富野 (2736)-台新-高雄券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.10
漲跌
▼0.15
漲幅
-0.53%
成交量
339張
產業
上櫃觀光餐旅類股▼0.70%
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	28.45	1	28.50	28.10	0	953	0.00%
2024/05/30	5	28.45	0	0.00	28.25	5	950	0.53%
2024/05/29	7	29.89	13	29.48	29.00	-6	941	-0.64%
2024/05/28	12	29.01	12	29.18	29.50	0	921	0.00%
2024/05/24	0	0.00	1	27.30	27.10	-1	868	-0.12%
2024/05/21	1	28.55	0	0.00	27.80	1	869	0.11%
2024/05/20	8	29.33	8	28.81	28.45	0	867	0.00%
2024/05/17	0	0.00	2	28.75	28.95	-2	843	-0.24%
2024/05/16	2	28.93	4	29.09	29.30	-2	841	-0.24%
2024/05/15	2	28.10	9	28.09	27.80	-7	816	-0.86%
2024/05/14	2	28.73	22	28.21	28.15	-20	823	-2.43%
2024/05/13	0	0.00	2	28.08	27.85	-2	812	-0.25%
2024/05/09	0	0.00	1	27.85	27.80	-1	816	-0.12%
2024/05/08	3	27.77	0	0.00	27.70	3	821	0.37%
2024/05/07	7	27.99	0	0.00	27.85	7	825	0.85%
2024/05/03	11	29.32	9	28.80	28.80	2	886	0.23%
2024/05/02	6	29.72	8	29.77	29.65	-2	877	-0.23%
2024/04/30	1	29.25	0	0.00	29.15	1	852	0.12%
2024/04/29	48	30.33	49	30.67	29.65	-1	843	-0.12%
2024/04/26	16	29.80	25	29.61	29.85	-9	784	-1.15%
2024/04/25	56	30.05	56.4	30.29	29.30	-0.4	742	-0.05%
2024/04/24	8	26.96	9	27.74	28.70	-1	599	-0.17%
2024/04/23	6	26.88	8	26.91	26.10	-2	566	-0.35%
2024/04/22	2	25.25	2	25.40	25.25	0	546	0.00%
2024/04/15	0	0.00	1	26.80	26.30	-1	614	-0.16%
2024/04/12	15.4	28.54	7	28.56	28.15	8.4	679	1.23%
2024/04/11	5	26.25	7	26.04	26.75	-2	633	-0.32%
2024/04/08	1	24.15	1	24.35	24.10	0	732	0.00%
2024/04/03	1	24.60	0	0.00	24.60	1	830	0.12%
2024/04/01	0	0.00	0.1	25.35	25.40	-0.1	843	-0.01%
2024/03/27	0	0.00	2	25.30	25.40	-2	860	-0.23%
2024/03/25	0	0.00	5	25.05	25.05	-5	876	-0.57%
2024/03/21	2	25.15	1	25.50	25.15	1	883	0.11%
2024/03/19	2	25.20	0	0.00	25.00	2	890	0.22%
2024/03/18	1	25.50	0	0.00	25.50	1	890	0.11%
2024/03/13	1	26.10	1	26.30	26.00	0	894	0.00%
2024/03/12	1	26.35	0	0.00	26.20	1	894	0.11%
2024/03/11	1	26.00	1	25.65	25.70	0	892	0.00%
2024/03/07	0	0.00	2	24.55	24.50	-2	896	-0.22%
2024/03/06	0	0.00	4	25.23	25.05	-4	897	-0.45%
2024/03/05	5	25.50	1	25.40	25.40	4	905	0.44%
2024/02/23	0	0.00	2	25.90	25.85	-2	1,143	-0.17%
2024/02/15	1	26.80	2	26.70	26.40	-1	1,642	-0.06%
2024/02/05	8	28.91	0	0.00	29.00	8	1,670	0.48%
2024/02/02	11	29.19	0	0.00	29.15	11	1,743	0.63%
2024/01/31	5	29.09	0	0.00	29.00	5	1,808	0.28%
2024/01/30	5	28.97	8	29.23	28.95	-3	2,019	-0.15%
2024/01/29	7	29.80	9	30.08	29.60	-2	2,070	-0.10%
2024/01/26	2	29.25	12	29.68	29.25	-10	2,045	-0.49%
2024/01/25	1	28.75	1	28.50	28.30	0	2,081	0.00%
2024/01/24	1	28.90	0	0.00	28.85	1	2,092	0.05%
2024/01/23	1	28.20	5	28.11	28.50	-4	2,083	-0.19%
2024/01/18	0	0.00	2	27.55	27.55	-2	2,079	-0.10%
2024/01/17	3	27.98	0	0.00	27.50	3	2,076	0.14%
2024/01/16	3	28.17	0	0.00	27.75	3	2,072	0.14%
2024/01/15	10	28.44	0	0.00	28.45	10	2,059	0.49%
2024/01/12	3	29.40	1	29.65	29.90	2	2,035	0.10%
2024/01/11	1	29.55	0	0.00	29.30	1	2,022	0.05%
2024/01/10	1	29.20	0	0.00	29.10	1	2,009	0.05%
2024/01/09	16	30.13	13	30.36	29.75	3	2,000	0.15%
2024/01/08	29	31.16	22	30.97	30.70	7	1,985	0.35%
2024/01/05	15	30.34	17	30.23	29.90	-2	1,922	-0.10%
2024/01/04	1	29.20	0	0.00	28.85	1	1,871	0.05%
2024/01/03	9	30.13	13	30.75	29.75	-4	1,861	-0.21%
2024/01/02	21	29.25	18	28.80	29.50	3	1,798	0.17%
2023/12/29	9	29.23	14	29.17	29.70	-5	1,737	-0.29%
2023/12/27	3	27.82	1	27.75	27.55	2	1,631	0.12%
2023/12/26	1	27.55	1	27.85	27.70	0	1,627	0.00%
2023/12/25	2	27.58	3	27.58	27.45	-1	1,623	-0.06%
2023/12/22	0	0.00	1	28.20	27.65	-1	1,621	-0.06%
2023/12/21	1	28.15	0	0.00	27.95	1	1,619	0.06%
2023/12/20	1	28.40	1	28.45	28.45	0	1,614	0.00%
2023/12/14	2	28.50	2	28.10	28.10	0	1,608	0.00%
2023/12/13	0	0.00	1	28.30	28.25	-1	1,606	-0.06%
2023/12/12	11	28.54	0	0.00	28.25	11	1,609	0.68%
2023/12/08	1	28.80	5	29.00	28.80	-4	1,617	-0.25%
2023/12/07	2	29.20	2	29.43	29.10	0	1,615	0.00%
2023/12/06	0	0.00	2	29.38	29.25	-2	1,616	-0.12%
2023/12/05	1	28.60	1	28.55	28.55	0	1,610	0.00%
2023/12/04	1	29.55	0	0.00	29.50	1	1,605	0.06%
2023/12/01	0	0.00	2	29.50	29.35	-2	1,604	-0.12%
2023/11/29	0	0.00	3	29.47	29.15	-3	1,598	-0.19%
2023/11/28	1	29.90	6	29.60	29.60	-5	1,593	-0.31%
2023/11/27	6	29.41	14	29.69	29.10	-8	1,583	-0.51%
2023/11/24	11	31.30	38.1	30.94	30.30	-27.1	1,567	-1.73%
2023/11/22	41	32.60	19	32.38	32.20	22	1,493	1.47%
2023/11/21	13	31.62	8	31.56	31.60	5	1,461	0.34%
2023/11/20	43	32.33	32	32.54	31.80	11	1,432	0.77%
2023/11/17	63	31.89	61	32.54	33.35	2	1,270	0.16%
2023/11/16	29	29.51	40	29.84	30.35	-11	1,115	-0.99%
2023/11/15	5	27.74	1	27.60	28.00	4	1,003	0.40%
2023/11/14	8	27.94	7	27.45	27.45	1	1,005	0.10%
2023/11/13	22	28.14	28	28.20	28.40	-6	1,009	-0.59%
2023/11/10	35	28.02	32	28.17	28.25	3	986	0.30%
2023/11/09	1	26.80	11	26.75	26.70	-10	921	-1.09%
2023/11/08	15	28.39	9	28.34	27.70	6	928	0.65%
2023/11/07	66	29.01	66	28.94	28.65	0	904	0.00%
2023/11/06	21	26.53	20	26.45	28.05	1	702	0.14%
2023/11/03	3	25.22	13	25.19	25.50	-10	654	-1.53%
2023/11/02	34	25.53	35	25.54	25.50	-1	668	-0.15%
2023/11/01	24	25.17	4	25.28	25.45	20	606	3.30%
2023/10/31	1	23.80	0	0.00	23.15	1	602	0.17%
2023/10/27	2	24.00	0	0.00	24.10	2	633	0.32%
2023/10/26	2	24.60	3	23.95	23.85	-1	655	-0.15%
2023/10/25	1	24.05	1	24.20	24.20	0	738	0.00%
2023/10/24	1	23.80	0	0.00	23.90	1	759	0.13%
2023/10/19	1	23.15	0	0.00	23.25	1	827	0.12%
2023/10/17	1	24.20	0	0.00	23.65	1	997	0.10%
2023/10/13	0	0.00	7	25.61	24.60	-7	1,057	-0.66%
2023/10/12	0	0.00	3.3	25.00	24.95	-3.3	1,071	-0.31%
2023/10/05	0	0.00	0	26.05	26.00	0	1,187	0.00%
2023/10/02	0	0.00	0	27.30	27.50	0	1,330	0.00%
2023/09/22	3	26.82	2	27.00	27.45	1	1,622	0.06%
2023/09/21	0	0.00	2	27.00	26.85	-2	1,672	-0.12%
2023/09/11	1	28.85	2	28.45	28.45	-1	3,218	-0.03%
2023/09/06	15	30.10	0	0.00	29.90	15	3,331	0.45%
2023/08/30	0	0.00	1	32.00	31.95	-1	3,599	-0.03%
2023/08/29	1	32.00	1	31.80	31.80	0	3,625	0.00%
2023/08/28	7	31.69	52	32.17	31.65	-45	3,658	-1.23%
2023/08/25	39	36.71	12	36.17	35.15	27	3,721	0.73%
2023/08/24	15	34.82	0	0.00	34.85	15	3,703	0.41%
2023/08/23	10	34.33	0	0.00	34.55	10	3,956	0.25%
2023/08/18	1	34.80	0	0.00	33.35	1	5,097	0.02%
2023/08/17	3	34.75	3	34.45	34.45	0	5,227	0.00%
2023/08/11	0	0.00	1	34.50	34.65	-1	5,754	-0.02%
2023/08/10	0	0.00	3	34.82	34.65	-3	5,958	-0.05%
2023/08/09	1	36.55	0	0.00	35.55	1	6,108	0.02%
2023/08/08	0	0.00	1	37.15	36.45	-1	6,218	-0.02%
2023/08/02	2	36.80	1	36.20	36.35	1	6,300	0.02%
2023/08/01	1	38.00	1	38.40	37.95	0	6,286	0.00%
2023/07/31	2	38.58	3	38.53	38.00	-1	6,300	-0.02%
2023/07/28	20	39.71	17	39.44	39.40	3	6,280	0.05%
2023/07/27	1	38.55	2	38.68	38.50	-1	6,195	-0.02%
2023/07/26	3	38.60	4	38.16	37.50	-1	6,173	-0.02%
2023/07/25	1	37.80	1	38.10	37.60	0	6,145	0.00%
2023/07/24	2	38.40	5	38.25	37.50	-3	6,128	-0.05%
2023/07/21	33	41.01	38	39.66	40.00	-5	6,106	-0.08%
2023/07/20	21	39.93	20	39.29	40.30	1	6,028	0.02%
2023/07/18	8	38.43	18	39.13	38.50	-10	5,937	-0.17%
2023/07/17	1	40.30	2	39.65	40.30	-1	5,909	-0.02%
2023/07/14	11	41.83	7	41.09	40.30	4	5,902	0.07%
2023/07/13	9	41.05	9	40.87	40.95	0	5,877	0.00%
2023/07/12	6	40.79	8	41.36	40.50	-2	5,846	-0.03%
2023/07/11	31	42.92	30	43.30	42.70	1	5,825	0.02%
2023/07/10	0.3	43.68	0	0.00	42.85	0.3	5,783	0.01%
2023/07/07	12	44.35	7	45.26	43.80	5	5,761	0.09%
2023/07/06	9.2	45.35	6	45.68	44.80	3.2	5,705	0.06%
2023/07/05	18	47.84	14	46.90	46.40	4	5,667	0.07%
2023/07/04	0	0.00	1	46.15	46.10	-1	5,590	-0.02%
2023/07/03	6	47.55	6	48.24	47.95	0	5,546	0.00%
2023/06/30	5	45.95	6	45.34	46.15	-1	5,463	-0.02%
2023/06/29	2	45.00	4	45.04	45.35	-2	5,432	-0.04%
2023/06/28	39.1	46.84	67	45.61	46.30	-27.9	5,414	-0.51%
2023/06/27	22.1	47.44	24	47.95	45.00	-1.9	5,282	-0.04%
2023/06/26	47.1	52.62	41	50.83	50.00	6.1	5,168	0.12%
2023/06/21	46.1	53.77	30	54.01	52.70	16.1	4,872	0.33%
2023/06/20	15	48.86	19	50.42	51.00	-4	4,383	-0.09%
2023/06/19	5	44.56	20	46.23	46.40	-15	4,234	-0.35%
2023/06/16	19	43.45	15	43.28	42.20	4	4,104	0.10%
2023/06/15	13	42.23	2	41.55	42.00	11	3,997	0.28%
2023/06/14	10	43.26	3	43.10	42.00	7	3,942	0.18%
2023/06/13	10	42.70	2	42.85	43.35	8	3,924	0.20%
2023/06/12	18	41.12	6	41.41	40.35	12	3,895	0.31%
2023/06/09	11	45.12	8	45.01	44.35	3	3,864	0.08%
2023/06/08	11	46.89	11	46.87	48.00	0	3,824	0.00%
2023/06/07	10	42.63	18	43.42	44.75	-8	3,803	-0.21%
2023/06/06	7	40.85	1	41.60	40.70	6	3,746	0.16%
2023/06/05	1	39.70	0	0.00	39.70	1	3,732	0.03%
2023/06/02	10	39.91	9	39.35	40.20	1	3,763	0.03%
2023/06/01	14	40.34	16	40.35	40.20	-2	3,765	-0.05%
2023/05/31	37	41.37	15	39.78	41.20	22	3,760	0.59%
2023/05/30	13	38.75	4	39.08	39.00	9	3,747	0.24%
2023/05/29	41	39.49	29	39.51	39.60	12	3,753	0.32%
2023/05/26	101	39.03	146.1	39.06	38.85	-45.1	3,721	-1.21%	大買/大賣/
2023/05/25	120	36.87	116	37.81	38.15	4	3,410	0.12%	大買/大賣/
2023/05/24	11	34.70	16	34.70	34.70	-5	2,977	-0.17%
2023/05/23	29	29.63	76	30.28	31.55	-47	2,958	-1.59%
2023/05/22	8	28.46	11	28.31	28.70	-3	2,863	-0.10%
2023/05/19	96	28.54	102	27.99	28.20	-6	2,847	-0.21%	大賣/
2023/05/18	18	27.44	23	27.28	27.85	-5	2,697	-0.19%
2023/05/17	29	27.34	25	27.55	27.75	4	2,657	0.15%
2023/05/16	63	27.63	43	27.32	26.90	20	2,499	0.80%
2023/05/15	33	25.93	36	26.71	26.75	-3	2,274	-0.13%
2023/05/12	26	24.67	24	25.01	25.50	2	2,118	0.09%
2023/05/11	95	25.06	76	24.43	24.10	19	2,005	0.95%
2023/05/09	5	23.30	7	22.75	22.65	-2	1,929	-0.10%
2023/05/05	0	0.00	1	23.25	22.80	-1	1,998	-0.05%
2023/05/04	0	0.00	2	21.98	21.85	-2	1,978	-0.10%
2023/04/28	0	0.00	4	21.85	21.75	-4	1,992	-0.20%
2023/04/25	1	22.10	0	0.00	21.50	1	2,007	0.05%
2023/04/21	2	22.40	0	0.00	22.05	2	2,013	0.10%
2023/04/20	3	23.13	3	24.15	23.10	0	2,005	0.00%
2023/04/19	1	23.90	1	23.90	23.90	0	1,991	0.00%
2023/04/18	5	23.38	0	0.00	23.10	5	1,975	0.25%
2023/04/17	1	23.75	0	0.00	23.70	1	1,992	0.05%
2023/04/14	6	23.78	6	23.96	23.60	0	1,990	0.00%
2023/04/13	2	23.30	1	23.60	23.25	1	1,969	0.05%
2023/04/11	8	23.28	0	0.00	23.00	8	2,018	0.40%
2023/03/30	8	23.98	7	23.81	23.75	1	2,136	0.05%
2023/03/29	11	24.53	3	24.68	24.10	8	2,132	0.38%
2023/03/28	5	23.80	0	0.00	23.75	5	2,106	0.24%
2023/03/27	1	24.20	2	24.10	23.90	-1	2,099	-0.05%
2023/03/24	5	24.20	0	0.00	24.00	5	2,148	0.23%
2023/03/23	0	0.00	1	24.70	24.65	-1	2,237	-0.04%
2023/03/22	0	0.00	3	24.95	25.00	-3	2,238	-0.13%
2023/03/20	2	23.90	2	24.40	24.55	0	2,234	0.00%
2023/03/17	0	0.00	1	24.10	24.00	-1	2,227	-0.04%
2023/03/16	5	23.49	8	23.33	22.90	-3	2,214	-0.14%
2023/03/13	1	24.25	0	0.00	24.50	1	2,198	0.05%
2023/03/10	13	26.91	18	27.09	25.40	-5	2,183	-0.23%
2023/03/09	5	27.13	17	27.21	27.25	-12	2,153	-0.56%
2023/03/08	10	27.10	2	27.25	27.05	8	2,188	0.37%
2023/03/07	20	27.36	14	27.06	27.65	6	2,201	0.27%
2023/03/06	8	27.06	3	26.82	27.00	5	2,164	0.23%
2023/03/03	12	27.14	132	27.18	27.15	-120	2,136	-5.62%	大賣/鉅額交易
2023/03/02	22	28.10	8	28.03	27.35	14	2,104	0.67%
2023/03/01	8	26.93	22	27.02	27.10	-14	2,031	-0.69%
2023/02/24	43	28.21	31	28.08	28.00	12	1,997	0.60%
2023/02/23	114	27.08	136.1	27.74	28.25	-22.1	1,847	-1.20%	大買/大賣/
2023/02/22	37	25.75	27	25.80	25.70	10	1,584	0.63%
2023/02/21	1	24.30	3	24.55	24.30	-2	1,481	-0.13%
2023/02/20	10	24.82	15	24.63	24.60	-5	1,471	-0.34%
2023/02/17	39	24.94	10	25.07	25.05	29	1,428	2.03%
2023/02/16	123.2	24.12	10	24.33	24.75	113.2	1,362	8.31%	大買/鉅額交易
2023/02/15	36	23.46	36	23.92	23.50	0	1,293	0.00%
2023/02/13	0	0.00	25	23.00	22.30	-25	1,205	-2.07%
2023/02/10	25	22.81	10	23.20	22.80	15	1,204	1.25%
2023/02/09	15	22.90	5	22.95	22.85	10	1,199	0.83%
2023/02/07	0	0.00	1	23.40	23.40	-1	1,200	-0.08%
2023/02/06	12	23.52	12	23.73	23.30	0	1,181	0.00%
2023/02/03	7	22.99	4	23.05	22.40	3	1,113	0.27%
2023/02/01	0	0.00	3	22.60	22.55	-3	1,103	-0.27%
2023/01/30	6	22.10	12	22.40	22.30	-6	1,108	-0.54%
2023/01/17	6	22.00	37	21.98	22.05	-31	1,114	-2.78%
2023/01/16	20	21.86	0	0.00	21.85	20	1,111	1.80%
2023/01/12	5	22.29	4	22.58	22.25	1	1,147	0.09%
2023/01/11	3	22.40	3	22.72	22.15	0	1,152	0.00%
2023/01/10	1	22.40	13	22.50	22.45	-12	1,161	-1.03%
2023/01/09	0	0.00	1	22.05	22.20	-1	1,174	-0.09%
2023/01/06	4	22.05	3	22.07	22.05	1	1,232	0.08%
2023/01/05	3	22.58	8	22.66	22.20	-5	1,268	-0.39%
2023/01/04	20	21.79	5	22.25	21.75	15	1,283	1.17%
2023/01/03	7	22.04	0	0.00	21.95	7	1,313	0.53%
2022/12/30	1	22.70	25	22.75	22.60	-24	1,386	-1.73%
2022/12/29	18	21.85	1	22.15	22.10	17	1,379	1.23%
2022/12/28	20	22.68	38	22.94	22.50	-18	1,364	-1.32%
2022/12/27	8	22.11	8	22.59	21.60	0	1,297	0.00%
2022/12/26	0	0.00	2	21.35	21.35	-2	1,309	-0.15%
2022/12/20	0	0.00	2	20.48	20.45	-2	1,480	-0.14%
2022/12/19	3	21.50	1	21.70	21.35	2	1,527	0.13%
2022/12/16	15	22.45	21	22.82	21.70	-6	1,661	-0.36%
2022/12/15	18	23.71	9	23.63	23.35	9	1,746	0.52%
2022/12/14	1	22.40	0	0.00	22.30	1	1,673	0.06%
2022/12/08	3	22.35	2	22.45	22.20	1	1,836	0.05%
2022/12/07	0	0.00	1	21.20	21.95	-1	1,843	-0.05%
2022/12/06	3	22.00	2	22.70	21.95	1	1,850	0.05%
2022/12/05	1	22.55	4	22.30	22.30	-3	1,854	-0.16%
2022/12/02	2	22.45	0	0.00	22.35	2	1,865	0.11%
2022/12/01	3	22.57	0	0.00	22.55	3	1,890	0.16%
2022/11/30	15	22.70	25.2	22.73	22.45	-10.2	1,940	-0.53%
2022/11/29	13	21.95	29	21.87	21.75	-16	1,905	-0.84%
2022/11/28	18	21.60	2	20.80	21.65	16	1,883	0.85%
2022/11/24	0	0.00	1	20.30	20.40	-1	2,000	-0.05%
2022/11/23	1	20.80	2	21.10	20.75	-1	2,042	-0.05%
2022/11/22	2	21.23	7	21.64	21.05	-5	2,239	-0.22%
2022/11/21	20.2	22.17	13	21.58	21.45	7.2	2,399	0.30%
2022/11/18	11	22.00	5	22.08	22.10	6	2,343	0.26%
2022/11/17	1	20.10	2	20.00	20.10	-1	2,384	-0.04%
2022/11/09	2	19.60	0	0.00	19.65	2	2,657	0.08%
2022/10/31	0	0.00	6	19.14	19.00	-6	2,936	-0.20%
2022/10/28	3	18.70	50	19.10	18.50	-47	2,970	-1.58%
2022/10/21	5	19.95	4	19.79	18.70	1	3,184	0.03%
2022/10/20	2	19.55	2	19.65	19.85	0	3,307	0.00%
2022/10/18	55	19.60	18	19.47	19.90	37	3,673	1.01%
2022/10/17	3	18.53	8	18.85	19.20	-5	3,776	-0.13%
2022/10/14	2	19.90	6	20.05	20.25	-4	3,950	-0.10%
2022/10/13	2	20.30	1	19.95	19.45	1	4,641	0.02%
2022/10/11	3	22.90	32	22.53	21.65	-29	5,034	-0.58%
2022/10/07	47	23.39	4	23.03	23.30	43	5,050	0.85%
2022/10/06	2	21.85	10	22.19	22.15	-8	5,006	-0.16%
2022/10/05	5	21.65	2	22.13	21.80	3	5,035	0.06%
2022/10/04	2	21.73	19	21.52	21.95	-17	5,063	-0.34%
2022/10/03	34	21.04	52	21.39	21.30	-18	5,111	-0.35%
2022/09/30	26	20.75	8	20.71	20.65	18	5,162	0.35%
2022/09/29	10	20.90	0	0.00	20.45	10	5,197	0.19%
2022/09/28	3	20.72	0	0.00	20.05	3	5,275	0.06%
2022/09/27	2	21.80	2	21.65	22.10	0	5,379	0.00%
2022/09/26	5	24.90	14	24.69	23.20	-9	5,544	-0.16%
2022/09/23	12	25.34	6	24.99	25.10	6	5,654	0.11%
2022/09/22	39	24.55	46	24.53	25.30	-7	5,721	-0.12%
2022/09/21	1	23.60	1	24.05	23.50	0	5,981	0.00%
2022/09/20	8	23.65	11	23.84	24.00	-3	6,268	-0.05%
2022/09/19	13	24.05	10	23.89	23.00	3	6,692	0.04%
2022/09/16	37	25.14	64	24.94	24.75	-27	7,379	-0.37%
2022/09/15	5	24.90	4	24.66	24.10	1	7,492	0.01%
2022/09/14	1	24.50	1	24.30	24.50	0	7,538	0.00%
2022/09/13	4	24.65	0	0.00	24.35	4	7,642	0.05%
2022/09/12	6	24.73	9	24.44	24.45	-3	7,748	-0.04%
2022/09/08	3	24.48	2	24.35	24.35	1	7,921	0.01%
2022/09/07	13	24.55	7	24.24	23.95	6	8,040	0.07%
2022/09/06	24	25.00	22	25.08	24.50	2	8,168	0.02%
2022/09/05	3	24.80	3	24.62	24.30	0	8,338	0.00%
2022/09/02	2	25.10	2	25.00	25.00	0	8,687	0.00%
2022/09/01	3	26.10	22	25.89	25.20	-19	9,136	-0.21%
2022/08/31	22	25.90	42	25.45	25.95	-20	9,704	-0.21%
2022/08/30	12	25.65	19	25.72	25.60	-7	9,860	-0.07%
2022/08/29	55	26.57	73	25.63	25.30	-18	10,009	-0.18%
2022/08/26	89	26.54	23	26.58	26.30	66	10,014	0.66%
2022/08/25	0	0.00	1	25.05	24.80	-1	9,923	-0.01%
2022/08/24	18	25.69	8	25.25	24.90	10	9,953	0.10%
2022/08/23	4	26.35	1	26.30	26.20	3	10,025	0.03%
2022/08/22	11	27.18	15	27.42	26.90	-4	10,163	-0.04%
2022/08/19	11	26.98	8	26.59	27.00	3	10,100	0.03%
2022/08/18	3	26.85	7	26.59	26.40	-4	10,019	-0.04%
2022/08/16	4	26.66	5	26.36	26.00	-1	9,958	-0.01%
2022/08/15	4	25.60	6	25.72	25.75	-2	9,915	-0.02%
2022/08/12	1	25.45	0	0.00	25.50	1	9,888	0.01%
2022/08/11	1	26.00	0	0.00	26.00	1	9,863	0.01%
2022/08/10	20	26.28	25	26.31	26.35	-5	9,814	-0.05%
2022/08/09	21	27.13	11	26.64	26.05	10	9,778	0.10%
2022/08/08	3	26.22	3	26.17	26.25	0	9,693	0.00%
2022/08/04	4	24.98	8	24.81	25.00	-4	9,606	-0.04%
2022/08/03	3	26.05	3	25.97	25.10	0	9,568	0.00%
2022/08/02	3	26.48	2	26.18	26.45	1	9,531	0.01%
2022/08/01	3	27.13	1	27.25	27.25	2	9,495	0.02%
2022/07/29	8	26.86	1	27.25	27.25	7	9,450	0.07%
2022/07/28	11	26.99	24	26.94	26.75	-13	9,398	-0.14%
2022/07/27	42	26.97	57	26.91	27.10	-15	9,308	-0.16%
2022/07/26	74	27.54	59	28.46	26.60	15	9,155	0.16%
2022/07/25	30	26.32	22	26.76	27.00	8	8,824	0.09%
2022/07/22	14	27.56	39	27.29	26.70	-25	8,769	-0.29%
2022/07/21	81	27.21	49	27.12	27.80	32	8,647	0.37%
2022/07/20	219	28.30	249	28.40	28.35	-30	8,450	-0.36%	大買/大賣/
2022/07/19	123	26.65	111	26.48	27.10	12	7,696	0.16%	大買/大賣/
2022/07/18	6	24.18	11	24.41	24.65	-5	7,339	-0.07%
2022/07/15	11	22.67	24	22.79	22.45	-13	7,221	-0.18%
2022/07/14	5	22.78	4	22.55	23.10	1	7,168	0.01%
2022/07/13	24	22.48	22	22.86	22.35	2	7,126	0.03%
2022/07/12	2	21.55	1	22.05	21.65	1	7,073	0.01%
2022/07/11	4	23.04	34	22.17	22.35	-30	7,028	-0.43%
2022/07/08	4	23.03	8	23.13	22.80	-4	6,986	-0.06%
2022/07/07	56	22.32	8	22.03	22.25	48	6,894	0.70%
2022/07/06	29	22.25	30	22.19	21.95	-1	6,781	-0.01%
2022/07/05	13	23.08	13	23.28	23.00	0	6,677	0.00%
2022/07/04	93	24.29	77	23.79	22.30	16	6,542	0.24%
2022/07/01	65	26.48	42	25.98	24.75	23	6,320	0.36%
2022/06/30	127	27.57	120	26.59	27.50	7	6,152	0.11%	大買/大賣/
2022/06/29	235.1	28.49	218	28.77	28.00	17.1	5,942	0.29%	大買/大賣/
2022/06/28	174	28.72	172.4	28.44	27.50	1.6	5,543	0.03%	大買/大賣/
2022/06/27	216	28.01	242	28.08	29.60	-26	5,230	-0.50%	大買/大賣/
2022/06/24	353	27.31	324	26.93	26.95	29	4,765	0.61%	大買/大賣/
2022/06/23	34	25.15	39	25.46	26.15	-5	4,025	-0.12%
2022/06/22	17	24.03	15	23.92	23.80	2	3,838	0.05%
2022/06/21	41	23.94	29	23.99	24.35	12	3,761	0.32%
2022/06/20	25	24.69	9	25.29	23.30	16	3,644	0.44%
2022/06/17	63	25.41	70	25.18	25.85	-7	3,522	-0.20%
2022/06/16	76	25.56	81	25.14	24.25	-5	3,331	-0.15%
2022/06/15	46	26.08	47	26.03	26.55	-1	3,197	-0.03%
2022/06/14	208	26.12	198	25.94	26.15	10	3,060	0.33%	大買/大賣/
2022/06/13	93	27.02	119	26.77	26.25	-26	2,809	-0.93%	大賣/
2022/06/10	161.4	25.82	147	25.78	25.60	14.4	2,434	0.59%	大買/大賣/
2022/06/09	170	24.99	164	24.91	24.95	6	1,971	0.30%	大買/大賣/
2022/06/08	62	22.54	62	22.53	23.85	0	1,358	0.00%
2022/06/07	42	22.72	64	22.74	21.70	-22	1,108	-1.99%
2022/06/06	27	23.42	39	23.38	23.55	-12	909	-1.32%
2022/06/02	19	20.58	6	21.02	21.45	13	702	1.85%
2022/06/01	15	19.70	16	19.56	19.50	-1	621	-0.16%
2022/05/31	72	20.23	77	20.14	20.20	-5	568	-0.88%
2022/05/30	59	18.82	73	18.12	19.85	-14	435	-3.21%
2022/05/27	20	18.05	8	17.99	18.05	12	270	4.43%
2022/05/23	1	16.85	0	0.00	16.85	1	319	0.31%
2022/05/20	1	17.00	0	0.00	16.75	1	322	0.31%
2022/05/17	1	17.70	0	0.00	17.60	1	359	0.28%
2022/05/13	26	17.51	0	0.00	17.30	26	357	7.27%
2022/05/12	10	17.58	20	17.44	17.00	-10	356	-2.81%
2022/05/11	10	17.10	0	0.00	17.50	10	350	2.85%
2022/05/09	1	17.20	3	17.30	17.30	-2	339	-0.59%
2022/05/03	0	0.00	1	16.40	16.55	-1	327	-0.31%
2022/04/29	0	0.00	12	16.56	16.35	-12	325	-3.69%
2022/04/28	8	15.80	3	16.25	15.80	5	317	1.57%
2022/04/27	0	0.00	5	15.86	16.00	-5	315	-1.58%
2022/04/25	0	0.00	5	16.00	16.10	-5	314	-1.59%
2022/04/21	1	16.40	0	0.00	16.25	1	314	0.32%
2022/04/18	4	16.25	4	16.70	16.25	0	310	0.00%
2022/04/14	4	17.90	4	16.80	16.50	0	305	0.00%
2022/04/13	1	16.55	1	16.95	16.95	0	269	0.00%
2022/04/11	0	0.00	10	15.65	15.35	-10	259	-3.86%
2022/04/08	21	16.04	0	0.00	16.00	21	256	8.17%
2022/03/28	0	0.00	20	16.75	16.55	-20	252	-7.91%
2022/03/25	0	0.00	2	17.20	17.20	-2	244	-0.82%
2022/03/24	0	0.00	15	17.27	17.05	-15	243	-6.17%
2022/03/23	0	0.00	3	17.30	17.10	-3	241	-1.24%
2022/03/21	2	17.05	0	0.00	17.05	2	237	0.84%
2022/03/18	10	17.10	0	0.00	17.00	10	237	4.21%
2022/03/17	14	17.15	11	17.29	17.00	3	232	1.29%
2022/03/10	0	0.00	8	16.79	16.60	-8	205	-3.89%
2022/03/09	3	16.10	8	16.19	16.30	-5	203	-2.45%
2022/03/08	0	0.00	5	16.05	15.60	-5	203	-2.46%
2022/03/07	1	16.30	10	16.41	16.30	-9	200	-4.49%
2022/03/04	16	17.15	0	0.00	17.00	16	197	8.10%
2022/03/03	0	0.00	13	17.27	17.60	-13	196	-6.62%
2022/03/01	9	16.97	1	17.10	17.00	8	188	4.24%
2022/02/25	3	17.57	5	17.60	17.35	-2	181	-1.10%
2022/02/24	34	18.07	33	17.42	17.30	1	165	0.60%
2022/02/23	1	16.60	0	0.00	16.75	1	110	0.90%
2022/02/22	16	16.51	2	16.63	16.60	14	108	12.89%
2022/02/21	30	16.77	0	0.00	16.85	30	104	28.59%
2022/02/18	2	16.50	37	16.74	16.50	-35	101	-34.55%
2022/02/17	17	16.32	3	16.30	16.25	14	87	15.96%
2022/02/16	3	15.72	1	15.50	15.60	2	72	2.77%
2022/02/14	5	15.20	0	0.00	15.20	5	70	7.14%
2022/02/07	6	14.90	0	0.00	14.90	6	71	8.42%
2022/01/19	0	0.00	5	15.00	15.00	-5	72	-6.91%
2022/01/18	0	0.00	6	14.95	15.00	-6	72	-8.28%
2022/01/06	0	0.00	10	15.40	15.40	-10	78	-12.81%
2022/01/03	3	15.60	0	0.00	15.60	3	81	3.68%
2021/12/30	11	15.70	0	0.00	15.75	11	82	13.28%
2021/12/28	0	0.00	1	15.70	15.70	-1	82	-1.21%
2021/12/24	13	15.60	6	15.53	15.60	7	90	7.70%
2021/12/23	0	0.00	13	15.02	15.10	-13	85	-15.17%
2021/12/22	0	0.00	1	15.10	15.05	-1	86	-1.16%
2021/12/20	0	0.00	15	14.95	15.05	-15	89	-16.70%
2021/12/09	5	14.85	0	0.00	14.85	5	87	5.71%
2021/12/02	5	14.75	0	0.00	14.95	5	95	5.24%
2021/12/01	7	15.00	0	0.00	15.00	7	99	7.06%
2021/11/29	1	14.90	10	14.96	15.00	-9	112	-8.03%
2021/11/26	1	15.35	0	0.00	15.30	1	110	0.90%
2021/11/17	1	15.05	9	15.25	15.35	-8	124	-6.44%
2021/11/16	1	15.35	4	15.20	15.20	-3	123	-2.42%
2021/11/15	0	0.00	2	15.75	15.80	-2	120	-1.67%
2021/11/12	0	0.00	22	16.00	15.95	-22	122	-17.91%
2021/10/29	0	0.00	5	16.00	16.10	-5	134	-3.73%
2021/10/27	1	15.90	0	0.00	15.95	1	139	0.72%
2021/10/25	1	16.00	0	0.00	16.10	1	148	0.67%
2021/10/22	0	0.00	13	16.00	16.05	-13	154	-8.40%
2021/10/21	3	16.10	0	0.00	16.10	3	160	1.87%
2021/10/20	2	16.10	0	0.00	16.10	2	170	1.17%
2021/10/19	5	16.15	0	0.00	16.10	5	194	2.58%
2021/10/12	5	16.95	0	0.00	16.95	5	268	1.86%
2021/10/08	0	0.00	6	17.36	17.30	-6	276	-2.17%
2021/10/07	0	0.00	10	17.30	17.30	-10	284	-3.51%
2021/10/06	0	0.00	5	17.13	16.85	-5	288	-1.73%
2021/10/04	15	17.58	0	0.00	17.40	15	325	4.61%
2021/09/27	5	16.75	0	0.00	17.10	5	429	1.16%
2021/09/08	10	15.40	0	0.00	15.50	10	487	2.05%
2021/08/18	0	0.00	7	17.26	17.65	-7	484	-1.44%
2021/08/17	0	0.00	4	16.80	16.80	-4	481	-0.83%
2021/08/13	0	0.00	3	17.25	17.00	-3	481	-0.62%
2021/08/11	10	16.55	0	0.00	16.95	10	481	2.08%
2021/08/06	1	17.30	0	0.00	17.15	1	487	0.21%
2021/08/05	0	0.00	3	17.00	17.00	-3	490	-0.61%
2021/08/03	0	17.75	0	0.00	17.75	0	497	0.00%
2021/08/02	3	18.00	0	0.00	18.00	3	504	0.59%
2021/07/30	0	0.00	10	18.10	17.55	-10	504	-1.98%
2021/07/29	10	18.00	0	0.00	18.15	10	501	1.99%
2021/07/27	4	18.80	0	0.00	18.90	4	503	0.79%
2021/07/23	8	19.63	15	19.67	20.30	-7	516	-1.36%
2021/07/22	3	19.90	72	19.96	19.65	-69	505	-13.66%
2021/07/21	1	20.30	1	21.30	19.75	0	517	0.00%
2021/07/20	2	19.50	3	20.27	20.70	-1	527	-0.19%
2021/07/19	5	19.40	3	20.00	20.15	2	525	0.38%
2021/07/14	0	0.00	1	18.25	18.40	-1	539	-0.19%
2021/07/12	3	17.98	1	18.55	17.95	2	528	0.38%
2021/07/09	3	19.30	0	0.00	19.50	3	526	0.57%
2021/07/08	3	19.62	1	20.05	19.85	2	500	0.40%
2021/07/07	1	19.30	1	19.80	19.20	0	436	0.00%
2021/07/06	1	18.00	0	0.00	18.00	1	405	0.25%
2021/07/05	3	17.72	3	17.50	17.45	0	395	0.00%
2021/07/01	6	17.50	6	17.30	17.25	0	391	0.00%
2021/06/23	2	17.10	0	0.00	16.95	2	389	0.51%
2021/06/21	0	0.00	3	17.05	17.20	-3	372	-0.80%
2021/06/15	0	0.00	1	16.00	16.00	-1	365	-0.27%
2021/06/09	0	15.70	0	0.00	15.70	0	375	0.00%
2021/06/04	13	16.52	13	16.94	16.85	0	404	0.00%
2021/05/31	0	0.00	2	15.55	15.45	-2	392	-0.51%
2021/05/28	4	15.23	0	0.00	15.30	4	390	1.02%
2021/05/27	2	14.15	0	0.00	14.25	2	388	0.52%
2021/05/17	0	0.00	20	13.31	13.50	-20	392	-5.10%
2021/05/12	0	0.00	27	15.54	14.65	-27	382	-7.06%
2021/05/11	2	16.75	0	0.00	16.15	2	372	0.54%
2021/05/10	1	17.90	1	18.00	17.75	0	366	0.00%
2021/05/07	11	17.29	15	16.97	17.00	-4	357	-1.12%
2021/05/06	13	17.84	0	0.00	17.70	13	353	3.68%
2021/05/05	0	0.00	1	17.40	17.70	-1	349	-0.29%
2021/05/04	15	16.28	21	16.78	16.80	-6	344	-1.74%
2021/05/03	10	17.40	0	0.00	17.15	10	336	2.97%
2021/04/29	34	18.94	0	0.00	18.65	34	324	10.48%
2021/04/28	0	0.00	3	20.77	20.60	-3	306	-0.98%
2021/04/27	2	20.60	0	0.00	20.60	2	294	0.68%
2021/04/26	2	19.43	6	18.95	19.50	-4	265	-1.50%
2021/04/23	4	17.75	2	16.95	17.75	2	238	0.84%
2021/04/22	2	16.20	2	16.18	16.15	0	218	0.00%
2021/04/21	0	0.00	10	16.60	16.20	-10	213	-4.69%
2021/04/20	16	16.25	5	15.87	16.45	11	197	5.58%
2021/04/15	1	15.40	0	0.00	15.35	1	169	0.59%
2021/04/07	0	0.00	2	15.50	15.60	-2	155	-1.29%
2021/04/06	0	0.00	1	15.85	15.80	-1	154	-0.65%
2021/03/31	2	15.95	0	0.00	15.75	2	149	1.33%
2021/03/30	5	15.65	3	15.55	15.60	2	147	1.36%
2021/03/29	2	15.20	0	0.00	15.30	2	136	1.47%
2021/03/25	0	0.00	10	15.75	15.40	-10	133	-7.51%
2021/03/24	10	15.77	0	0.00	15.65	10	130	7.67%
2021/03/18	0	0.00	10	14.65	14.60	-10	116	-8.59%
2021/03/12	1	14.95	0	0.00	14.95	1	102	0.97%
2021/03/11	1	14.60	1	14.60	15.25	0	101	0.00%
2021/03/10	11	15.05	0	0.00	14.80	11	95	11.56%
2021/02/25	0	0.00	10	14.05	14.20	-10	86	-11.55%
2021/02/24	10	14.35	0	0.00	14.05	10	84	11.86%
2021/02/04	0	0.00	1	12.95	12.70	-1	72	-1.38%
2020/12/30	0	0.00	1	14.10	14.00	-1	78	-1.27%
2020/12/14	1	13.80	0	0.00	13.80	1	80	1.24%
2020/12/10	0	0.00	1	14.25	14.25	-1	80	-1.25%
2020/12/08	0	0.00	10	14.38	14.35	-10	79	-12.52%
2020/12/07	0	0.00	2	14.60	14.75	-2	80	-2.50%
2020/12/01	13	14.22	12	14.47	14.85	1	95	1.05%
2020/11/30	10	14.80	0	0.00	14.90	10	85	11.65%
2020/11/20	0	0.00	1	13.85	13.95	-1	78	-1.28%
2020/10/26	0	0.00	4	12.75	12.55	-4	80	-4.98%
2020/09/24	0	0.00	2	13.30	12.95	-2	143	-1.40%
2020/08/24	0	0.00	1	13.40	13.40	-1	261	-0.38%
2020/08/17	0	0.00	2	13.30	13.50	-2	297	-0.67%
2020/08/14	0	0.00	2	13.15	13.20	-2	295	-0.68%
2020/08/12	0	0.00	1	13.60	13.55	-1	296	-0.34%
2020/07/31	0	0.00	1	14.20	14.20	-1	292	-0.34%
2020/07/30	1	14.05	0	0.00	13.90	1	293	0.34%
2020/07/27	0	0.00	6	13.59	13.35	-6	290	-2.07%
2020/07/22	1	14.55	0	0.00	14.55	1	285	0.35%
2020/07/20	0	0.00	1	14.20	14.30	-1	283	-0.35%
2020/07/17	1	15.00	0	0.00	14.60	1	282	0.35%
2020/07/16	0	0.00	2	15.50	15.30	-2	280	-0.71%
2020/07/10	1	15.95	0	0.00	15.80	1	272	0.37%
2020/07/09	7	16.30	3	16.60	16.30	4	268	1.49%
2020/07/08	3	16.13	1	16.40	16.35	2	255	0.78%
2020/07/06	16	16.60	5	16.62	16.20	11	246	4.47%
2020/07/02	1	16.30	0	0.00	15.90	1	227	0.44%
2020/07/01	3	16.50	1	16.25	16.05	2	219	0.91%
2020/06/30	2	16.50	1	16.85	16.90	1	197	0.51%
2020/06/15	0	0.00	1	14.45	14.40	-1	130	-0.77%
2020/06/10	0	0.00	2	15.20	15.10	-2	122	-1.63%
2020/06/08	0	0.00	3	16.50	16.20	-3	114	-2.63%
2020/06/05	1	16.35	0	0.00	16.35	1	106	0.94%
2020/06/03	3	16.82	0	0.00	16.85	3	101	2.96%
2020/06/02	3	16.88	1	16.80	16.75	2	99	2.01%
2020/05/05	5	13.05	0	0.00	13.15	5	72	6.93%
2020/05/04	5	12.70	0	0.00	12.90	5	73	6.81%
2020/04/15	5	11.95	0	0.00	12.20	5	178	2.80%
2020/03/20	7	10.90	0	0.00	10.85	7	219	3.19%
2020/03/04	3	12.55	0	0.00	12.60	3	211	1.42%
2020/02/25	5	12.80	0	0.00	12.80	5	214	2.33%
2020/02/20	3	13.15	0	0.00	13.25	3	212	1.41%
2020/02/19	6	13.15	0	0.00	13.20	6	212	2.83%
2020/02/18	5	12.95	0	0.00	12.95	5	209	2.38%
2020/02/17	25	13.00	0	0.00	13.10	25	208	11.98%
2020/02/14	41	12.81	0	0.00	13.10	41	204	20.01%
2020/02/13	30	12.45	0	0.00	12.45	30	196	15.29%
2020/01/15	6	14.35	6	14.15	14.05	0	152	0.00%
2020/01/14	0	0.00	0.2	15.00	15.00	-0.2	122	-0.16%
2020/01/08	0.2	17.60	0	0.00	17.55	0.2	78	0.25%
2019/07/16	4	16.95	15	16.53	16.25	-11	96	-11.37%
2019/07/15	11	17.45	10	17.15	17.70	1	83	1.20%
2019/05/24	0	0.00	2	15.08	15.45	-2	71	-2.79%
2019/05/20	0	0.00	2	15.60	15.75	-2	71	-2.79%
2019/05/14	0	0.00	3	15.63	15.65	-3	72	-4.12%
2019/05/10	0	0.00	3	16.15	16.60	-3	70	-4.26%
2019/04/23	18	17.07	16	17.12	16.60	2	79	2.51%
2019/04/17	1	16.80	0	0.00	16.70	1	72	1.39%
2019/04/02	3	16.78	0	0.00	16.70	3	98	3.05%
2019/04/01	2	17.00	0	0.00	17.00	2	108	1.84%
2019/03/18	0	0.00	1	16.95	16.90	-1	170	-0.59%
2019/03/11	1	17.35	0	0.00	17.35	1	206	0.48%
2019/01/30	3	17.50	0	0.00	17.35	3	253	1.18%
2018/12/26	10	16.35	20	16.39	16.30	-10	215	-4.64%
2018/12/25	0	0.00	3	17.15	17.20	-3	207	-1.44%
2018/12/24	2	19.13	4	19.01	18.85	-2	200	-1.00%
2018/12/22	3	18.58	1	18.90	18.45	2	189	1.05%
2018/12/20	13	20.31	0	0.00	19.55	13	167	7.77%
2018/12/07	0	0.00	1	20.50	20.70	-1	123	-0.81%
2018/12/05	1	22.30	1	22.20	22.30	0	115	0.00%
2018/12/04	1	22.00	0	0.00	20.95	1	100	1.00%
2018/12/03	0	0.00	1	21.75	21.75	-1	86	-1.16%
2018/11/30	1	19.00	0	0.00	19.80	1	72	1.38%
2018/10/11	0	0.00	1	12.40	12.30	-1	43	-2.32%
2018/08/17	1	13.50	0	0.00	13.40	1	31	3.23%
2018/07/30	1	14.95	0	0.00	14.85	1	26	3.81%
2018/07/26	6	15.03	0	0.00	14.95	6	24	24.84%
2018/07/25	3	14.95	0	0.00	14.80	3	22	13.05%
2018/03/19	0	0.00	4	15.94	15.90	-4	12	-31.37%
2018/03/15	0	0.00	6	15.90	15.80	-6	12	-49.73%
2018/03/13	0	0.00	3	16.10	16.10	-3	11	-25.72%
2018/03/09	0	0.00	1	16.20	16.05	-1	11	-9.09%
2018/03/08	0	0.00	1	16.20	16.20	-1	11	-9.09%
2018/03/06	0	0.00	1	16.05	16.00	-1	11	-8.89%
2018/02/21	0	0.00	1	16.40	16.50	-1	11	-8.79%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析