台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)
可現股當沖
  • 股價
    11.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.43%
  • 成交量
    800
  • 產業
    上市 金融類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高雄銀 (2836)籌碼相關-台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/240.211.8000.0011.750.22,0410.01%
2024/10/2200.001.111.8511.85-1.12,096-0.05%
2024/10/210.111.9000.0011.850.12,1370.01%
2024/10/1700.00111.8511.85-12,215-0.05%
2024/10/146.311.7500.0011.806.32,2880.28%
2024/10/1100.000.411.8011.80-0.42,351-0.02%
2024/10/0900.00211.7011.70-22,465-0.08%
2024/10/0800.00111.8011.70-12,593-0.04%
2024/10/041.111.8100.0011.801.12,8520.04%
2024/10/01111.8500.0011.8512,9980.03%
2024/09/3000.00211.9511.95-23,084-0.06%
2024/09/27211.9500.0011.9523,1750.06%
2024/09/25012.10112.0011.95-13,346-0.03%
2024/09/246311.95127.111.9112.00-64.13,366-1.90% 大賣/
2024/09/1810.511.9400.0011.8510.53,4720.30%
2024/09/16311.8500.0011.9533,5320.08%
2024/09/131111.8200.0011.85113,5460.31%
2024/09/12111.7500.0011.8013,5840.03%
2024/09/1000.001011.7511.80-103,619-0.28%
2024/09/0500.00411.9011.90-43,629-0.11%
2024/09/04411.7500.0011.7543,6700.11%
2024/09/03311.9300.0011.9533,6860.08%
2024/09/0200.003612.0012.00-363,695-0.97%
2024/08/3000.00112.0512.00-13,699-0.03%
2024/08/291.111.9100.0011.951.13,6640.03%
2024/08/2200.001012.0012.00-103,766-0.27%
2024/08/212812.0000.0012.05283,7840.74%
2024/08/20111.9500.0011.9513,7830.03%
2024/08/1600.0021.312.1012.05-21.33,807-0.56%
2024/08/15212.0000.0012.0023,8210.05%
2024/08/1415.811.9000.0012.0015.83,8290.41%
2024/08/1300.003212.5312.55-323,665-0.87%
2024/08/120.112.65712.6412.65-6.93,620-0.19%
2024/08/09112.50512.6512.50-43,602-0.11%
2024/08/08812.1500.0012.4583,5820.22%
2024/08/0700.000.312.3012.25-0.33,537-0.01%
2024/08/06311.8300.0012.0533,5660.08%
2024/08/0500.00512.0511.90-53,509-0.14%
2024/08/022412.6500.0012.65243,4550.69%
2024/07/318712.7400.0012.70873,5572.45%
2024/07/29112.60112.6512.5003,6310.00%
2024/07/26212.555012.6812.55-483,623-1.32%
2024/07/23412.7600.0012.7543,6750.11%
2024/07/2200.002.712.6412.65-2.73,666-0.07%
2024/07/191212.770.512.8012.7511.53,6410.32%
2024/07/187.213.101913.0913.05-11.83,612-0.33%
2024/07/17113.05270.312.9613.00-269.33,587-7.51% 大賣/鉅額交易
2024/07/1610.113.1000.0013.0010.13,5840.28%
2024/07/151113.1400.0013.05113,6280.30%
2024/07/12213.002113.0513.10-193,607-0.53%
2024/07/11113.151513.2013.10-143,554-0.39%
2024/07/101.313.233513.2013.25-33.73,533-0.95%
2024/07/098012.8111112.9212.95-313,512-0.88% 大賣/
2024/07/0811412.854412.9512.85703,4182.05% 大買/
2024/07/052.112.7114612.6212.75-143.93,328-4.32% 大賣/鉅額交易
2024/07/045012.4500.0012.45503,2051.56%
2024/07/035512.302012.3312.40353,1431.11%
2024/07/0200.00812.2012.20-83,072-0.26%
2024/07/01112.0017.712.2312.20-16.73,064-0.54%
2024/06/2800.003112.0011.95-312,987-1.04%
2024/06/27411.90111.9011.9032,9980.10%
2024/06/261611.99912.0011.9573,0270.23%
2024/06/2546.211.922211.9012.0024.23,0570.79%
2024/06/2410.411.852011.9011.90-9.63,064-0.31%
2024/06/211211.782.811.9011.709.23,1130.30%
2024/06/2000.001011.9011.90-103,083-0.32%
2024/06/1900.003411.8911.85-343,149-1.08%
2024/06/1800.003211.8311.85-323,183-1.01%
2024/06/17511.7500.0011.7553,2170.16%
2024/06/140.411.80711.8011.75-6.63,270-0.20%
2024/06/130.711.801.311.8011.80-0.63,456-0.02%
2024/06/121011.801211.8011.80-23,622-0.06%
2024/06/1100.0030.411.8511.80-30.43,907-0.78%
2024/06/071011.75130.311.7911.80-120.33,978-3.02% 大賣/鉅額交易
2024/06/0600.0057.211.6811.70-57.23,992-1.43%
2024/06/05511.6500.0011.6554,0970.12%
2024/06/041011.65511.6511.6054,8310.10%
2024/06/031111.602211.6011.65-114,863-0.23%
2024/05/3133.111.5800.0011.5533.14,8850.68%
2024/05/3000.001111.6511.60-114,839-0.23%
2024/05/291511.6500.0011.60154,8610.31%
2024/05/2800.001111.7011.65-114,843-0.23%
2024/05/27511.6500.0011.6554,8820.10%
2024/05/2400.005511.6511.65-554,877-1.13%
2024/05/22511.7000.0011.6554,8800.10%
2024/05/20211.75711.7511.75-54,888-0.10%
2024/05/1700.00111.7511.75-14,882-0.02%
2024/05/16111.70511.7511.75-44,909-0.08%
2024/05/15411.6600.0011.7044,8820.08%
2024/05/14811.6500.0011.6584,8430.17%
2024/05/13911.7522.611.7511.75-13.64,774-0.28%
2024/05/10211.7517.811.7611.75-15.84,749-0.33%
2024/05/09511.7800.0011.7554,6850.11%
2024/05/0800.00411.8011.80-44,679-0.09%
2024/05/07211.8000.0011.8024,7190.04%
2024/05/062511.877711.8211.85-524,717-1.10%
2024/05/03111.7500.0011.7014,6140.02%
2024/05/022511.653511.7211.75-104,530-0.22%
2024/04/30311.6700.0011.6034,4850.07%
2024/04/2900.001011.7011.70-104,457-0.22%
2024/04/262011.5300.0011.50204,3620.46%
2024/04/2520.311.50311.5511.5017.34,3490.40%
2024/04/243111.5000.0011.55314,3280.72%
2024/04/2211.311.4000.0011.5011.34,2970.26%
2024/04/191711.3600.0011.35174,2460.40%
2024/04/180.111.40211.4011.45-1.94,189-0.05%
2024/04/1710.311.40211.4011.408.34,1710.20%
2024/04/1618.611.3300.0011.3518.64,1540.45%
2024/04/1582.311.53111.5511.5081.34,0582.00%
2024/04/121711.61511.6011.60123,9400.30%
2024/04/111211.792011.7911.75-83,853-0.21%
2024/04/102011.8025011.8011.80-2303,826-6.01% 大賣/鉅額交易
2024/04/0900.0076311.8011.80-7633,796-20.10% 大賣/鉅額交易
2024/04/0800.001111.8011.80-113,761-0.29%
2024/04/0300.00811.7511.80-83,732-0.21%
2024/04/021011.800.411.8011.809.63,7030.26%
2024/04/011211.810.111.8511.8511.93,6230.33%
2024/03/29111.85511.9011.90-43,564-0.11%
2024/03/283511.801911.8311.90163,5160.46%
2024/03/27611.75411.8011.8023,4410.06%
2024/03/26411.78111.8011.8033,3600.09%
2024/03/254011.853111.8411.8093,2710.28%
2024/03/22211.751211.7511.80-103,206-0.31%
2024/03/21711.712411.7011.70-173,119-0.54%
2024/03/20711.652611.6911.70-193,047-0.62%
2024/03/19811.704511.6811.70-372,977-1.24%
2024/03/1800.0014.911.6611.65-14.92,904-0.51%
2024/03/1517.111.501611.5011.551.12,7050.04%
2024/03/145511.487311.4711.55-182,506-0.72%
2024/03/1315.111.302411.3211.30-8.92,211-0.40%
2024/03/12811.352111.3411.35-132,086-0.62%
2024/03/112011.3172.911.3011.35-52.91,993-2.65%
2024/03/081,304.811.3321711.3811.201,087.81,87258.10% 大買/大賣/鉅額交易
2024/03/071011.68311.6511.6071,1230.62%
2024/03/06111.7518.411.7511.75-17.41,072-1.62%
2024/03/052511.6200.0011.60251,0262.44%
2024/03/015.311.3800.0011.405.39770.54%
2024/02/291211.39411.5011.3589600.83%
2024/02/274.311.3800.0011.404.38860.48%
2024/02/26311.370.111.4011.352.98670.34%
2024/02/23611.4800.0011.4568380.72%
2024/02/224.111.4500.0011.404.18170.50%
2024/02/21211.50111.6011.5017860.13%
2024/02/201211.5000.0011.50127591.58%
2024/02/193011.53311.5511.55277373.66%
2024/02/16111.7500.0011.7017040.14%
2024/02/151.211.7000.0011.701.26960.17%
2024/02/051.111.7500.0011.751.16810.16%
2024/02/029.311.8500.0011.859.36741.38%
2024/01/31111.9000.0011.9516420.16%
2024/01/301.212.00312.0011.90-1.8619-0.29%
2024/01/29312.3000.0012.4535320.56%
2024/01/2600.000.312.1512.15-0.3488-0.06%
2024/01/24112.003.112.0512.00-2.1462-0.45%
2024/01/190.311.9000.0012.000.34460.07%
2024/01/180.312.0500.0011.950.34410.06%
2024/01/16212.1300.0012.1024150.48%
2024/01/1500.00112.2012.20-1406-0.25%
2023/12/2700.001012.3512.35-10401-2.49%
2023/12/26112.3000.0012.3513990.25%
2023/12/1500.000.312.3512.35-0.3378-0.08%
2023/12/1400.0048.112.3512.35-48.1374-12.84%
2023/12/131012.251012.3012.2503680.00%
2023/12/121112.2500.0012.30113702.97%
2023/12/061512.2500.0012.30153644.12%
2023/12/0400.003.212.1512.20-3.2355-0.89%
2023/11/2700.000.412.1012.10-0.4350-0.12%
2023/11/2300.00412.1012.10-4344-1.16%
2023/11/21112.1000.0012.1013390.29%
2023/11/09011.8500.0011.7503400.00%
2023/10/310.411.7000.0011.650.43660.10%
2023/10/30111.6500.0011.7013830.26%
2023/10/26211.681011.7011.70-8419-1.91%
2023/10/25311.7700.0011.7534220.71%
2023/10/23211.7300.0011.7524390.45%
2023/10/20911.7400.0011.7094402.05%
2023/10/19311.8000.0011.8534340.69%
2023/10/18111.7500.0011.7014320.24%
2023/10/16112.0000.0012.0514010.25%
2023/10/12211.9800.0012.0524200.48%
2023/10/11111.9500.0012.0014210.24%
2023/10/06111.9500.0011.9514150.24%
2023/10/050.211.9500.0011.900.24160.05%
2023/10/04111.8500.0011.9014180.24%
2023/10/03112.0000.0012.0014200.24%
2023/09/28112.0000.0012.0014270.23%
2023/09/27112.0000.0012.0014260.23%
2023/09/26212.0500.0012.0524260.48%
2023/09/222012.0800.0012.15204334.62%
2023/09/20112.100.112.1512.150.94350.21%
2023/09/190.312.1500.0012.150.34350.07%
2023/09/1800.000.112.2012.15-0.1440-0.02%
2023/09/151012.2500.0012.15104422.26%
2023/09/130.212.2000.0012.250.24400.05%
2023/09/1200.000.212.3012.20-0.2443-0.04%
2023/09/110.212.2500.0012.200.24450.04%
2023/09/062012.3800.0012.40204444.50%
2023/09/05512.4000.0012.4554451.12%
2023/09/011512.3300.0012.40154393.42%
2023/08/3000.00312.2512.30-3437-0.69%
2023/08/2500.000.212.2012.20-0.2454-0.04%
2023/08/241012.2300.0012.20104542.20%
2023/08/2200.00112.3012.35-1456-0.22%
2023/08/17211.9000.0011.9524470.45%
2023/08/160.112.0000.0011.950.14380.02%
2023/08/15112.0500.0012.0514330.23%
2023/08/142.512.1800.0012.052.54380.56%
2023/08/08112.2000.0012.2514480.22%
2023/08/07312.30412.3012.30-1439-0.23%
2023/08/0400.000.812.3012.30-0.8443-0.18%
2023/08/021612.31212.3512.30144393.18%
2023/08/0100.00112.8512.90-1423-0.24%
2023/07/31412.7500.0012.7043981.00%
2023/07/2800.0010.612.6512.70-10.6388-2.73%
2023/07/2700.00212.5512.70-2395-0.51%
2023/07/2600.004.312.5012.45-4.3384-1.12%
2023/07/2500.00312.4012.40-3381-0.79%
2023/07/21012.4000.0012.4503820.01%
2023/07/20212.40312.4512.40-1383-0.26%
2023/07/12112.35112.4012.3503760.00%
2023/07/0500.00212.4012.45-2373-0.54%
2023/07/0300.00212.5012.55-2371-0.54%
2023/06/27112.3500.0012.3013690.27%
2023/06/26412.3000.0012.4043731.07%
2023/06/190.412.3000.0012.350.43750.10%
2023/06/1600.001.112.4012.35-1.1369-0.29%
2023/06/1400.00112.4012.35-1370-0.27%
2023/06/1200.00412.3512.35-4388-1.03%
2023/06/09112.4500.0012.4513930.25%
2023/06/08112.45112.4512.4503970.00%
2023/06/0500.000.612.4012.40-0.6415-0.13%
2023/06/01212.3000.0012.3024350.46%
2023/05/29112.3500.0012.3514370.23%
2023/05/245012.4500.0012.505046510.73%
2023/05/1900.00112.5012.50-1460-0.22%
2023/05/1500.00312.3512.35-3433-0.69%
2023/05/1200.00112.2012.25-1432-0.23%
2023/05/11112.3000.0012.2014390.23%
2023/05/1000.00312.4012.30-3439-0.68%
2023/05/0900.00112.4012.40-1434-0.23%
2023/05/02212.2500.0012.3024360.46%
2023/04/2800.00512.2012.30-5447-1.12%
2023/04/27112.151012.1512.20-9446-2.02%
2023/04/260.512.1000.0012.200.54460.11%
2023/04/24112.1500.0012.2014520.22%
2023/04/21112.2500.0012.2514510.22%
2023/04/20312.2000.0012.2534560.66%
2023/04/17212.3500.0012.3524620.43%
2023/04/1400.000.212.4012.40-0.2459-0.05%
2023/04/1200.00112.3512.35-1458-0.22%
2023/04/1100.002412.3012.35-24455-5.27%
2023/04/10312.3000.0012.3534490.67%
2023/03/29112.2000.0012.2514490.22%
2023/03/28312.2000.0012.3034510.66%
2023/03/27112.25112.2512.2504500.00%
2023/03/2400.00012.5012.400445-0.01%
2023/03/23312.40212.4512.4014430.23%
2023/03/2200.000.312.4512.45-0.3439-0.06%
2023/03/210.112.4000.0012.300.14330.02%
2023/03/17112.2500.0012.3014300.23%
2023/03/16112.3000.0012.2514280.23%
2023/03/15212.406.412.4712.45-4.4420-1.05%
2023/03/14512.4500.0012.4554151.20%
2023/03/1310.212.6000.0012.5510.24112.48%
2023/03/1000.00412.7512.70-4404-0.99%
2023/03/09112.802012.8312.75-19406-4.67%
2023/03/011112.6000.0012.65113792.90%
2023/02/2400.00412.8012.55-4374-1.07%
2023/02/210.112.8000.0012.800.13460.03%
2023/02/1400.00812.8212.85-8349-2.29%
2023/02/13112.7500.0012.8013510.28%
2023/02/09112.7500.0012.7513490.29%
2023/02/0800.00112.8512.85-1345-0.29%
2023/02/06312.8000.0012.8033420.88%
2023/02/03012.9000.0012.9003380.01%
2023/02/020.112.8500.0012.850.13360.03%
2023/01/3100.00312.8312.85-3337-0.89%
2023/01/3000.003412.7512.75-34337-10.06%
2023/01/17812.6000.0012.7083272.44%
2023/01/101612.4500.0012.50163684.34%
2023/01/05512.50112.5012.5043741.07%
2022/12/27112.55312.5512.55-2398-0.50%
2022/12/23312.4300.0012.5034110.73%
2022/12/22212.4500.0012.5524110.49%
2022/12/21212.5000.0012.5024200.48%
2022/12/20212.4500.0012.5024240.47%
2022/12/14312.67412.7512.65-1441-0.23%
2022/12/1300.000.112.5512.60-0.1441-0.01%
2022/12/08212.5000.0012.5024460.45%
2022/12/07212.60312.7512.60-1447-0.22%
2022/12/064.112.5900.0012.554.14460.92%
2022/12/02112.8500.0012.7014510.22%
2022/12/01412.9000.0012.8544630.86%
2022/11/29512.63412.7512.7514770.21%
2022/11/2500.00112.7512.75-1486-0.21%
2022/11/24212.8000.0012.8525090.39%
2022/11/221112.4500.0012.60115092.16%
2022/11/21012.6000.0012.5505140.00%
2022/11/17212.7000.0012.7025120.39%
2022/11/1100.00112.7012.70-1511-0.20%
2022/11/10212.6000.0012.5525150.39%
2022/11/09412.65112.6012.6535150.58%
2022/11/0700.00512.6512.80-5524-0.95%
2022/11/010.212.4500.0012.350.25410.04%
2022/10/31112.3000.0012.3015560.18%
2022/10/280.912.4000.0012.300.95640.16%
2022/10/212.312.2100.0012.102.35930.39%
2022/10/19312.0500.0012.0535820.51%
2022/10/1352.212.1500.0012.0552.26178.45%
2022/10/120.212.4000.0012.550.26140.04%
2022/10/11212.45012.4512.4026160.32%
2022/10/04112.4000.0012.4516340.16%
2022/10/03212.50112.5012.5016300.16%
2022/09/30112.7000.0012.7016280.16%
2022/09/291.312.80312.7512.90-1.7627-0.28%
2022/09/283.712.9200.0012.803.76270.59%
2022/09/221.313.0810.513.1713.20-9.2636-1.44%
2022/09/21213.2300.0013.2026310.32%
2022/09/20713.4100.0013.3576311.11%
2022/09/19213.3800.0013.3526340.32%
2022/09/16113.40313.4013.45-2643-0.31%
2022/09/14113.400.413.5013.450.66610.09%
2022/09/130.213.6500.0013.550.26930.02%
2022/09/12513.56213.5513.6037080.42%
2022/09/08113.50113.6513.6007110.00%
2022/09/078.713.5100.0013.508.77231.20%
2022/09/0600.001513.8213.80-15733-2.05%
2022/09/051113.5600.0013.60117421.48%
2022/08/31113.601413.8813.95-13742-1.75%
2022/08/24113.4500.0013.4517840.13%
2022/08/23113.3500.0013.5018760.11%
2022/08/19113.45613.5513.60-5895-0.56%
2022/08/1700.001113.5513.55-11901-1.22%
2022/08/160.113.6000.0013.450.19050.01%
2022/08/12513.67113.6013.6549040.44%
2022/08/110.313.7500.0013.700.39000.03%
2022/08/0800.00213.4513.40-2923-0.22%
2022/08/0500.005.113.3713.50-5.1926-0.55%
2022/08/043.213.0700.0013.053.29310.34%
2022/08/03313.1000.0013.0539320.32%
2022/08/02413.2900.0013.1549330.43%
2022/07/29313.3700.0013.3039850.30%
2022/07/28313.4500.0013.4539950.30%
2022/07/25714.11214.3014.2059780.51%
2022/07/2100.000.213.9514.05-0.2996-0.02%
2022/07/20713.77313.8513.7049950.40%
2022/07/18113.450.413.5013.500.61,0450.06%
2022/07/15113.4000.0013.4011,0500.10%
2022/07/13213.400.813.4413.551.21,0680.11%
2022/07/12113.2000.0013.2511,1010.09%
2022/07/06113.4000.0013.4011,2020.08%
2022/06/3000.00313.5713.60-31,565-0.19%
2022/06/29113.8000.0013.8511,6350.06%
2022/06/2800.00113.7013.65-11,672-0.06%
2022/06/27213.90113.8513.8511,6790.06%
2022/06/2400.00213.9013.80-21,690-0.12%
2022/06/2300.001213.6513.60-121,695-0.71%
2022/06/2200.00113.8013.55-11,736-0.06%
2022/06/2100.001213.9013.90-121,770-0.68%
2022/06/2000.002013.4513.35-201,824-1.10%
2022/06/1700.00813.4313.35-81,816-0.44%
2022/06/15113.701113.7513.50-101,844-0.54%
2022/06/14913.3419.713.5113.80-10.71,861-0.57%
2022/06/13913.1800.0013.3091,8480.49%
2022/06/105.313.2400.0013.405.31,8420.29%
2022/06/083.113.351413.4613.45-10.91,843-0.59%
2022/06/07813.274.313.4013.353.71,8460.20%
2022/06/0600.00413.3313.35-41,865-0.22%
2022/06/021513.2100.0013.15151,8900.79%
2022/06/011013.26613.4513.2041,9040.21%
2022/05/316.113.4600.0013.456.11,8620.33%
2022/05/3000.00113.9013.90-11,772-0.06%
2022/05/27813.53813.6313.6501,7690.00%
2022/05/261013.50113.5513.4091,7700.51%
2022/05/24113.30113.4013.3001,8000.00%
2022/05/196.213.1400.0013.156.21,8400.34%
2022/05/1700.00113.1513.30-11,866-0.05%
2022/05/16313.0200.0013.2031,8820.16%
2022/05/12513.082013.0012.95-151,925-0.78%
2022/05/10113.30312.8013.35-21,960-0.10%
2022/05/09313.1700.0013.0531,9750.15%
2022/05/06413.431113.4613.55-71,993-0.35%
2022/05/05314.0300.0013.9532,0690.14%
2022/05/030.114.100.314.0014.00-0.12,110-0.01%
2022/04/28513.9500.0014.1552,1470.23%
2022/04/27514.08114.0014.0542,1520.19%
2022/04/261014.45114.5014.4592,1840.41%
2022/04/251414.3300.0014.35142,2110.63%
2022/04/2200.0010.114.4014.80-10.12,270-0.44%
2022/04/20314.403114.5414.55-282,665-1.05%
2022/04/191014.4900.0014.55103,0050.33%
2022/04/18214.4800.0014.4023,1810.06%
2022/04/1500.0015.115.1814.95-15.13,157-0.48%
2022/04/141315.18115.1515.05123,1440.38%
2022/04/13515.362415.3915.45-193,109-0.61%
2022/04/1223.815.461015.3515.4013.83,0990.45%
2022/04/112215.923616.1215.80-143,061-0.46%
2022/04/081115.1900.0015.70112,9790.37%
2022/04/079315.4917115.3215.20-782,912-2.68% 大賣/
2022/04/062515.294415.1115.40-192,765-0.69%
2022/04/018614.977015.0215.05162,7080.59%
2022/03/311314.722014.7714.80-72,630-0.27%
2022/03/3000.00414.3514.45-42,596-0.15%
2022/03/29314.4500.0014.3032,5890.12%
2022/03/283114.2900.0014.35312,5731.20%
2022/03/25314.55314.4014.4002,5560.00%
2022/03/241814.77615.0814.90122,5050.48%
2022/03/231914.722114.7414.95-22,463-0.08%
2022/03/227314.2500.0014.30732,3753.07%
2022/03/21114.20314.2014.20-22,370-0.08%
2022/03/18314.2800.0014.2032,3750.13%
2022/03/174014.054013.8714.0502,3410.00%
2022/03/16313.68213.6513.7512,3070.04%
2022/03/1000.001413.5513.55-142,293-0.61%
2022/03/0900.00613.3513.35-62,286-0.26%
2022/03/08713.0800.0013.0072,2620.31%
2022/03/07113.252113.2013.25-202,232-0.90%
2022/03/04113.50113.6013.6002,2290.00%
2022/03/031013.7500.0013.70102,2240.45%
2022/03/01113.7500.0013.7512,2270.04%
2022/02/25213.35113.5013.4512,2180.05%
2022/02/248.313.571313.4013.40-4.72,209-0.21%
2022/02/23313.82313.8013.8502,1790.00%
2022/02/22713.8800.0013.8072,1810.32%
2022/02/21314.0500.0014.0532,1560.14%
2022/02/18114.2000.0014.1012,1620.05%
2022/02/17214.15114.2514.2012,1550.05%
2022/02/16214.10714.1114.20-52,152-0.23%
2022/02/152014.1300.0014.10202,1460.93%
2022/02/14414.2500.0014.2542,1250.19%
2022/02/1100.00814.0014.20-82,083-0.38%
2022/02/1012.313.94513.9513.957.32,0500.36%
2022/02/095.314.10614.2014.00-0.72,023-0.03%
2022/02/08514.10714.0714.15-21,999-0.10%
2022/02/072013.9031.613.9214.05-11.61,947-0.60%
2022/01/26713.00713.5513.4501,8500.00%
2022/01/25213.53213.2513.1501,8190.00%
2022/01/211713.3920.113.4113.40-3.11,768-0.17%
2022/01/19113.75114.0013.6501,7080.00%
2022/01/1800.001414.1014.10-141,657-0.84%
2022/01/1717.214.052414.3613.95-6.81,618-0.42%
2022/01/1416014.8516814.8914.60-81,520-0.53% 大買/大賣/
2022/01/133714.526514.5214.65-281,265-2.21%
2022/01/127014.2511514.4014.50-451,097-4.10% 大賣/
2022/01/1113613.755513.7613.908174810.83% 大買/
2022/01/1000.00612.6712.65-6563-1.07%
2022/01/06112.2000.0012.2015420.18%
2022/01/050.112.1000.0012.250.15380.02%
2022/01/03112.10112.0512.0505290.00%
2021/12/3000.00812.1012.10-8528-1.51%
2021/12/2900.00212.1012.10-2530-0.38%
2021/12/230.911.8000.0011.900.95200.17%
2021/12/22211.787911.8011.80-77523-14.72%
2021/12/2100.00511.7511.70-5523-0.96%
2021/12/20111.7000.0011.7015290.19%
2021/12/1700.00011.7011.7005360.00%
2021/12/16211.6500.0011.6525400.37%
2021/12/14711.7000.0011.6575581.25%
2021/12/10111.7000.0011.9015380.19%
2021/12/0700.00411.8511.85-4533-0.75%
2021/12/0600.002511.7411.75-25529-4.73%
2021/12/03311.60211.6011.6515480.18%
2021/11/29311.602211.7011.65-19628-3.02%
2021/11/260.111.803511.8011.75-34.9636-5.48%
2021/11/2500.002011.9011.90-20656-3.04%
2021/11/2400.00511.8011.80-5666-0.75%
2021/11/2300.003611.8011.80-36677-5.31%
2021/11/193311.8511.111.8511.8521.96783.23%
2021/11/1700.007611.9511.90-76665-11.43%
2021/11/1500.00111.8011.70-1650-0.15%
2021/11/1200.00311.3811.60-3624-0.48%
2021/11/1100.00511.3011.35-5609-0.82%
2021/11/10211.3500.0011.3526100.33%
2021/11/08211.2800.0011.3026080.33%
2021/11/0100.00111.2511.30-1599-0.17%
2021/10/29111.2500.0011.2515950.17%
2021/10/270.211.3600.0011.350.25890.03%
2021/10/2600.00611.3511.40-6589-1.02%
2021/10/251011.2500.0011.30105841.71%
2021/10/1800.000.511.1511.15-0.5596-0.09%
2021/10/130.510.900.610.8510.90-0.1604-0.02%
2021/10/12610.8500.0010.8566070.99%
2021/10/08210.9000.0010.9026090.33%
2021/10/010.310.8500.0010.850.36250.05%
2021/09/30210.9500.0010.9526220.32%
2021/09/28111.0500.0011.0516300.16%
2021/09/2400.00011.0511.1506400.00%
2021/09/23510.90111.0011.0046450.62%
2021/09/22310.9200.0010.8536560.46%
2021/09/15411.1300.0011.1046530.61%
2021/09/1300.00111.1511.15-1692-0.14%
2021/09/1000.002011.1011.10-20696-2.87%
2021/09/080.111.2000.0011.100.17000.01%
2021/09/072211.9500.0011.95226893.19%
2021/09/06111.8500.0011.8516520.15%
2021/09/013111.70211.6011.65296044.80%
2021/08/306411.609.611.5411.6054.45719.52%
2021/08/2400.001011.2011.25-10558-1.79%
2021/08/191011.1500.0011.10105611.78%
2021/08/16611.1300.0011.1065751.04%
2021/08/10211.2500.0011.2525970.33%
2021/08/0600.00711.3011.30-7639-1.09%
2021/07/301011.3500.0011.30107441.34%
2021/07/281011.202511.2411.25-15765-1.96%
2021/07/27111.4000.0011.3017960.13%
2021/07/261611.4800.0011.45168041.99%
2021/07/2200.00111.3511.35-1813-0.12%
2021/07/211011.1500.0011.25108441.18%
2021/07/19211.2500.0011.2028850.23%
2021/07/1500.00211.0011.05-2921-0.22%
2021/07/0500.000.110.7510.80-0.11,014-0.01%
2021/07/0100.00110.8010.80-11,018-0.10%
2021/06/300.810.8000.0010.800.81,0140.08%
2021/06/2900.00210.7510.80-21,009-0.20%
2021/06/2400.00110.7510.75-11,021-0.10%
2021/06/2300.000.210.7510.80-0.21,020-0.02%
2021/06/211.410.7000.0010.701.49890.14%
2021/06/182.510.8200.0010.802.59930.25%
2021/06/150.210.9500.0010.850.29920.02%
2021/06/090.210.9500.0010.950.29890.02%
2021/06/07111.007011.0511.10-69994-6.94%
2021/05/31110.8500.0010.9011,0280.10%
2021/05/2600.00110.8010.90-11,049-0.10%
2021/05/251510.7500.0010.70151,0481.43%
2021/05/247.110.7000.0010.757.11,0470.67%
2021/05/201.610.6700.0010.651.61,0450.15%
2021/05/191.910.6300.0010.701.91,0380.18%
2021/05/182010.7500.0010.75201,0351.93%
2021/05/1710.110.301110.6510.40-0.91,031-0.09%
2021/05/142.910.6800.0010.652.91,0120.29%
2021/05/133310.7600.0010.70339983.30%
2021/05/121710.875.111.0110.8011.99761.22%
2021/05/110.111.50311.6511.55-2.9943-0.31%
2021/05/101011.8000.0011.75109311.07%
2021/05/0700.000.111.7011.70-0.1918-0.01%
2021/05/0600.00211.6511.65-2919-0.22%
2021/05/05211.4500.0011.6029080.22%
2021/05/0400.00111.4011.25-1900-0.11%
2021/05/0300.001011.8011.70-10868-1.15%
2021/04/291011.8500.0011.85108601.16%
2021/04/281011.7500.0011.85108511.17%
2021/04/271011.7500.0011.80108661.15%
2021/04/2600.00511.5511.90-5839-0.60%
2021/04/231011.3000.0011.30108031.24%
2021/04/222111.250.111.3011.2520.98052.60%
2021/04/211911.201.111.1511.2517.97852.28%
2021/04/200.411.10311.1511.15-2.6802-0.32%
2021/04/193510.96110.9011.05348114.18%
2021/04/1600.001.910.6810.70-1.9830-0.23%
2021/04/1400.00110.5010.55-1842-0.12%
2021/04/13110.6500.0010.6018330.12%
2021/04/12310.55110.5010.6028240.24%
2021/04/08210.4000.0010.4528330.24%
2021/04/0700.00010.4510.4008590.00%
2021/03/310.110.451110.5410.45-10.9872-1.25%
2021/03/29110.3000.0010.3518540.12%
2021/03/260.210.2500.0010.300.28440.02%
2021/03/2500.00310.2310.25-3848-0.36%
2021/03/2200.0014.110.1410.15-14.1859-1.64%
2021/03/194.810.0000.0010.004.88510.56%
2021/03/17110.050.310.1010.100.78500.09%
2021/03/16110.102.410.1010.10-1.4850-0.17%
2021/03/15110.1000.0010.0518610.12%
2021/03/11410.151010.1510.15-6874-0.69%
2021/03/10310.050.310.1010.102.88710.32%
2021/03/0919.9929.9910.05-1858-0.12%
2021/03/0529.9000.009.9128250.24%
2021/03/0429.8700.009.9628340.24%
2021/03/0300.0049.919.91-4832-0.48%
2021/03/0200.000.19.899.84-0.1838-0.01%
2021/02/26149.9000.009.88148311.68%
2021/02/2429.9000.009.9228180.24%
2021/02/2329.88279.919.94-25816-3.07%
2021/02/2200.00129.879.87-12803-1.49%
2021/02/1900.000.29.769.81-0.2808-0.02%
2021/02/180.19.8129.809.82-1.9812-0.23%
2021/02/170.39.7800.009.750.38160.03%
2021/02/0529.6210.59.699.70-8.5808-1.05%
2021/02/0400.0029.669.66-2804-0.25%
2021/02/0219.5600.009.6418290.12%
2021/02/01109.6000.009.60108231.21%
2021/01/2917.59.6200.009.5917.58352.09%
2021/01/2859.6100.009.7158290.60%
2021/01/270.29.6100.009.700.28230.02%
2021/01/2629.6000.009.6128280.24%
2021/01/2129.7000.009.7328400.24%
2021/01/2059.7100.009.6758380.60%
2021/01/195.69.9319.939.934.68140.56%
2021/01/18129.93310.009.9498101.11%
2021/01/15410.0000.0010.0048050.50%
2021/01/14810.0600.0010.0587981.00%
2021/01/131310.03610.1010.1077890.89%
2021/01/12510.561010.6210.60-5755-0.66%
2021/01/11510.593410.5610.65-29749-3.87%
2021/01/08410.5000.0010.5047190.56%
2021/01/071210.491010.5010.4526940.29%
2021/01/06410.4500.0010.4046820.59%
2021/01/05210.50410.4610.45-2680-0.29%
2021/01/0400.00410.5310.55-4673-0.59%
2020/12/31210.4500.0010.4526580.30%
2020/12/30510.3000.0010.4556380.78%
2020/12/29510.30110.3510.3546110.65%
2020/12/28810.3400.0010.3586051.32%
2020/12/2400.005.110.3010.30-5.1588-0.86%
2020/12/2300.00010.3010.2505870.00%
2020/12/220.410.2500.0010.250.46060.07%
2020/12/2100.001010.2710.30-10620-1.61%
2020/12/18510.20210.3010.2036240.48%
2020/12/1700.00410.2510.25-4610-0.66%
2020/12/1600.00510.1510.20-5625-0.80%
2020/12/15510.1500.0010.2056130.81%
2020/12/11310.2000.0010.2536240.48%
2020/12/1000.00110.2010.20-1627-0.16%
2020/12/09310.2000.0010.1536330.47%
2020/12/0700.00210.3010.30-2631-0.32%
2020/12/04210.30710.3010.30-5629-0.79%
2020/12/0300.00310.2510.25-3635-0.47%
2020/12/02110.25310.3010.30-2643-0.31%
2020/11/3000.001410.3610.30-14685-2.04%
2020/11/2700.00310.2810.30-3678-0.44%
2020/11/2600.00310.3010.30-3695-0.43%
2020/11/2500.00410.2510.25-4698-0.57%
2020/11/23310.2000.0010.2537230.41%
2020/11/1800.003.410.2410.25-3.4713-0.48%
2020/11/171.210.2000.0010.201.27060.16%
2020/11/1600.00110.2510.25-1725-0.14%
2020/11/121810.2300.0010.25187422.42%
2020/11/1100.00510.2510.30-5765-0.65%
2020/11/1000.003.410.1610.20-3.4752-0.45%
2020/11/06210.15410.2010.15-2754-0.27%
2020/11/0500.002210.1010.15-22756-2.91%
2020/11/0400.00510.1010.10-5760-0.66%
2020/11/037610.0200.0010.00767649.94%
2020/11/02410.0500.0010.0547620.52%
2020/10/3010310.0000.0010.0510376613.44% 大買/鉅額交易
2020/10/2920210.0200.0010.0020275926.60% 大買/鉅額交易
2020/10/2810010.1000.0010.0510075713.20%
2020/10/2700.000.510.0010.05-0.5757-0.07%
2020/10/2600.00310.1010.10-3763-0.39%
2020/10/200.410.1000.0010.150.47860.05%
2020/10/1900.00510.1510.20-5787-0.64%
2020/10/166010.0000.0010.05607607.89%
2020/10/1410010.0000.0010.0010077412.91%
2020/10/1200.00410.0510.05-4768-0.52%
2020/10/0800.00110.0010.05-1772-0.13%
2020/10/0700.00110.0510.05-1772-0.13%
2020/09/3000.0099.919.90-9777-1.16%
2020/09/2900.0099.929.92-9777-1.16%
2020/09/2800.0099.899.88-9774-1.16%
2020/09/2529.72129.789.87-10776-1.29%
2020/09/242349.8199.829.7122576429.42% 大買/鉅額交易
2020/09/2329.91599.999.90-57740-7.70%
2020/09/2200.00910.0310.00-9731-1.23%
2020/09/215210.101610.0810.10367294.93%
2020/09/1700.001310.1010.10-13717-1.81%
2020/09/1600.00210.1010.05-2718-0.28%
2020/09/1500.001210.0510.05-12714-1.68%
2020/09/14710.0000.0010.0077270.96%
2020/09/112210.02110.0510.00217162.93%
2020/09/101010.05510.0710.0557160.70%
2020/09/09510.00110.0510.0547140.56%
2020/09/0700.001310.0410.00-13725-1.79%
2020/09/04510.0000.009.9957280.69%
2020/09/021010.00110.0010.0097101.27%
2020/08/3100.001110.1010.10-11703-1.56%
2020/08/281010.0000.0010.05106991.43%
2020/08/20210.00510.0510.10-3689-0.43%
2020/08/18110.1500.0010.1516500.15%
2020/08/1700.002610.1210.15-26646-4.02%
2020/08/1400.001710.0010.05-17618-2.75%
2020/08/1200.0099.969.97-9612-1.47%
2020/08/1100.00110.1010.00-1613-0.16%
2020/08/1000.0069.979.95-6601-1.00%
2020/07/2449.8049.879.8105980.00%
2020/07/2219.9739.989.96-2586-0.34%
2020/07/2100.00119.959.99-11582-1.89%
2020/07/2019.8500.009.8415500.18%
2020/07/17109.850.19.859.849.95501.80%
2020/07/1600.0029.859.85-2567-0.35%
2020/07/1400.0039.819.83-3588-0.51%
2020/07/1319.8000.009.8316010.17%
2020/07/0900.00179.839.81-17601-2.83%
2020/07/0859.8359.849.8406060.00%
2020/07/0729.8400.009.8526100.33%
2020/07/0629.84339.849.83-31616-5.03%
2020/07/0369.8319.849.8256090.82%
2020/07/0119.7419.849.7406170.00%
2020/06/2959.7719.789.7946300.63%
2020/06/2459.8819.939.8846410.62%
2020/06/2389.8400.009.8786451.24%
2020/06/2200.0019.879.85-1644-0.16%
2020/06/1700.0019.789.79-1645-0.15%
2020/06/1619.8000.009.7916610.15%
2020/06/155.19.7000.009.675.16910.74%
2020/06/12119.6800.009.69117011.57%
2020/06/1199.8749.869.7957000.71%
2020/06/10189.8859.859.89137071.84%
2020/06/0900.0019.849.84-1736-0.14%
2020/06/0819.7619.799.7807540.00%
2020/06/0519.8000.009.8117460.13%
2020/06/0449.73339.759.75-29756-3.84%
2020/06/0379.6400.009.7277800.90%
2020/06/0100.00109.559.52-10773-1.29%
2020/05/2900.0019.509.46-1779-0.13%
2020/05/2719.5200.009.5417880.13%
2020/05/2229.4800.009.4628040.25%
2020/05/2000.00109.519.51-10819-1.22%
2020/05/1829.3900.009.3928230.24%
2020/05/1500.0059.419.43-5821-0.61%
2020/05/1310.99.41109.449.450.98230.11%
2020/05/11169.52109.539.5268260.73%
2020/05/0700.00119.459.49-11829-1.33%
2020/04/3059.5500.009.5658420.59%
2020/04/2700.001.19.389.44-1.1869-0.13%
2020/04/2419.2849.329.27-3875-0.34%
2020/04/2219.1900.009.2218960.11%
2020/04/21109.2759.269.2559120.55%
2020/04/2019.4089.409.39-7916-0.76%
2020/04/1759.3439.349.3129130.22%
2020/04/16109.3500.009.30109031.11%
2020/04/15209.4700.009.45208892.25%
2020/04/1400.0079.419.43-7884-0.79%
2020/04/1300.0059.349.32-5884-0.57%
2020/04/1000.0019.289.33-1888-0.11%
2020/04/0900.0021.29.149.16-21.2892-2.38%
2020/04/0800.000.29.069.09-0.2889-0.02%
2020/04/0700.0059.028.97-5888-0.56%
2020/04/0138.9700.008.9938800.34%
2020/03/3168.8200.009.2068710.69%
2020/03/3028.7000.008.8028600.23%
2020/03/2768.9000.008.8568600.70%
2020/03/2600.00208.808.74-20859-2.33%
2020/03/2500.0018.838.75-1858-0.12%
2020/03/2300.0058.208.19-5844-0.59%
2020/03/2000.0038.318.42-3847-0.35%
2020/03/192368.2048.007.9923283327.84% 大買/鉅額交易
2020/03/182708.677.98.678.66262.179632.90% 大買/鉅額交易
2020/03/17618.7038.728.72587907.34%
2020/03/16303.29.0479.108.96296.277438.23% 大買/鉅額交易
2020/03/13608.9400.009.22607627.87%
2020/03/121899.23109.259.2517972124.82% 大買/鉅額交易
2020/03/1119.53109.579.53-9693-1.30%
2020/03/09159.5600.009.43156892.18%
2020/03/0619.7100.009.6916610.15%
2020/03/0500.0069.779.78-6658-0.91%
2020/03/0329.7759.769.73-3659-0.46%
2020/03/02119.6500.009.71116621.66%
2020/02/2719.8100.009.8016540.15%
2020/02/2659.8800.009.8656490.77%
2020/02/2519.8800.009.8916560.15%
2020/02/2489.9569.959.9426580.30%
2020/02/2149.9959.979.97-1648-0.15%
2020/02/2059.9839.999.9926380.31%
2020/02/1949.8900.009.9446340.63%
2020/02/18159.8500.009.85156312.38%
2020/02/1749.8300.009.8646280.64%
2020/02/1449.8529.849.8526250.32%
2020/02/1339.8619.839.8526250.32%
2020/02/1239.8500.009.8536190.48%
2020/02/11109.8800.009.86106201.61%
2020/02/1049.6600.009.7746220.64%
2020/02/0729.7000.009.6826240.32%
2020/02/0679.7500.009.7776201.13%
2020/02/0519.6900.009.7016170.16%
2020/02/0329.6549.639.66-2601-0.33%
2020/01/3119.6800.009.7215810.17%
2020/01/3039.7300.009.7035650.53%
2020/01/1700.00110.1010.05-1551-0.18%
2020/01/16510.0500.0010.1055380.93%
2020/01/1439.9700.009.9635170.58%
2020/01/1019.7700.009.7614940.20%
2020/01/0829.7700.009.7824940.40%
2020/01/020.99.7900.009.790.94740.19%
2019/12/310.19.7900.009.780.14690.02%
2019/12/2500.0019.819.81-1470-0.21%
2019/12/2019.7400.009.7414590.22%
2019/12/1739.8000.009.8134600.65%
2019/12/1619.8000.009.7814540.22%
2019/12/1059.7900.009.7954571.09%
2019/12/0900.0029.799.79-2484-0.41%
2019/12/0429.7700.009.8225270.38%
2019/11/29109.8000.009.80105321.88%
2019/11/2719.7800.009.8015340.19%
2019/11/26189.8200.009.81185303.39%
2019/11/0800.0029.649.63-2534-0.37%
2019/11/0700.0009.639.630532-0.01%
2019/11/0400.0069.619.63-6530-1.13%
2019/10/2400.000.29.629.62-0.2525-0.04%
2019/10/1700.0019.599.59-1525-0.20%
2019/10/1600.0019.669.58-1528-0.20%
2019/10/0419.6000.009.5815580.18%
2019/10/0200.0089.609.61-8553-1.45%
2019/09/2019.5800.009.5815460.18%
2019/09/166.39.5700.009.626.35341.18%
2019/09/1259.5500.009.5555280.95%
2019/09/1039.8900.009.8834880.61%
2019/09/0969.8200.009.8664581.31%
2019/09/0519.81149.809.81-13437-2.97%
2019/08/3000.0029.659.70-2422-0.47%
2019/08/2200.0059.589.59-5427-1.17%
2019/08/2159.4900.009.5354531.10%
2019/08/1919.49209.579.58-19462-4.11%
2019/08/16159.49279.539.49-12461-2.60%
2019/08/13229.5400.009.53224554.83%
2019/08/1219.6100.009.6414500.22%
2019/08/0819.5900.009.6514500.22%
2019/08/0129.73129.709.69-10432-2.31%
2019/07/3119.7500.009.7614270.23%
2019/07/3059.7800.009.7954281.17%
2019/07/2900.0019.789.78-1438-0.23%
2019/07/260.59.7300.009.790.54420.11%
2019/07/2500.0029.789.78-2449-0.45%
2019/07/1700.0059.799.85-5460-1.09%
2019/07/1629.6700.009.8224450.45%
2019/07/0929.6100.009.6224120.48%
2019/07/0829.6300.009.6224160.48%
2019/06/2859.6400.009.6454161.20%
2019/06/2759.6719.679.6844170.96%
2019/06/1019.7500.009.7114380.23%
2019/06/0429.7400.009.7524330.46%
2019/06/0319.6619.759.7704350.00%
2019/05/29159.58159.629.6204290.00%
2019/05/2429.6600.009.7023880.51%
2019/05/23109.6900.009.64103822.62%
2019/05/1519.5800.009.5714140.24%
2019/05/13109.6500.009.62104182.39%
2019/05/1009.6600.009.6504270.00%
2019/04/3000.0029.639.66-2475-0.42%
2019/04/1500.0019.619.62-1491-0.20%
2019/04/1169.6100.009.6265011.20%
2019/04/1000.0019.619.62-1499-0.20%
2019/04/0900.0019.629.65-1498-0.20%
2019/04/0300.000.19.639.63-0.1496-0.03%
2019/04/0219.7100.009.6814970.20%
2019/03/2800.0019.639.64-1505-0.20%
2019/03/25109.6300.009.63105091.96%
2019/03/2229.6819.709.7015090.20%
2019/03/2119.6900.009.6915070.20%
2019/03/1800.0059.579.57-5512-0.98%
2019/03/1200.000.39.599.59-0.3580-0.06%
2019/03/1129.5300.009.5625830.34%
2019/03/0700.000.19.599.59-0.1612-0.01%
2019/03/0669.5829.599.5946220.64%
2019/02/2200.0029.539.53-2658-0.30%
2019/02/2119.5000.009.5016580.15%
2019/02/2000.000.19.529.53-0.1645-0.02%
2019/02/1919.540.19.559.550.96340.14%
2019/02/1400.0059.569.57-5617-0.81%
2019/02/1300.00189.569.57-18614-2.93%
2019/01/2800.0029.539.51-2604-0.33%
2019/01/2400.0074.49.459.45-74.4563-13.21%
2019/01/2200.0029.409.40-2550-0.36%
2019/01/1000.0009.319.310542-0.01%
2019/01/0800.0059.279.25-5538-0.93%
2019/01/0700.0089.169.27-8540-1.48%
2018/12/2700.0059.179.14-5575-0.87%
2018/12/2119.2200.009.3215810.17%
2018/12/1400.0019.339.30-1567-0.18%
2018/12/0759.4800.009.4755540.90%
2018/12/0619.45139.509.39-12537-2.23%
2018/12/0500.0019.369.37-1502-0.20%
2018/12/0400.0019.369.38-1508-0.20%
2018/11/29169.3600.009.37165033.18%
2018/11/2700.0059.139.13-5540-0.92%
2018/11/2200.0019.109.10-1561-0.18%
2018/11/2000.0069.129.11-6581-1.03%
2018/11/1500.0019.069.10-1624-0.16%
2018/11/1300.000.19.209.00-0.1649-0.02%
2018/11/0879.0019.009.0066540.92%
2018/11/0600.0019.059.08-1641-0.16%
2018/11/0200.0018.989.01-1649-0.15%
2018/10/3000.0018.688.68-1663-0.15%
2018/10/2618.7500.008.7516700.15%
2018/10/2318.9500.008.9516750.15%
2018/10/222.48.9900.008.982.46710.36%
2018/10/1918.9800.008.9916710.15%
2018/10/1719.0200.009.0216680.15%
2018/10/1259.0000.009.0856580.76%
2018/10/11109.00519.069.01-41652-6.29%
2018/10/090.59.3000.009.300.56240.08%
2018/09/2600.0059.499.49-5590-0.85%
2018/09/2100.0019.389.56-1593-0.17%
2018/09/0759.2000.009.2255500.91%
2018/09/0539.2700.009.2635380.56%
2018/09/0400.0014.89.749.75-14.8536-2.76%
2018/08/30309.7500.009.76304706.37%
2018/08/29209.7719.719.75194564.16%
2018/08/2200.0029.649.63-2378-0.53%
2018/08/2119.6000.009.6313590.28%
2018/08/0219.5000.009.4812910.34%
2018/07/3119.4500.009.4412600.38%
2018/07/2419.3200.009.3712550.39%
2018/07/110.19.1600.009.200.12670.04%
2018/07/060.19.2000.009.180.12870.03%
2018/06/2900.0099.339.36-9294-3.06%
2018/06/2000.0039.399.39-3304-0.99%
2018/06/1969.4000.009.3963041.97%
2018/06/1129.4639.469.46-1290-0.34%
2018/06/0819.4300.009.4512940.34%
2018/05/0959.3000.009.3154131.21%
2018/04/2600.0029.309.28-2515-0.39%
2018/04/1829.2900.009.2927100.28%
2018/04/1619.3600.009.3517370.14%
2018/04/1339.3700.009.4437380.41%
2018/04/0919.39309.409.44-29810-3.58%
2018/03/3039.3700.009.3938040.37%
2018/03/2829.3400.009.3427920.25%
2018/03/2649.3600.009.3347930.50%
2018/03/2129.4700.009.4827870.25%
2018/03/2019.5000.009.5017860.13%
2018/03/1600.00179.479.61-17793-2.14%
2018/03/1500.0029.579.57-2789-0.25%
2018/03/1300.0029.539.55-2782-0.26%
2018/03/1200.0039.519.53-3778-0.39%
2018/03/0929.3800.009.4627740.26%
2018/03/0649.4300.009.4147900.51%
2018/03/0229.4600.009.4427990.25%
2018/03/0100.00109.639.56-10801-1.25%
2018/02/2749.58169.609.64-12806-1.49%
2018/02/2639.6500.009.5938040.37%
2018/02/2300.0019.579.54-1800-0.12%
2018/02/2100.0029.369.37-2804-0.25%
2018/02/1239.2000.009.2437970.38%
2018/02/0959.1100.009.1557900.63%
2018/02/07209.2789.269.26127931.51%
2018/02/06209.0900.009.19207992.50%
2018/02/0199.6800.009.6497741.16%
2018/01/3119.7219.719.7207660.00%
2018/01/3029.8200.009.8227600.26%
2018/01/2429.7800.009.7827450.27%
2018/01/2200.0019.789.77-1718-0.14%
2018/01/1819.7800.009.7717210.14%
2018/01/1700.003.19.809.82-3.1696-0.45%
2018/01/1629.77189.809.82-16679-2.36%
2018/01/15329.73589.829.79-26651-3.99%
2018/01/1100.0011.29.459.45-11.2532-2.10%
2018/01/1000.0019.509.40-1522-0.19%
2018/01/0859.3300.009.3855130.97%
2018/01/0259.2000.009.1954301.16%
高雄銀 相關文章
高雄銀 相關影音