旺旺保 (2816)-台新-高雄券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.20
漲跌
▼0.15
漲幅
-0.45%
成交量
553張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	32.70	0	0.00	33.00	1	1,203	0.08%
2024/05/23	0	0.00	12	33.14	33.15	-12	1,204	-1.00%
2024/05/20	0	0.00	2	34.50	34.60	-2	1,218	-0.16%
2024/05/17	0	0.00	1	34.20	34.35	-1	1,219	-0.08%
2024/05/08	0	0.00	1	34.65	34.30	-1	1,248	-0.08%
2024/05/07	1	35.10	0	0.00	35.15	1	1,246	0.08%
2024/05/06	0	0.00	1	35.70	35.40	-1	1,232	-0.08%
2024/05/03	2	35.58	2	35.38	35.05	0	1,211	0.00%
2024/05/02	0	0.00	3	35.35	35.35	-3	1,146	-0.26%
2024/04/30	0	0.00	4	32.30	32.15	-4	1,128	-0.35%
2024/04/29	0	0.00	3	31.53	31.65	-3	1,114	-0.27%
2024/04/26	0	0.00	3	31.10	30.95	-3	1,110	-0.27%
2024/04/24	0	0.00	4	31.44	31.45	-4	1,124	-0.36%
2024/04/23	0	0.00	22	30.64	30.80	-22	1,133	-1.94%
2024/04/22	0	0.00	3.1	30.77	30.35	-3.1	1,162	-0.27%
2024/04/17	0	0.00	1	29.85	29.75	-1	1,210	-0.08%
2024/04/16	14	29.53	0	0.00	29.05	14	1,234	1.13%
2024/04/15	20	30.28	0	0.00	30.00	20	1,236	1.62%
2024/04/12	5	31.20	22	31.06	30.50	-17	1,244	-1.37%
2024/04/11	26	31.25	2	31.60	31.30	24	1,241	1.93%
2024/04/10	8	30.96	8	30.93	31.30	0	1,252	0.00%
2024/04/09	10	29.57	0	0.00	29.80	10	1,238	0.81%
2024/04/08	12	29.28	0	0.00	29.15	12	1,237	0.97%
2024/04/01	6	30.22	0	0.00	29.95	6	1,256	0.48%
2024/03/26	2	29.00	1	29.35	29.20	1	1,274	0.08%
2024/03/21	5	28.85	0	0.00	28.90	5	1,319	0.38%
2024/03/18	7	29.71	0	0.00	29.40	7	1,417	0.49%
2024/03/15	2	31.30	0	0.00	31.05	2	1,431	0.14%
2024/03/14	28	31.18	22	31.15	30.80	6	1,566	0.38%
2024/03/13	24	33.55	12	33.60	33.55	12	1,657	0.72%
2024/03/12	14	37.26	30	37.33	37.25	-16	1,653	-0.97%
2024/03/11	1	36.00	1	36.35	36.00	0	1,621	0.00%
2024/03/08	7	34.86	16	35.22	35.25	-9	1,627	-0.55%
2024/03/07	0	0.00	11	36.34	36.75	-11	1,620	-0.68%
2024/03/06	1	36.00	0	0.00	35.95	1	1,606	0.06%
2024/03/05	0	0.00	1	35.50	35.30	-1	1,617	-0.06%
2024/03/04	0	0.00	0.1	34.85	34.65	-0.1	1,643	0.00%
2024/02/27	0.1	34.10	0	0.00	34.30	0.1	1,952	0.01%
2024/02/26	0	0.00	9	34.56	34.65	-9	1,985	-0.45%
2024/02/20	10	34.55	1	34.45	34.45	9	2,042	0.44%
2024/02/19	1	34.50	0	0.00	34.45	1	2,079	0.05%
2024/02/16	2	34.53	0	0.00	34.55	2	2,134	0.09%
2024/02/05	2	32.28	6	32.25	32.15	-4	2,181	-0.18%
2024/02/02	0	0.00	24	33.25	32.95	-24	2,211	-1.09%
2024/02/01	0	0.00	2	33.25	33.80	-2	2,247	-0.09%
2024/01/31	2	33.00	2	32.75	32.75	0	2,307	0.00%
2024/01/30	0	0.00	4	33.31	33.25	-4	2,442	-0.16%
2024/01/25	0	0.00	7	33.71	33.40	-7	2,799	-0.25%
2024/01/24	7	34.09	0	0.00	33.75	7	2,849	0.25%
2024/01/23	4	33.36	0	0.00	33.10	4	2,970	0.13%
2024/01/18	0	0.00	1	33.60	33.50	-1	3,704	-0.03%
2024/01/17	6	33.13	4	33.26	33.10	2	3,810	0.05%
2024/01/16	3	34.07	73	33.59	33.45	-70	3,843	-1.82%
2024/01/15	2	34.45	17	34.37	34.70	-15	3,933	-0.38%
2024/01/12	0	0.00	2	35.50	35.40	-2	4,033	-0.05%
2024/01/11	8	35.69	4	35.73	36.10	4	4,301	0.09%
2024/01/10	24	36.10	0	0.00	35.70	24	4,347	0.55%
2024/01/09	2	36.75	6	36.80	36.75	-4	4,396	-0.09%
2024/01/08	0	0.00	3	37.45	37.35	-3	4,396	-0.07%
2024/01/05	0	0.00	3	37.00	37.00	-3	4,408	-0.07%
2024/01/04	5	36.79	6	36.93	36.75	-1	4,446	-0.02%
2024/01/03	1	37.65	0	0.00	37.20	1	4,543	0.02%
2024/01/02	1	37.65	1	37.65	37.55	0	4,631	0.00%
2023/12/29	4	37.64	1	37.75	37.95	3	4,633	0.06%
2023/12/28	3	37.40	4	37.60	37.40	-1	4,636	-0.02%
2023/12/27	6	37.65	0	0.00	37.40	6	4,640	0.13%
2023/12/26	2	37.50	3	37.85	37.70	-1	4,662	-0.02%
2023/12/25	4	37.56	0	0.00	37.30	4	4,680	0.09%
2023/12/22	1	37.50	0	0.00	37.85	1	4,743	0.02%
2023/12/21	9	37.87	0	0.00	37.60	9	4,813	0.19%
2023/12/19	6	38.03	0	0.00	37.85	6	4,938	0.12%
2023/12/18	4	38.81	1	38.85	38.35	3	4,938	0.06%
2023/12/15	4	39.46	1	39.35	39.05	3	4,919	0.06%
2023/12/14	3	39.90	10	40.47	39.60	-7	4,895	-0.14%
2023/12/13	8	40.94	3	41.02	40.60	5	4,858	0.10%
2023/12/12	11	40.12	0	0.00	40.00	11	4,817	0.23%
2023/12/11	38	40.40	36	40.24	40.60	2	4,784	0.04%
2023/12/08	17	39.74	17	39.90	39.95	0	4,648	0.00%
2023/12/07	12	37.46	4	36.98	37.55	8	4,487	0.18%
2023/12/06	5	36.76	62.4	36.72	36.60	-57.4	4,472	-1.28%
2023/12/05	3	37.83	1	37.10	37.00	2	4,491	0.04%
2023/12/04	0	0.00	1	38.25	37.80	-1	4,664	-0.02%
2023/12/01	23	38.34	7	38.25	38.15	16	4,876	0.33%
2023/11/30	4	38.85	3	39.28	38.50	1	4,890	0.02%
2023/11/29	11	39.55	24	39.58	39.30	-13	5,021	-0.26%
2023/11/28	16	39.58	22	38.66	39.75	-6	5,091	-0.12%
2023/11/27	32	39.43	22	38.96	38.75	10	5,029	0.20%
2023/11/24	4	36.85	4	37.33	37.00	0	4,937	0.00%
2023/11/22	1	36.80	5	36.89	36.65	-4	5,126	-0.08%
2023/11/21	5	36.46	4	36.66	36.75	1	5,155	0.02%
2023/11/20	18	36.51	4	36.60	36.35	14	5,134	0.27%
2023/11/17	14	37.38	5	37.27	37.20	9	5,146	0.17%
2023/11/16	6	37.77	7	37.70	37.25	-1	5,126	-0.02%
2023/11/15	10	37.29	1	38.00	37.70	9	5,085	0.18%
2023/11/14	4	36.04	17.3	36.03	36.75	-13.3	5,027	-0.26%
2023/11/13	13	36.34	7	36.44	36.35	6	5,010	0.12%
2023/11/10	3	36.35	1	36.95	36.25	2	4,977	0.04%
2023/11/09	3	37.65	1	37.35	37.25	2	4,943	0.04%
2023/11/08	13.4	38.67	41	38.41	38.00	-27.6	4,894	-0.56%
2023/11/07	53	39.92	48	39.51	39.35	5	4,824	0.10%
2023/11/06	11	38.97	20	38.61	39.30	-9	4,680	-0.19%
2023/11/03	87	38.66	64.1	38.51	37.85	23	4,581	0.50%
2023/11/02	25.1	36.91	25	36.92	37.30	0.1	4,393	0.00%
2023/11/01	1	36.40	9	36.29	36.75	-8	4,329	-0.18%
2023/10/31	157	37.08	122	35.70	35.65	35	4,274	0.82%	大買/大賣/
2023/10/30	18	37.82	12	37.69	37.40	6	4,146	0.14%
2023/10/27	27	37.40	20	36.94	36.85	7	4,072	0.17%
2023/10/26	63.3	38.33	62	38.82	36.85	1.3	3,953	0.03%
2023/10/25	14	35.51	14.7	36.35	38.05	-0.7	3,444	-0.02%
2023/10/24	23	34.43	7	34.38	34.60	16	3,336	0.48%
2023/10/23	106	34.68	63	34.66	34.75	43	3,313	1.30%	大買/
2023/10/20	31	33.14	15.2	33.29	34.15	15.8	3,188	0.50%
2023/10/19	28	33.35	17	33.63	32.70	11	3,040	0.36%
2023/10/18	63	33.25	7	33.21	33.25	56	2,757	2.03%
2023/10/17	23	29.88	13	30.01	30.25	10	2,698	0.37%
2023/10/16	0	0.00	15	27.45	27.50	-15	2,616	-0.57%
2023/10/13	0	0.00	2	27.80	27.85	-2	2,600	-0.08%
2023/10/12	17	28.84	38	27.69	28.70	-21	2,572	-0.82%
2023/10/11	2	30.15	1	29.70	28.00	1	2,523	0.04%
2023/10/06	50	28.17	20	29.24	29.25	30	2,398	1.25%
2023/10/05	0	0.00	0	26.75	26.60	0	2,300	0.00%
2023/10/03	1	26.80	0	0.00	26.80	1	2,270	0.04%
2023/10/02	0	0.00	43	26.98	26.70	-43	2,254	-1.91%
2023/09/28	43	27.39	1	27.10	27.15	42	2,220	1.89%
2023/09/27	3	27.20	9	27.14	26.80	-6	2,190	-0.27%
2023/09/26	22	28.48	3	28.27	28.20	19	2,110	0.90%
2023/09/25	1	27.90	34	28.26	27.80	-33	2,023	-1.63%
2023/09/22	39	30.54	70	30.26	30.30	-31	1,945	-1.59%
2023/09/21	0	33.50	0	0.00	32.40	0	1,849	0.00%
2023/09/20	0	0.00	1	33.70	34.00	-1	1,825	-0.05%
2023/09/19	1	33.90	0	0.00	33.95	1	1,815	0.06%
2023/09/18	3	34.75	4.1	33.88	34.00	-1.1	1,806	-0.06%
2023/09/15	16	37.04	5	35.57	35.10	11	1,785	0.62%
2023/09/14	34	36.83	4.1	37.03	36.85	30	1,760	1.70%
2023/09/13	24	35.31	3	35.08	35.60	21	1,731	1.21%
2023/09/12	2	33.95	10	33.81	34.35	-8	1,704	-0.47%
2023/09/11	10	33.57	2	33.30	33.20	8	1,682	0.48%
2023/09/08	2	34.58	66	34.36	34.40	-64	1,651	-3.87%
2023/09/07	54.2	34.97	64	34.69	35.00	-9.9	1,613	-0.61%
2023/09/06	55.2	34.20	38.1	34.04	34.45	17.2	1,409	1.22%
2023/09/04	13	28.92	16	29.24	28.85	-3	1,133	-0.26%
2023/09/01	8	26.50	4.1	26.88	27.00	4	962	0.41%
2023/08/31	1	24.75	0	0.00	24.75	1	848	0.12%
2023/08/30	5	26.03	3.1	26.00	25.90	1.9	799	0.24%
2023/08/29	79	24.16	18.5	23.90	25.40	60.5	709	8.53%
2023/08/28	1	23.40	0	0.00	23.40	1	543	0.18%
2023/08/25	0	0.00	6	21.63	21.30	-6	441	-1.36%
2023/08/17	0	0.00	0	20.40	20.70	0	330	0.00%
2023/08/01	0	0.00	1	21.55	21.40	-1	246	-0.40%
2023/07/28	0	0.00	5	20.75	21.00	-5	222	-2.25%
2023/07/14	1	18.90	0	0.00	19.00	1	141	0.71%
2023/07/13	0	0.00	5	18.85	18.90	-5	140	-3.56%
2023/07/12	6	19.08	0	0.00	19.00	6	141	4.25%
2023/07/10	0	0.00	1	18.75	18.65	-1	134	-0.74%
2023/07/07	1	18.25	0	0.00	18.30	1	132	0.76%
2023/06/20	0	0.00	26	18.51	18.40	-26	133	-19.52%
2023/06/19	2	18.58	0	0.00	18.65	2	131	1.52%
2023/06/16	2	18.88	0	0.00	18.90	2	131	1.53%
2023/06/14	15	18.70	0	0.00	18.60	15	125	11.93%
2023/06/13	8	18.85	1	18.95	18.80	7	126	5.54%
2023/06/12	0	0.00	8	18.10	18.40	-8	119	-6.71%
2023/06/09	1	17.85	0	0.00	17.90	1	116	0.86%
2023/06/08	0	0.00	1	17.30	17.40	-1	112	-0.89%
2023/06/07	1	17.30	0	0.00	17.35	1	112	0.89%
2023/06/06	3	17.33	0	0.00	17.35	3	111	2.69%
2023/06/05	1	17.30	0	0.00	17.30	1	110	0.90%
2023/06/01	1	17.10	0	17.30	17.15	1	109	0.90%
2023/05/31	1	17.15	0	0.00	17.20	1	107	0.93%
2023/05/30	1	17.10	0	0.00	17.05	1	106	0.94%
2023/05/18	0.2	17.63	0	0.00	17.70	0.2	93	0.21%
2023/05/15	0	0.00	1	17.25	17.20	-1	82	-1.22%
2023/05/12	0	0.00	1	16.90	16.85	-1	78	-1.28%
2023/05/05	0.3	16.75	0	0.00	16.45	0.3	70	0.44%
2023/04/28	1	15.80	0	0.00	15.85	1	63	1.57%
2023/04/18	0	0.00	1	15.35	15.35	-1	57	-1.74%
2023/04/17	1	15.50	0	0.00	15.25	1	57	1.75%
2023/03/01	1	16.50	0	0.00	16.50	1	48	2.07%
2022/12/14	1	16.00	1	16.00	16.00	0	63	0.00%
2022/09/08	1	16.00	0	0.00	16.00	1	46	2.17%
2022/06/21	0	0.00	5	17.50	17.50	-5	133	-3.74%
2022/04/25	0	0.00	1	19.80	19.75	-1	187	-0.53%
2022/04/11	0	0.00	2	20.45	20.20	-2	211	-0.95%
2022/03/30	2	20.20	0	0.00	20.20	2	195	1.02%
2022/02/21	0	0.00	1.1	19.80	19.80	-1.1	168	-0.62%
2022/01/24	2	19.90	2	19.98	19.95	0	155	0.00%
2022/01/19	0	0.00	1	20.65	21.00	-1	139	-0.71%
2022/01/18	0	0.00	32	20.91	20.90	-32	128	-24.81%
2022/01/17	0	0.00	10	21.00	21.00	-10	97	-10.21%
2022/01/13	7	19.99	5	20.50	20.50	2	72	2.77%
2021/12/08	2	19.58	0	0.00	19.50	2	63	3.17%
2021/12/02	1	19.45	0	0.00	19.40	1	65	1.53%
2021/11/19	1	19.90	0	0.00	19.90	1	78	1.28%
2021/11/15	1	19.70	0	0.00	19.75	1	81	1.23%
2021/11/12	1	19.50	0	0.00	19.50	1	83	1.20%
2021/11/11	1	19.40	0	0.00	19.45	1	88	1.13%
2021/11/09	1	19.50	0	0.00	19.50	1	96	1.03%
2021/11/08	1	19.45	0	0.00	19.50	1	98	1.01%
2021/08/16	2	20.70	0	0.00	20.40	2	221	0.90%
2021/08/04	0	0.00	1	21.15	21.00	-1	295	-0.34%
2021/07/23	0	0.00	20	21.00	21.05	-20	423	-4.73%
2021/07/16	0	0.00	0.1	21.10	21.20	-0.1	504	-0.02%
2021/07/14	0	0.00	2	21.00	20.85	-2	523	-0.38%
2021/07/13	0	0.00	1.3	20.91	20.90	-1.3	548	-0.24%
2021/07/08	0	0.00	6.2	20.94	20.95	-6.2	562	-1.09%
2021/07/07	3	20.95	0.2	20.90	20.80	2.9	572	0.50%
2021/07/06	20	21.03	2	20.98	21.00	18	588	3.06%
2021/07/05	0	0.00	12	20.70	20.75	-12	589	-2.04%
2021/07/01	2	20.63	0	0.00	20.60	2	604	0.33%
2021/06/29	3	20.40	0	0.00	20.45	3	628	0.48%
2021/06/23	10	20.65	1	20.60	20.65	9	735	1.22%
2021/06/16	1	20.35	0	0.00	20.50	1	755	0.13%
2021/06/11	0	0.00	2	20.25	20.25	-2	764	-0.26%
2021/05/17	0	0.00	1	19.80	19.45	-1	872	-0.11%
2021/05/13	1	20.30	0	0.00	20.35	1	841	0.12%
2021/05/12	1	20.80	8	20.31	20.20	-7	830	-0.84%
2021/05/11	6	21.58	4	21.10	21.30	2	802	0.25%
2021/05/10	0	0.00	4	21.90	21.85	-4	778	-0.51%
2021/05/03	1	21.10	0	0.00	21.05	1	703	0.14%
2021/04/28	0	0.00	4	21.20	21.20	-4	677	-0.59%
2021/04/27	0	0.00	1	21.10	21.10	-1	672	-0.15%
2021/04/23	4	20.95	0	0.00	21.15	4	646	0.62%
2021/04/21	20	20.95	0	0.00	20.80	20	606	3.30%
2021/04/14	4	20.50	0	0.00	20.45	4	558	0.72%
2021/04/12	0	0.00	0.3	20.52	20.65	-0.3	539	-0.06%
2021/04/09	0	0.00	1	20.40	20.40	-1	522	-0.19%
2021/03/31	2	20.65	0.3	20.70	20.60	1.7	484	0.35%
2021/03/30	0	0.00	2	20.60	20.65	-2	472	-0.42%
2021/03/29	2.3	20.77	0	0.00	20.75	2.3	460	0.50%
2021/03/26	2	21.95	0	0.00	21.90	2	395	0.51%
2021/03/17	0	0.00	1	21.40	21.30	-1	348	-0.29%
2021/03/15	0	0.00	5	21.40	21.45	-5	341	-1.46%
2021/03/12	0	0.00	0	21.40	21.20	0	338	0.00%
2021/03/11	1	21.40	0	0.00	21.55	1	335	0.30%
2021/03/10	3	21.10	11	21.32	21.25	-8	317	-2.52%
2021/03/09	8	21.39	4	20.80	21.35	4	308	1.30%
2021/02/18	2	19.75	0	0.00	19.75	2	215	0.93%
2021/01/27	2	20.00	0	0.00	20.00	2	206	0.97%
2021/01/20	3	20.00	0	0.00	19.80	3	204	1.47%
2020/12/31	0	0.00	1	21.40	21.20	-1	158	-0.63%
2020/12/30	0.3	21.40	0	0.00	21.40	0.3	156	0.17%
2020/12/08	2	20.00	2	20.00	20.00	0	119	0.00%
2020/12/03	2	20.00	0	0.00	20.05	2	132	1.51%
2020/12/01	2	20.00	1	20.10	20.10	1	136	0.74%
2020/11/30	2	20.00	0	0.00	20.00	2	135	1.48%
2020/11/18	6	20.00	0	0.00	20.00	6	148	4.04%
2020/11/16	5	20.05	0	0.00	20.05	5	156	3.19%
2020/11/11	0	0.00	1	20.05	20.00	-1	156	-0.64%
2020/11/02	0	0.00	6	19.33	19.40	-6	141	-4.24%
2020/09/24	1	18.45	0	0.00	18.45	1	235	0.42%
2020/09/21	6	19.12	6	19.10	19.15	0	238	0.00%
2020/09/14	2	18.45	2	18.65	18.75	0	236	0.00%
2020/09/09	0	0.00	3	19.75	19.75	-3	230	-1.30%
2020/09/07	0	0.00	5	19.30	19.25	-5	215	-2.32%
2020/09/03	0	0.00	1	19.20	19.25	-1	213	-0.47%
2020/08/26	1	18.95	0	0.00	18.95	1	210	0.47%
2020/08/20	15	18.05	15	17.92	18.05	0	199	0.00%
2020/08/19	0	0.00	3	18.40	18.35	-3	194	-1.54%
2020/08/17	0	0.00	3	18.35	18.60	-3	196	-1.53%
2020/08/05	0	0.00	2	17.85	17.85	-2	203	-0.98%
2020/07/29	1	17.60	0	0.00	18.00	1	209	0.48%
2020/07/27	8	17.45	8	17.25	17.40	0	210	0.00%
2020/07/24	1	17.60	0	0.00	17.65	1	206	0.49%
2020/07/14	1	19.00	0	0.00	19.05	1	177	0.56%
2020/07/13	1	20.00	0	0.00	20.05	1	175	0.57%
2020/07/10	1	19.85	1	19.85	19.85	0	172	0.00%
2020/07/01	0	0.00	1	19.70	19.55	-1	176	-0.57%
2020/06/23	0	0.00	0	19.60	19.65	0	188	-0.01%
2020/06/09	1	19.85	0	0.00	19.95	1	254	0.39%
2020/06/08	1	19.75	0	0.00	19.85	1	263	0.38%
2020/06/02	1	19.55	0	0.00	19.60	1	268	0.37%
2020/06/01	1	19.40	0	0.00	19.50	1	269	0.37%
2020/05/21	1	19.30	0	0.00	19.35	1	282	0.35%
2020/05/15	2	19.00	0	0.00	19.15	2	284	0.70%
2020/04/30	0	0.00	1	19.85	19.85	-1	268	-0.37%
2020/04/14	0	0.00	1	18.85	19.05	-1	278	-0.36%
2020/04/06	2	18.15	0	0.00	18.30	2	303	0.66%
2020/04/01	3	18.15	0	0.00	18.15	3	302	0.99%
2020/03/30	30	17.78	32	17.76	17.95	-2	295	-0.68%
2020/03/27	4	17.85	0	0.00	17.90	4	293	1.36%
2020/03/23	2	15.85	0	0.00	16.05	2	272	0.73%
2020/03/18	0	0.00	0.3	16.70	16.80	-0.3	264	-0.10%
2020/03/17	6	16.95	5	16.95	17.15	1	263	0.38%
2020/03/13	5	18.25	6	17.90	18.30	-1	260	-0.38%
2020/03/09	6	20.08	0	0.00	20.00	6	242	2.48%
2020/02/25	0	0.00	1	20.90	20.85	-1	258	-0.39%
2020/02/19	0	0.00	1	21.20	21.20	-1	265	-0.38%
2020/02/06	2	20.90	0	0.00	20.95	2	337	0.59%
2020/02/05	0	0.00	0.1	20.90	20.80	-0.1	338	-0.02%
2020/02/03	0	0.00	25	20.61	20.70	-25	335	-7.46%
2020/01/10	0	0.00	1	21.95	22.15	-1	308	-0.32%
2020/01/07	0	0.00	0.1	22.00	22.05	-0.1	305	-0.02%
2020/01/03	0	0.00	10	22.60	22.55	-10	304	-3.28%
2020/01/02	12	22.77	12	22.60	22.55	0	300	0.00%
2019/12/31	10	22.45	1	22.35	22.65	9	286	3.14%
2019/12/30	1	21.80	0	0.00	21.75	1	263	0.38%
2019/12/23	25	21.75	25	21.74	21.70	0	262	0.00%
2019/12/20	0	0.00	1	21.70	21.65	-1	262	-0.38%
2019/12/10	5	21.45	0	0.00	21.50	5	237	2.10%
2019/11/28	5	21.50	0	0.00	21.50	5	267	1.87%
2019/11/27	23	21.52	8	21.55	21.50	15	268	5.59%
2019/11/18	0	0.00	4	21.35	20.90	-4	248	-1.61%
2019/11/15	1	21.40	0	0.00	21.30	1	246	0.41%
2019/11/14	47	21.20	48	21.20	21.25	-1	240	-0.42%
2019/11/13	42	21.39	46	21.33	21.30	-4	233	-1.71%
2019/11/12	13	20.78	3	20.70	21.30	10	207	4.82%
2019/11/06	0	0.00	2	19.70	19.80	-2	173	-1.15%
2019/10/07	1	19.30	0	0.00	19.30	1	193	0.52%
2019/09/24	12	19.50	0	0.00	19.50	12	198	6.05%
2019/09/10	2	19.50	1	19.45	19.60	1	202	0.49%
2019/09/02	1	20.30	0	0.00	20.30	1	177	0.56%
2019/08/06	9	19.65	9	19.65	19.75	0	198	0.00%
2019/07/24	10	20.15	13	20.14	20.15	-3	241	-1.24%
2019/07/15	0	0.00	25	20.55	20.45	-25	245	-10.18%
2019/06/20	0	0.00	2	19.95	19.95	-2	275	-0.73%
2019/06/10	2	20.05	0	0.00	20.05	2	301	0.66%
2019/06/03	2	20.10	0	0.00	20.10	2	311	0.64%
2019/05/28	1	20.10	0	0.00	20.00	1	308	0.32%
2019/05/23	0	0.00	5	19.75	19.80	-5	305	-1.64%
2019/05/21	5	19.85	0	0.00	19.90	5	305	1.63%
2019/05/16	1	20.30	2	20.08	20.00	-1	298	-0.34%
2019/05/15	0	0.00	1	20.00	20.10	-1	280	-0.36%
2019/05/14	1	19.65	0	0.00	19.65	1	277	0.36%
2019/05/13	1	20.00	1	19.80	19.80	0	274	0.00%
2019/04/29	0	0.00	4	20.00	19.85	-4	224	-1.78%
2019/03/28	1	19.30	0	0.00	19.35	1	294	0.34%
2019/02/13	0	0.00	5	19.55	19.65	-5	251	-1.99%
2019/01/03	11	20.00	11	19.95	19.95	0	311	0.00%
2019/01/02	0	0.00	13	19.45	19.60	-13	286	-4.54%
2018/12/24	5	19.50	0	0.00	19.45	5	346	1.44%
2018/12/22	1	19.45	0	0.00	19.50	1	348	0.29%
2018/12/21	52	19.59	52	19.51	19.50	0	363	0.00%
2018/12/11	4	18.50	0	0.00	18.60	4	519	0.77%
2018/12/03	0	0.00	1	19.10	19.10	-1	568	-0.18%
2018/11/30	10	19.05	0	0.00	18.95	10	578	1.73%
2018/11/08	1	18.65	0	0.00	18.50	1	833	0.12%
2018/11/05	0.6	18.50	0	0.00	18.30	0.6	857	0.07%
2018/10/26	0	0.00	1	17.55	17.80	-1	856	-0.12%
2018/10/25	8	17.90	8	17.87	17.80	0	855	0.00%
2018/10/24	6	18.45	6	18.45	18.45	0	850	0.00%
2018/10/17	1	19.10	0	0.00	19.00	1	839	0.12%
2018/10/15	3	19.05	3	19.05	19.05	0	836	0.00%
2018/10/11	22	19.30	22	19.20	19.20	0	820	0.00%
2018/10/08	1	19.40	0	0.00	19.35	1	785	0.13%
2018/10/05	1	19.60	0	0.00	19.60	1	769	0.13%
2018/10/04	3	20.10	7	20.27	20.05	-4	756	-0.53%
2018/10/02	1	21.10	16	20.85	20.85	-15	736	-2.04%
2018/09/28	0	0.00	1	21.80	21.40	-1	723	-0.14%
2018/09/27	19	22.06	2	22.35	21.50	17	706	2.41%
2018/09/26	2	21.60	10	21.50	22.05	-8	649	-1.23%
2018/09/25	12	21.26	6	21.77	21.95	6	631	0.95%
2018/09/20	0	0.00	1	21.25	20.90	-1	571	-0.18%
2018/09/19	0	0.00	1	20.50	21.10	-1	544	-0.18%
2018/09/17	0	0.00	2	19.90	19.90	-2	517	-0.39%
2018/09/14	0	0.00	1	20.20	20.20	-1	517	-0.19%
2018/09/13	0	0.00	4	20.50	20.40	-4	512	-0.78%
2018/09/10	0	0.00	15	19.99	20.05	-15	508	-2.95%
2018/09/07	0	0.00	1	20.25	20.40	-1	501	-0.20%
2018/09/05	2	20.65	5	21.01	20.75	-3	510	-0.59%
2018/09/04	24	20.68	14	21.01	21.25	10	482	2.07%
2018/09/03	1	19.75	0	0.00	19.90	1	413	0.24%
2018/08/31	1	19.90	1	19.70	19.80	0	384	0.00%
2018/08/30	5	19.82	7	19.86	19.90	-2	347	-0.58%
2018/08/13	5	17.50	0	0.00	17.50	5	283	1.76%
2018/07/23	1	16.80	0	0.00	16.70	1	286	0.35%
2018/07/17	0	0.00	1	17.20	17.15	-1	324	-0.31%
2018/07/02	2	17.85	1	17.80	17.75	1	477	0.21%
2018/06/27	1	18.00	0	0.00	17.85	1	493	0.20%
2018/06/14	0	0.00	3	19.07	18.95	-3	492	-0.61%
2018/06/06	0	0.00	1	18.50	18.50	-1	459	-0.22%
2018/06/05	3	18.20	0	0.00	18.20	3	451	0.66%
2018/06/01	0	0.00	1	18.10	18.15	-1	451	-0.22%
2018/05/30	2	17.90	0	0.00	17.90	2	457	0.44%
2018/05/23	1	18.25	0	0.00	18.15	1	501	0.20%
2018/05/16	3	19.07	0	0.00	18.85	3	536	0.56%
2018/05/14	1	18.70	3	18.70	18.70	-2	554	-0.36%
2018/05/07	3	18.15	0	0.00	18.10	3	559	0.54%
2018/04/27	2	18.35	0	0.00	18.30	2	566	0.35%
2018/04/26	3	18.53	0	0.00	18.35	3	567	0.53%
2018/04/18	2	19.30	0	0.00	19.15	2	537	0.37%
2018/04/17	1	19.40	0	0.00	19.30	1	540	0.19%
2018/04/13	5	19.94	0	0.00	19.80	5	535	0.93%
2018/04/12	2	19.70	15	19.82	19.85	-13	524	-2.48%
2018/04/11	0	0.00	5	18.95	18.90	-5	446	-1.12%
2018/03/27	5	18.70	0	0.00	18.65	5	416	1.20%
2018/03/16	0	0.00	28	19.22	19.30	-28	440	-6.36%
2018/03/14	5	19.37	0	0.00	19.35	5	453	1.10%
2018/03/13	0	0.00	23	19.43	19.40	-23	464	-4.95%
2018/03/12	8	19.69	0	0.00	19.55	8	480	1.66%
2018/03/09	0	0.00	1	19.30	19.10	-1	496	-0.20%
2018/03/07	0	0.00	10	19.05	18.90	-10	584	-1.71%
2018/03/05	1	19.05	0	0.00	19.10	1	631	0.16%
2018/03/02	0	0.00	5	19.45	19.40	-5	634	-0.79%
2018/02/27	0	0.00	1	19.75	19.50	-1	659	-0.15%
2018/02/26	47	20.11	8	20.01	20.20	39	655	5.95%
2018/02/23	18	19.52	28	19.74	19.60	-10	657	-1.52%
2018/02/22	39	19.38	0	0.00	19.80	39	652	5.97%
2018/02/21	1	17.85	8	17.85	18.00	-7	641	-1.09%
2018/02/12	1	17.60	0	0.00	17.60	1	666	0.15%
2018/02/08	6	17.15	3	17.15	17.20	3	704	0.43%
2018/02/06	1	17.50	0	0.00	17.20	1	798	0.13%
2018/02/02	2	19.50	0	0.00	19.45	2	797	0.25%
2018/01/26	1	20.00	0	0.00	19.95	1	875	0.11%
2018/01/25	1	20.05	0	0.00	20.05	1	879	0.11%
2018/01/23	0	0.00	1	20.15	20.15	-1	903	-0.11%
2018/01/22	1	20.20	0	0.00	20.15	1	916	0.11%
2018/01/19	2	20.20	0	0.00	20.10	2	916	0.22%
2018/01/12	0	0.00	6	20.55	20.55	-6	898	-0.67%
2018/01/11	6	20.75	0	0.00	20.30	6	897	0.67%
2018/01/09	0	0.00	1	20.80	20.75	-1	887	-0.11%
2018/01/08	2	21.15	0	0.00	21.20	2	882	0.23%