	-5	687	-0.73%
2020/06/10	0.1	160.00	0	0.00	159.50	0.1	688	0.01%
2020/06/09	6	161.17	3	160.33	160.00	3	691	0.43%
2020/06/08	4.1	160.05	7	162.21	162.00	-2.9	690	-0.42%
2020/06/04	1	156.00	4	155.50	156.00	-3	670	-0.45%
2020/06/03	2.1	155.81	2	155.50	156.00	0.1	666	0.02%
2020/06/02	2	155.00	0	0.00	154.00	2	652	0.31%
2020/06/01	0	0.00	2	153.25	154.00	-2	643	-0.31%
2020/05/29	4	147.50	0	0.00	157.00	4	628	0.64%
2020/05/28	1	148.00	4	147.50	147.50	-3	620	-0.48%
2020/05/27	2	152.25	1	152.00	151.00	1	611	0.16%
2020/05/26	8	150.94	11	151.18	150.00	-3	597	-0.50%
2020/05/25	3	144.83	6	146.33	148.50	-3	562	-0.53%
2020/05/21	3	141.17	0	0.00	140.50	3	533	0.56%
2020/05/19	2	139.50	2	140.50	140.00	0	524	0.00%
2020/05/18	4	138.50	0	0.00	138.00	4	520	0.77%
2020/05/12	11	140.00	0	0.00	140.00	11	499	2.20%
2020/05/11	3	142.50	2	142.50	142.50	1	497	0.20%
2020/05/08	2	140.00	0	0.00	139.00	2	491	0.41%
2020/05/06	1	141.00	0	0.00	140.00	1	482	0.21%
2020/05/04	1	139.00	1	142.00	142.00	0	475	0.00%
2020/04/30	3	140.50	0	0.00	141.50	3	458	0.65%
2020/04/29	0	0.00	1	132.00	134.00	-1	444	-0.22%
2020/04/28	0	0.00	2	129.50	129.00	-2	440	-0.45%
2020/04/27	0	0.00	1	126.00	128.50	-1	452	-0.22%
2020/04/24	1	122.00	1	122.00	122.00	0	446	0.00%
2020/04/23	0.1	126.00	0	0.00	124.50	0.1	443	0.02%
2020/04/22	0	0.00	8	123.75	125.50	-8	442	-1.81%
2020/04/21	1	129.50	1	129.50	125.50	0	440	0.00%
2020/04/20	1	129.50	1	130.50	130.50	0	432	0.00%
2020/04/17	4	131.25	1	132.00	128.00	3	435	0.69%
2020/04/16	10	127.45	0	0.00	127.50	10	431	2.32%
2020/04/15	2	129.50	1	129.00	131.00	1	427	0.23%
2020/04/10	2	116.25	2	116.00	117.00	0	399	0.00%
2020/04/09	0	0.00	1	116.00	117.00	-1	396	-0.25%
2020/04/08	2.1	111.71	1	111.00	115.00	1.1	384	0.29%
2020/04/01	3	108.00	0	0.00	108.00	3	358	0.84%
2020/03/30	1	110.00	0	0.00	111.50	1	348	0.29%
2020/03/27	3	114.00	0	0.00	113.50	3	342	0.87%
2020/03/26	3	109.50	0	0.00	109.50	3	334	0.90%
2020/03/25	2	111.25	0	0.00	112.00	2	329	0.61%
2020/03/19	1	99.50	1	101.00	99.50	0	283	0.00%
2020/03/18	2	116.50	0	0.00	110.50	2	270	0.74%
2020/03/17	0	0.00	1	120.50	120.00	-1	256	-0.39%
2020/03/12	2	145.00	0	0.00	142.00	2	233	0.86%
2020/03/06	0	0.00	1	150.00	150.00	-1	218	-0.46%
2020/02/25	1	150.00	0	0.00	149.50	1	236	0.42%
2020/02/05	5	150.50	0	0.00	148.00	5	224	2.23%
2020/02/04	1	151.50	0	0.00	151.50	1	221	0.45%
2020/02/03	3	145.67	0	0.00	150.00	3	224	1.34%
2020/01/31	7	153.86	1	153.00	153.00	6	216	2.78%
2020/01/30	8	155.25	0	0.00	151.50	8	209	3.82%
2020/01/20	0	0.00	9	169.00	167.50	-9	192	-4.68%
2020/01/17	0	0.00	1	167.00	167.50	-1	194	-0.51%
2020/01/15	9	166.56	0	0.00	167.00	9	194	4.62%
2020/01/13	1	168.00	0	0.00	168.50	1	193	0.52%
2020/01/09	0	0.00	1	171.00	171.00	-1	184	-0.54%
2020/01/07	1	166.50	0	0.00	166.00	1	182	0.55%
2020/01/02	0	0.00	0.5	169.50	169.00	-0.5	183	-0.27%
2019/12/31	0	0.00	0.5	168.50	168.00	-0.5	186	-0.27%
2019/12/17	0	0.00	1	171.00	170.50	-1	204	-0.49%
2019/12/16	0	0.00	1	169.50	170.00	-1	207	-0.48%
2019/12/05	1	168.00	1	168.50	168.50	0	233	0.00%
2019/12/03	0	0.00	0.1	170.00	170.00	-0.1	241	-0.04%
2019/11/28	1	172.50	2.1	172.98	172.50	-1.1	244	-0.45%
2019/11/27	2.5	171.40	5	173.30	173.00	-2.5	247	-1.01%
2019/11/26	0.1	168.50	11	165.55	168.00	-10.9	238	-4.58%
2019/11/18	0.1	164.00	0	0.00	164.00	0.1	267	0.04%
2019/11/15	0.1	163.50	0	0.00	163.00	0.1	271	0.04%
2019/11/08	1	162.50	0	0.00	162.50	1	312	0.32%
2019/11/01	0	0.00	1	164.00	162.50	-1	338	-0.30%
2019/10/31	1.1	160.64	2	161.25	162.00	-0.9	349	-0.26%
2019/10/30	4	158.00	0	0.00	158.00	4	365	1.09%
2019/10/29	5.2	158.04	0	0.00	158.50	5.2	367	1.41%
2019/10/25	1	158.00	0	0.00	158.00	1	373	0.27%
2019/10/23	0.1	156.50	0	0.00	155.50	0.1	376	0.03%
2019/10/22	0	0.00	0.2	157.50	156.50	-0.2	383	-0.05%
2019/10/18	0	0.00	1	155.50	156.00	-1	393	-0.25%
2019/10/16	1.2	154.17	1	154.50	154.00	0.2	410	0.05%
2019/10/14	1	157.00	0	0.00	157.00	1	428	0.23%
2019/09/27	0	0.00	0.1	158.50	158.00	-0.1	440	-0.02%
2019/09/26	0	0.00	0.1	160.00	158.50	-0.1	439	-0.02%
2019/09/23	5	159.50	0	0.00	159.00	5	455	1.10%
2019/09/16	1	160.50	0	0.00	159.50	1	491	0.20%
2019/09/11	1	159.50	1	159.50	159.50	0	515	0.00%
2019/09/10	0.1	165.00	0	0.00	164.00	0.1	525	0.02%
2019/09/09	2	164.00	1	164.00	164.00	1	522	0.19%
2019/09/03	1	165.00	1	166.00	165.00	0	538	0.00%
2019/09/02	1	166.00	1	166.00	166.00	0	548	0.00%
2019/08/30	1	165.50	2	164.50	164.50	-1	557	-0.18%
2019/08/29	1	163.50	1	164.50	164.00	0	554	0.00%
2019/08/28	1.2	163.33	1	163.50	164.00	0.2	556	0.04%
2019/08/27	2	164.50	1	166.00	163.00	1	555	0.18%
2019/08/23	1	163.50	1	163.50	163.50	0	550	0.00%
2019/08/22	2	164.00	2	165.25	165.50	0	544	0.00%
2019/08/21	0.1	162.00	0	0.00	161.00	0.1	534	0.02%
2019/08/19	1	156.50	0	0.00	157.00	1	525	0.19%
2019/08/16	2	157.00	0	0.00	157.00	2	521	0.38%
2019/08/15	2	152.50	0	0.00	152.50	2	523	0.38%
2019/08/14	2	156.25	5	156.10	155.00	-3	521	-0.58%
2019/08/13	0	0.00	4	159.25	155.50	-4	513	-0.78%
2019/08/06	0	0.00	2	157.00	157.00	-2	483	-0.41%
2019/08/05	1	157.00	0	0.00	155.00	1	481	0.21%
2019/08/02	2	153.00	0	0.00	154.50	2	481	0.42%
2019/08/01	1	160.00	0	0.00	161.00	1	468	0.21%
2019/07/26	0	0.00	4	170.00	170.50	-4	448	-0.89%
2019/07/25	0	0.00	2	170.00	169.50	-2	451	-0.44%
2019/07/24	5	168.00	0	0.00	167.00	5	448	1.11%
2019/07/22	5	170.00	1	170.00	171.00	4	438	0.91%
2019/07/19	3	178.33	2	176.00	176.00	1	430	0.23%
2019/07/18	1	178.50	1	178.00	178.00	0	426	0.00%
2019/07/12	0	190.00	0	0.00	189.50	0	395	0.01%
2019/07/10	0	0.00	3	192.00	193.00	-3	400	-0.75%
2019/07/05	0	0.00	0.1	192.50	192.50	-0.1	398	-0.02%
2019/07/03	0.1	190.00	0	0.00	191.00	0.1	398	0.03%
2019/07/02	0	0.00	5	189.80	191.50	-5	398	-1.25%
2019/06/21	2	198.75	0	0.00	197.50	2	404	0.49%
2019/06/20	5	197.50	0	0.00	198.50	5	387	1.29%
2019/06/19	1	191.00	1	190.50	191.00	0	372	0.00%
2019/06/18	3	187.83	3	187.50	187.50	0	361	0.00%
2019/06/12	0	0.00	1	174.50	175.50	-1	334	-0.30%
2019/06/11	1	170.50	0	0.00	171.50	1	329	0.30%
2019/06/03	0	0.00	0.1	162.00	161.00	-0.1	292	-0.03%
2019/05/23	0	0.00	1	159.50	160.50	-1	291	-0.34%
2019/05/22	1	162.00	0	0.00	161.00	1	290	0.34%
2019/04/25	0	0.00	0.1	158.00	158.00	-0.1	263	-0.02%
2019/04/23	3	157.50	0	0.00	158.00	3	262	1.14%
2019/04/22	0.1	158.00	0	0.00	158.50	0.1	260	0.02%
2019/04/10	0	0.00	0	154.50	154.50	0	240	-0.01%
2019/04/09	0	154.50	0	0.00	154.50	0	238	0.01%
2019/03/29	4	156.00	0	0.00	158.50	4	239	1.67%
2019/03/28	3	149.67	5	149.70	151.00	-2	221	-0.90%
2019/03/26	1	137.50	1	137.00	137.00	0	203	0.00%
2019/03/22	2	136.75	1	138.00	137.00	1	205	0.49%
2019/03/20	1	136.50	0	0.00	137.00	1	206	0.48%
2019/03/06	0	0.00	1	137.50	137.00	-1	208	-0.48%
2019/03/04	1	137.00	0	0.00	137.50	1	211	0.47%
2019/02/27	0	0.00	4	137.50	138.00	-4	216	-1.85%
2019/02/25	0	0.00	1	137.50	137.50	-1	213	-0.47%
2019/02/18	2	137.50	0	0.00	137.00	2	209	0.95%
2019/01/30	1	136.00	0	0.00	136.50	1	217	0.46%
2019/01/23	1	137.50	2	137.25	138.00	-1	222	-0.45%
2019/01/22	1	134.00	1	134.00	134.00	0	220	0.00%
2019/01/21	1	133.50	0	0.00	134.00	1	220	0.45%
2019/01/18	1	133.50	0	0.00	134.00	1	221	0.45%
2019/01/16	1	133.50	1	134.50	134.50	0	220	0.00%
2019/01/08	1	134.00	0	0.00	134.50	1	229	0.44%
2019/01/03	1	135.50	0	0.00	135.00	1	237	0.42%
2018/12/24	0	0.00	1	135.00	137.00	-1	231	-0.43%
2018/12/19	1	139.00	1	139.00	139.00	0	223	0.00%
2018/12/10	1	140.50	0	0.00	140.50	1	227	0.44%
2018/12/07	1	142.00	0	0.00	142.00	1	228	0.44%
2018/11/22	0	0.00	1	139.00	139.50	-1	200	-0.50%
2018/11/08	1	140.00	0	0.00	141.00	1	184	0.54%
2018/11/07	2	136.75	0	0.00	139.00	2	181	1.10%
2018/10/15	1	133.50	0	0.00	133.00	1	161	0.62%
2018/09/21	0	0.00	1	135.50	135.50	-1	131	-0.76%
2018/08/14	1	140.00	0	0.00	141.00	1	127	0.79%
2018/07/25	1	148.50	0	0.00	149.00	1	121	0.82%
2018/07/24	1	149.00	0	0.00	150.00	1	118	0.84%
2018/07/20	1	149.00	0	0.00	149.50	1	116	0.86%
2018/07/05	0	0.00	1	148.00	148.00	-1	117	-0.85%
2018/07/02	1	149.00	0	0.00	149.00	1	117	0.85%
2018/06/28	2	150.50	0	0.00	150.50	2	115	1.73%
2018/06/26	2	150.50	0	0.00	151.00	2	112	1.77%
2018/06/22	1	150.50	0	0.00	151.00	1	110	0.91%
2018/06/13	1	150.00	0	0.00	150.00	1	105	0.95%
2018/06/05	1	151.00	1	151.00	151.50	0	116	0.00%
2018/05/22	1	151.50	0	0.00	151.50	1	120	0.83%
2018/05/15	0	0.00	1	152.00	152.50	-1	127	-0.79%
2018/05/14	2	153.00	0	0.00	153.50	2	130	1.53%
2018/05/09	1	153.50	0	0.00	154.00	1	127	0.79%
2018/05/02	2	154.00	0	0.00	154.50	2	130	1.53%
2018/04/24	0	0.00	3	154.00	154.00	-3	131	-2.28%
2018/04/09	0	0.00	4	152.50	152.50	-4	129	-3.08%
2018/03/22	1	152.50	0	0.00	153.00	1	125	0.80%
2018/03/15	1	156.50	0	0.00	156.00	1	124	0.81%
2018/02/21	0	0.00	1	150.50	150.50	-1	122	-0.82%
2018/02/09	1	149.50	0	0.00	151.00	1	121	0.83%
2018/02/06	0	0.00	1	152.50	152.50	-1	116	-0.86%
2018/01/10	1	155.00	0	0.00	155.00	1	132	0.75%