第一保 (2852)-台新-高雄券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
25.60
漲跌
▲0.30
漲幅
+1.19%
成交量
2,509張
產業
上市金融類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	25.55	25.60	-2	1,335	-0.15%
2024/05/15	2	24.85	1	25.50	25.30	1	1,301	0.08%
2024/05/14	1	24.50	6	24.55	24.95	-5	1,279	-0.39%
2024/05/13	0	0.00	1	25.30	25.30	-1	1,224	-0.08%
2024/05/10	0	0.00	2	25.20	25.05	-2	1,188	-0.17%
2024/05/08	1	24.75	0	0.00	24.75	1	1,138	0.09%
2024/05/07	0	0.00	3	24.92	24.95	-3	1,094	-0.27%
2024/05/06	1	24.75	1	24.55	24.95	0	1,054	0.00%
2024/05/03	6	23.98	8.2	23.60	24.25	-2.2	974	-0.23%
2024/05/02	6	23.18	0	0.00	23.25	6	860	0.70%
2024/04/29	0	0.00	1	21.20	21.15	-1	708	-0.14%
2024/04/26	1	20.70	0	0.00	20.65	1	692	0.14%
2024/04/25	0	0.00	1	20.70	20.55	-1	688	-0.15%
2024/04/19	1	20.05	4	20.10	20.10	-3	691	-0.43%
2024/04/18	0	0.00	1	20.50	20.35	-1	681	-0.15%
2024/04/17	0	0.00	1	20.20	20.15	-1	675	-0.15%
2024/04/16	1	19.80	0.2	19.85	19.85	0.8	672	0.12%
2024/04/11	3	20.32	0	0.00	19.95	3	646	0.46%
2024/04/10	2	20.80	0	0.00	20.85	2	570	0.35%
2024/04/09	1	20.90	2	20.55	20.65	-1	551	-0.18%
2024/04/08	1	19.80	0	0.00	19.75	1	509	0.20%
2024/04/02	0	0.00	11	19.91	20.15	-11	494	-2.22%
2024/04/01	0	19.80	0	0.00	19.85	0	478	0.00%
2024/03/18	1	19.30	0	0.00	19.40	1	450	0.22%
2024/03/15	1	19.45	0	0.00	19.40	1	446	0.22%
2024/03/13	0	0.00	61	19.57	19.60	-61	428	-14.22%
2024/03/11	0	0.00	1	19.45	19.55	-1	377	-0.26%
2024/03/08	60	19.12	0	0.00	19.00	60	357	16.78%
2024/03/07	1	18.80	0	0.00	19.15	1	342	0.29%
2024/03/06	2	18.70	0	0.00	18.70	2	321	0.62%
2024/02/21	0	0.00	1	18.50	18.50	-1	296	-0.34%
2024/02/05	2	18.28	0	0.00	18.25	2	326	0.61%
2024/01/16	2	17.90	0	0.00	18.00	2	357	0.56%
2024/01/15	1	18.15	0	0.00	18.20	1	345	0.29%
2024/01/09	1	18.35	0	0.00	18.35	1	346	0.29%
2023/12/15	3	18.60	0	0.00	18.70	3	322	0.93%
2023/12/14	0	0.00	0.3	18.48	18.55	-0.3	318	-0.08%
2023/12/13	0.3	18.38	0	0.00	18.40	0.3	319	0.09%
2023/12/08	1	18.50	0	0.00	18.55	1	321	0.31%
2023/11/29	5	18.40	1	18.35	18.30	4	417	0.96%
2023/11/21	0	0.00	2	18.43	18.45	-2	431	-0.46%
2023/11/17	3	18.33	0	0.00	18.45	3	431	0.69%
2023/11/16	1	18.30	0	0.00	18.30	1	430	0.23%
2023/11/14	1	18.20	0	0.00	18.15	1	409	0.24%
2023/10/27	0	0.00	1	16.75	16.75	-1	339	-0.29%
2023/10/23	0	0.00	2	16.65	16.70	-2	344	-0.58%
2023/10/17	1	16.75	0	0.00	16.75	1	359	0.28%
2023/10/16	0	0.00	1	16.75	16.75	-1	362	-0.28%
2023/10/05	0	0.00	2	16.50	16.50	-2	355	-0.56%
2023/10/04	0	0.00	2	16.40	16.45	-2	359	-0.56%
2023/10/02	0	0.00	2	16.80	16.80	-2	362	-0.55%
2023/09/28	0	0.00	4.1	16.70	16.75	-4.1	361	-1.13%
2023/09/08	1	17.55	7	17.49	17.20	-6	318	-1.88%
2023/08/24	0	15.90	0	0.00	16.00	0	211	0.00%
2023/08/22	1	15.90	0	0.00	15.85	1	207	0.48%
2023/08/21	1	15.95	0	0.00	15.95	1	209	0.48%
2023/08/15	5	15.85	0	0.00	15.95	5	207	2.41%
2023/08/10	3	16.15	0	0.00	16.05	3	213	1.41%
2023/08/09	15	16.14	0	0.00	16.15	15	210	7.12%
2023/08/02	1	16.00	0	0.00	16.00	1	212	0.47%
2023/07/31	0	0.00	0.8	16.30	16.30	-0.8	215	-0.35%
2023/07/28	0.1	16.20	2.2	16.18	16.25	-2.2	216	-1.00%
2023/07/27	1	16.15	0.4	16.20	16.20	0.6	219	0.28%
2023/07/26	0	0.00	13.1	16.07	16.10	-13.1	220	-5.95%
2023/07/24	0	0.00	2	16.00	15.90	-2	215	-0.93%
2023/07/21	2	16.50	0.5	16.65	16.60	1.5	212	0.70%
2023/07/19	4	16.53	0	0.00	16.50	4	195	2.04%
2023/07/18	12	16.48	0	0.00	16.65	12	192	6.22%
2023/07/13	0	0.00	1	16.45	16.50	-1	186	-0.54%
2023/07/11	0	0.00	2	16.30	16.45	-2	190	-1.05%
2023/06/08	0	0.00	0	15.96	16.00	0	296	0.00%
2023/05/19	0	0.00	1	16.00	16.00	-1	352	-0.28%
2023/05/09	0	15.90	0	0.00	15.85	0	363	0.01%
2023/04/21	0	15.95	0	0.00	15.75	0	375	0.00%
2023/04/19	0	15.95	6	15.80	15.85	-6	386	-1.55%
2023/04/18	1	15.80	0	0.00	15.80	1	383	0.26%
2023/04/11	0	0.00	10	15.60	15.60	-10	375	-2.66%
2023/03/28	1	15.45	0	0.00	15.45	1	382	0.26%
2023/03/17	0	0.00	5	15.48	15.45	-5	374	-1.33%
2023/03/16	4	15.28	5	15.30	15.45	-1	371	-0.27%
2023/03/15	2	15.60	0	0.00	15.65	2	352	0.57%
2023/03/14	3	15.65	5	15.70	15.65	-2	342	-0.58%
2023/03/10	3	17.00	1	16.95	16.95	2	296	0.67%
2023/03/07	2	17.15	0	0.00	17.20	2	287	0.70%
2023/03/03	1	17.25	0	0.00	17.15	1	283	0.35%
2023/03/02	2	16.95	0	0.00	17.05	2	272	0.73%
2023/02/13	0	0.00	5	16.65	16.75	-5	262	-1.90%
2023/02/10	2	16.70	0	0.00	16.65	2	260	0.77%
2023/02/08	3	16.85	39	16.81	16.85	-36	256	-14.06%
2023/02/07	5	16.86	0	0.00	16.95	5	253	1.97%
2023/02/06	0	0.00	8	16.75	16.70	-8	244	-3.27%
2023/02/01	1	16.20	0	0.00	16.40	1	230	0.43%
2023/01/30	2	16.30	0	0.00	16.20	2	224	0.89%
2023/01/17	5	16.20	0	0.00	16.25	5	219	2.27%
2023/01/16	5	16.20	0	0.00	16.20	5	217	2.30%
2023/01/13	1	16.20	0	0.00	16.20	1	215	0.47%
2023/01/12	2	16.10	0	0.00	16.15	2	212	0.94%
2023/01/05	3	15.82	0	0.00	15.85	3	204	1.47%
2022/12/30	1	15.80	0	0.00	15.80	1	206	0.49%
2022/12/29	3	15.85	5	15.85	15.80	-2	208	-0.96%
2022/12/20	0	0.00	8	15.60	15.70	-8	254	-3.15%
2022/12/13	0	0.00	5	15.80	15.75	-5	258	-1.93%
2022/12/12	0	0.00	0	15.80	15.80	0	257	0.00%
2022/12/09	2	15.75	0	0.00	15.80	2	259	0.77%
2022/12/08	5	15.80	0	0.00	15.75	5	276	1.81%
2022/11/28	3	15.25	0	0.00	15.30	3	274	1.09%
2022/11/21	0	15.30	0	0.00	15.30	0	321	0.00%
2022/11/16	7	15.20	0	0.00	15.20	7	327	2.13%
2022/11/14	1	15.10	2	15.35	15.35	-1	318	-0.31%
2022/11/11	2	15.20	2	15.35	15.20	0	317	0.00%
2022/11/10	1	15.00	4	15.04	15.10	-3	314	-0.95%
2022/11/09	0	0.00	3	14.73	14.85	-3	312	-0.96%
2022/11/08	0	0.00	4	14.60	14.60	-4	310	-1.29%
2022/11/03	1	14.10	0	0.00	14.25	1	319	0.31%
2022/11/02	1	14.20	0	0.00	14.20	1	321	0.31%
2022/10/24	1	13.90	0	0.00	13.90	1	324	0.31%
2022/10/14	2	13.75	0	0.00	13.85	2	334	0.60%
2022/10/07	0	0.00	0	13.90	13.95	0	336	0.00%
2022/09/28	0	0.00	10	14.20	14.20	-10	295	-3.39%
2022/09/27	0	0.00	3	14.45	14.50	-3	290	-1.03%
2022/09/22	2	14.65	0	0.00	14.65	2	286	0.70%
2022/09/16	2	14.85	0	0.00	14.90	2	283	0.71%
2022/09/15	10	14.81	5	14.95	14.85	5	284	1.76%
2022/09/12	0	15.10	1	15.00	15.00	-1	267	-0.37%
2022/09/05	1	15.05	0	0.00	15.10	1	253	0.39%
2022/08/30	5	14.90	0	0.00	14.85	5	255	1.96%
2022/08/29	3	14.80	0	0.00	14.80	3	244	1.23%
2022/08/12	1	14.85	0	0.00	15.00	1	213	0.47%
2022/07/14	1	15.60	16	15.60	15.60	-15	279	-5.37%
2022/07/07	3	15.53	0	0.00	15.55	3	295	1.01%
2022/07/06	1	15.60	1	15.65	15.45	0	300	0.00%
2022/07/04	6	15.51	0	0.00	15.55	6	320	1.87%
2022/06/30	0	0.00	2	15.70	15.65	-2	352	-0.57%
2022/06/15	1	15.85	0	0.00	15.90	1	531	0.19%
2022/06/14	2	15.70	0	0.00	15.75	2	538	0.37%
2022/06/06	1	15.95	0	0.00	16.00	1	523	0.19%
2022/05/30	0	0.00	16	15.95	15.95	-16	529	-3.02%
2022/05/25	2	15.60	0	0.00	15.65	2	530	0.38%
2022/05/24	1	15.80	0	0.00	15.75	1	539	0.19%
2022/05/23	34	15.90	0	0.00	15.85	34	536	6.33%
2022/05/18	0	0.00	1	15.70	15.90	-1	539	-0.19%
2022/05/16	3	15.23	0	0.00	15.50	3	528	0.57%
2022/05/13	1	15.05	0	0.00	15.45	1	527	0.19%
2022/05/12	10	15.20	1	15.10	15.10	9	528	1.70%
2022/05/11	6	15.40	0	0.00	15.40	6	527	1.14%
2022/05/10	16	15.53	0	0.00	15.55	16	522	3.06%
2022/05/09	27	15.64	11	15.55	15.55	16	520	3.08%
2022/05/06	26	15.70	0	0.00	15.75	26	514	5.05%
2022/05/05	28	15.84	0	0.00	15.85	28	514	5.44%
2022/05/04	6	15.80	0	0.00	15.80	6	514	1.17%
2022/05/03	7	15.85	1	15.75	15.85	6	519	1.16%
2022/04/29	1	16.15	0	0.00	16.20	1	515	0.19%
2022/04/28	16	16.00	0	0.00	16.00	16	518	3.09%
2022/04/27	0	0.00	5	16.10	16.00	-5	520	-0.96%
2022/04/18	0	0.00	1	16.45	16.50	-1	568	-0.18%
2022/04/08	1	16.75	1	16.80	16.80	0	546	0.00%
2022/04/07	0	0.00	30	17.10	16.80	-30	537	-5.58%
2022/04/06	0	0.00	3	16.75	16.90	-3	521	-0.58%
2022/04/01	0	16.65	0	0.00	16.70	0	505	0.00%
2022/03/31	10	16.75	0	0.00	16.65	10	494	2.02%
2022/03/30	53	16.65	1	17.10	16.80	52	483	10.75%
2022/03/29	3	16.80	2	16.80	16.80	1	464	0.22%
2022/03/28	7	16.27	6	16.17	16.60	1	429	0.23%
2022/03/25	10	15.35	0	0.00	15.40	10	355	2.81%
2022/03/08	0	0.00	7	14.50	14.30	-7	313	-2.23%
2022/03/02	0	15.00	0	0.00	14.85	0	316	0.00%
2022/02/24	5	14.87	0	0.00	14.85	5	320	1.56%
2022/02/22	5	14.95	0	0.00	14.95	5	318	1.57%
2022/02/21	5	15.10	0	0.00	15.15	5	333	1.50%
2022/02/15	3	15.00	0	0.00	14.95	3	364	0.82%
2022/02/14	2	14.95	0	0.00	15.05	2	361	0.55%
2022/02/08	1	15.20	0	0.00	15.25	1	356	0.28%
2022/01/25	0	0.00	2	14.80	14.70	-2	344	-0.58%
2022/01/12	2	15.15	0	0.00	15.25	2	268	0.74%
2021/12/14	0	0.00	1	14.40	14.40	-1	209	-0.48%
2021/12/13	0	0.00	1	14.50	14.50	-1	209	-0.48%
2021/11/19	1	14.75	10	14.75	14.75	-9	199	-4.51%
2021/11/18	34	14.62	40	14.67	14.75	-6	195	-3.07%
2021/11/17	2	14.35	0	0.00	14.40	2	173	1.15%
2021/11/15	1	14.15	3	14.15	14.20	-2	154	-1.30%
2021/11/12	7	14.00	0	0.00	14.00	7	146	4.78%
2021/11/04	0	0.00	5	13.35	13.35	-5	123	-4.04%
2021/11/03	0	0.00	5	13.35	13.35	-5	123	-4.05%
2021/10/26	0	0.00	5	13.45	13.50	-5	125	-3.99%
2021/10/19	10	13.15	0	0.00	13.20	10	119	8.39%
2021/09/17	5	13.25	0	0.00	13.15	5	134	3.72%
2021/08/11	0	0.00	1	13.10	13.05	-1	155	-0.64%
2021/08/06	1	13.15	2	13.10	13.10	-1	174	-0.57%
2021/07/21	0	0.00	2	13.10	13.05	-2	310	-0.64%
2021/07/07	0	0.00	1	13.20	13.15	-1	426	-0.23%
2021/07/02	5	13.00	0	0.00	13.00	5	457	1.09%
2021/06/28	2	13.15	0	0.00	13.20	2	472	0.42%
2021/06/18	13	13.04	0	0.00	13.05	13	510	2.55%
2021/05/26	7	12.96	1	13.00	13.00	6	571	1.05%
2021/05/24	1	13.00	0	0.00	13.15	1	568	0.18%
2021/05/12	0	0.00	2	12.80	13.15	-2	529	-0.38%
2021/05/05	0	0.00	1	13.35	13.35	-1	469	-0.21%
2021/04/14	1	13.25	0	0.00	13.20	1	309	0.32%
2021/03/29	1	13.30	0	0.00	13.30	1	248	0.40%
2021/03/25	0	0.00	10	13.70	13.70	-10	218	-4.57%
2021/03/19	1	13.50	0	0.00	13.60	1	212	0.47%
2021/03/16	0	0.00	10	13.60	13.60	-10	202	-4.93%
2021/03/11	3	13.52	0	0.00	13.60	3	196	1.52%
2021/03/09	12	13.55	0	0.00	13.50	12	180	6.63%
2021/03/08	8	13.40	0	0.00	13.40	8	170	4.69%
2021/02/23	4	13.00	1	13.05	13.05	3	161	1.86%
2021/02/22	0	0.00	4	12.90	12.95	-4	161	-2.48%
2021/02/02	10	12.90	0	0.00	12.80	10	179	5.56%
2021/01/28	1	12.75	0	0.00	12.75	1	184	0.54%
2021/01/11	4	13.10	1	13.20	13.15	3	178	1.68%
2020/12/25	3	13.05	3	13.10	13.05	0	172	0.00%
2020/12/23	3	13.05	3	13.10	13.10	0	167	0.00%
2020/12/18	4	13.08	4	13.10	13.10	0	167	0.00%
2020/12/08	0	0.00	2	13.15	13.15	-2	177	-1.13%
2020/12/04	3	13.10	3	13.10	13.10	0	176	0.00%
2020/12/01	3	13.20	3	13.35	13.35	0	176	0.00%
2020/11/30	2	13.20	0	0.00	13.35	2	175	1.14%
2020/11/26	0	0.00	0	13.20	13.30	0	170	0.00%
2020/11/25	3	13.15	5	13.25	13.25	-2	168	-1.19%
2020/11/24	3	13.00	6	13.13	13.20	-3	159	-1.88%
2020/11/23	5	12.95	3	13.05	13.05	2	155	1.28%
2020/11/19	0	0.00	0	13.05	13.05	0	168	0.00%
2020/11/11	3	13.00	3	13.20	13.20	0	188	0.00%
2020/11/04	0	0.00	2	12.90	12.95	-2	173	-1.15%
2020/10/27	0	0.00	3	12.95	13.00	-3	179	-1.67%
2020/10/26	0.2	12.90	0	0.00	12.95	0.2	182	0.09%
2020/10/23	3	12.90	0	0.00	13.00	3	184	1.62%
2020/10/21	3	12.90	3	13.05	13.05	0	207	0.00%
2020/10/19	0	0.00	4	12.95	13.05	-4	252	-1.59%
2020/10/07	3	12.85	3	12.90	12.95	0	277	0.00%
2020/10/05	1	12.80	1	12.90	12.95	0	273	0.00%
2020/09/25	1	12.75	0	0.00	12.70	1	316	0.32%
2020/09/15	5	12.85	5	12.95	13.10	0	359	0.00%
2020/09/11	7	12.91	0	0.00	12.95	7	355	1.97%
2020/09/09	2	12.90	0	0.00	12.95	2	361	0.55%
2020/08/27	7	13.08	15	13.10	13.00	-8	368	-2.17%
2020/08/26	12	13.03	0	0.00	13.30	12	364	3.29%
2020/08/25	3	12.95	0	0.00	13.10	3	356	0.84%
2020/08/21	0	0.00	15	12.92	13.00	-15	341	-4.40%
2020/08/20	15	12.83	0	0.00	12.70	15	338	4.43%
2020/08/19	1	12.90	1	13.10	13.10	0	331	0.00%
2020/07/31	0	0.00	1	13.00	13.00	-1	321	-0.31%
2020/07/28	1	12.90	0	0.00	12.75	1	324	0.31%
2020/07/24	1	14.20	0	0.00	14.20	1	332	0.30%
2020/07/23	5	14.15	0	0.00	14.25	5	299	1.67%
2020/06/23	0	0.00	0	13.90	14.00	0	251	0.00%
2020/06/22	0	0.00	0	14.00	14.05	0	252	-0.01%
2020/06/09	0	0.00	1	14.25	14.30	-1	266	-0.38%
2020/06/03	0	0.00	10	14.20	14.25	-10	270	-3.70%
2020/05/28	10	14.00	0	0.00	14.00	10	265	3.76%
2020/05/04	0	0.00	10	13.80	14.00	-10	260	-3.84%
2020/04/30	1	14.10	0	0.00	14.10	1	257	0.39%
2020/03/27	0	0.00	24	12.40	12.40	-24	190	-12.61%
2020/03/25	7	11.05	0	0.00	11.35	7	181	3.85%
2020/03/24	2	10.70	0	0.00	10.80	2	179	1.11%
2020/03/19	5	10.54	10	10.98	10.40	-5	176	-2.84%
2020/03/13	0	0.00	5	12.05	12.25	-5	164	-3.04%
2020/03/12	1	12.70	0	0.00	12.70	1	159	0.63%
2020/03/09	1	13.60	0	0.00	13.45	1	152	0.65%
2020/03/04	0	0.00	5	13.80	13.85	-5	149	-3.35%
2020/03/02	5	13.73	0	0.00	13.75	5	149	3.35%
2020/02/27	2	14.00	0	0.00	13.95	2	145	1.37%
2020/02/21	14	14.08	0	0.00	14.05	14	145	9.62%
2019/12/31	10	14.50	0	0.00	14.55	10	117	8.49%
2019/12/25	0	0.00	4	14.24	14.30	-4	108	-3.67%
2019/12/10	0	0.00	0.3	14.25	14.15	-0.3	98	-0.30%
2019/09/02	1	14.25	0	0.00	14.25	1	164	0.61%
2019/08/30	0	0.00	4	14.20	14.25	-4	165	-2.42%
2019/08/01	0	0.00	2	14.40	14.55	-2	208	-0.96%
2019/07/12	2	15.05	0	0.00	15.05	2	255	0.78%
2019/05/21	1	14.75	5	14.95	14.95	-4	371	-1.08%
2019/05/16	2	15.08	1	14.90	14.85	1	369	0.27%
2019/05/14	2	14.70	0	0.00	14.70	2	364	0.55%
2019/05/13	2	14.80	0	0.00	14.85	2	363	0.55%
2019/05/09	3	15.00	0	0.00	15.05	3	364	0.82%
2019/05/08	1	15.05	1	15.05	15.30	0	363	0.00%
2019/05/02	0	0.00	2	15.30	15.10	-2	330	-0.60%
2019/04/22	2	14.45	0	0.00	14.45	2	310	0.64%
2019/04/12	0.6	14.50	0	0.00	14.50	0.6	308	0.19%
2019/04/08	0	14.40	0	0.00	14.50	0	303	0.00%
2019/04/02	0	14.45	0	0.00	14.45	0	297	0.00%
2019/03/27	0	0.00	25	14.75	14.40	-25	261	-9.58%
2019/03/21	0	0.00	7	15.47	15.60	-7	201	-3.48%
2019/03/15	10	15.50	5	15.55	15.55	5	191	2.61%
2019/03/14	0	0.00	2	15.60	15.60	-2	189	-1.05%
2019/03/12	20	15.53	19	15.40	15.55	1	187	0.53%
2019/03/06	0	0.00	5	15.25	15.25	-5	181	-2.75%
2019/02/27	5	15.20	0	0.00	15.30	5	181	2.75%
2019/02/15	0	0.00	1	15.25	15.20	-1	186	-0.54%
2019/02/14	2	15.20	0	0.00	15.25	2	184	1.08%
2019/02/13	0	0.00	3	15.10	15.20	-3	187	-1.60%
2019/01/30	0	0.00	5	14.65	14.65	-5	183	-2.72%
2019/01/25	0.1	14.70	0	0.00	14.60	0.1	181	0.07%
2019/01/18	3	14.60	0	0.00	14.60	3	210	1.42%
2019/01/16	0	0.00	4	14.60	14.60	-4	215	-1.86%
2018/12/13	6	14.45	0	0.00	14.45	6	310	1.93%
2018/12/06	3	14.35	3	14.45	14.50	0	320	0.00%
2018/12/05	0	0.00	30	14.60	14.65	-30	322	-9.30%
2018/12/03	30	14.62	0	0.00	14.75	30	337	8.88%
2018/11/30	3	14.55	3	14.55	14.55	0	335	0.00%
2018/11/29	2	14.55	2	14.65	14.65	0	360	0.00%
2018/11/28	3	14.50	3	14.55	14.65	0	406	0.00%
2018/11/22	2	14.55	2	14.65	14.65	0	568	0.00%
2018/11/21	1	14.55	1	14.70	14.70	0	567	0.00%
2018/11/15	0	14.40	0	0.00	14.50	0	569	0.00%
2018/11/12	0	0.00	18	14.28	14.25	-18	566	-3.18%
2018/11/09	0	0.00	7	13.85	13.90	-7	558	-1.25%
2018/11/08	25	13.89	0	0.00	13.90	25	558	4.48%
2018/11/02	0.1	13.85	0	0.00	13.90	0.1	555	0.01%
2018/10/26	2	13.65	0	0.00	13.60	2	532	0.38%
2018/10/25	2	13.80	0	0.00	13.75	2	523	0.38%
2018/10/24	10	14.13	10	14.21	14.20	0	516	0.00%
2018/10/18	0	0.00	1	14.40	14.50	-1	554	-0.18%
2018/10/12	1	14.50	0	0.00	14.90	1	552	0.18%
2018/10/11	1	14.30	6	14.30	14.65	-5	547	-0.91%
2018/10/09	3	15.00	0	0.00	15.00	3	529	0.57%
2018/10/04	0	0.00	33	15.17	15.30	-33	514	-6.41%
2018/10/03	2	15.40	0	0.00	15.35	2	512	0.39%
2018/10/01	0	0.00	1	15.60	15.65	-1	508	-0.20%
2018/09/28	0	15.60	0	0.00	15.70	0	505	0.00%
2018/09/26	6	15.45	0	0.00	15.50	6	475	1.26%
2018/09/19	8	15.05	0	0.00	15.20	8	456	1.75%
2018/09/18	5	15.05	0	0.00	15.10	5	452	1.11%
2018/09/14	20	15.17	0	0.00	15.20	20	454	4.40%
2018/09/11	2	15.10	0	0.00	15.15	2	449	0.44%
2018/09/07	3	15.32	2	15.50	15.50	1	438	0.23%
2018/09/06	2	15.60	0	0.00	15.60	2	431	0.46%
2018/09/05	0	0.00	1	15.45	15.55	-1	430	-0.23%
2018/09/03	1	15.45	0	0.00	15.65	1	365	0.27%
2018/08/31	1	15.20	1	15.35	15.45	0	340	0.00%
2018/08/30	3	15.25	0	0.00	15.20	3	298	1.01%
2018/08/29	1	14.50	0	0.00	14.65	1	246	0.41%
2018/08/22	0	13.90	0	0.00	13.90	0	199	0.00%
2018/08/14	0	0.00	2	13.75	13.75	-2	201	-0.99%
2018/07/04	3	13.70	0	0.00	13.70	3	182	1.65%
2018/06/19	7	13.90	0	0.00	13.90	7	204	3.43%
2018/05/10	0.2	13.95	0	0.00	13.90	0.2	176	0.11%
2018/05/08	0	13.90	0	0.00	14.00	0	178	0.00%
2018/04/30	0	0.00	3	13.70	13.70	-3	179	-1.67%
2018/04/24	0	13.80	0	0.00	13.80	0	191	0.01%
2018/04/23	0	13.90	0	0.00	13.95	0	196	0.01%
2018/04/09	0	0.00	10	13.45	13.50	-10	201	-4.95%
2018/03/26	0	0.00	1	14.20	14.20	-1	182	-0.55%
2018/03/22	0	14.30	0	0.00	14.20	0	183	0.00%
2018/03/21	0	14.20	0	0.00	14.25	0	184	0.00%
2018/03/12	0	0.00	2	14.25	14.25	-2	203	-0.98%
2018/03/02	0	14.50	0	0.00	14.40	0	253	0.00%
2018/03/01	0	14.50	0	0.00	14.40	0	257	0.00%
2018/01/31	0	0.00	2	14.30	14.35	-2	431	-0.46%
2018/01/18	1	14.55	0	0.00	14.60	1	421	0.24%
2018/01/17	0.4	14.55	0	0.00	14.60	0.4	417	0.09%