元大金 (2885)-台新-高雄券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.45
漲跌
▼0.55
漲幅
-1.72%
成交量
18,832張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	183.1	31.70	0.1	31.50	31.45	183	21,382	0.86%	大買/鉅額交易
2024/05/13	12.4	32.00	14.1	32.16	32.00	-1.7	21,349	-0.01%
2024/05/10	12	31.70	32.8	31.97	32.10	-20.8	21,318	-0.10%
2024/05/09	30.3	31.70	14	31.99	31.65	16.3	21,300	0.08%
2024/05/08	10.4	31.61	10	31.70	31.80	0.4	21,147	0.00%
2024/05/07	2.3	31.69	33.5	31.78	31.80	-31.2	21,154	-0.15%
2024/05/06	14.1	31.20	97.7	31.30	31.50	-83.6	20,957	-0.40%
2024/05/03	0	0.00	11	30.90	30.55	-11	20,783	-0.05%
2024/05/02	32	30.63	5.1	30.65	30.65	26.9	20,688	0.13%
2024/04/30	15.8	30.75	39	30.81	30.65	-23.3	20,545	-0.11%
2024/04/29	4.5	30.98	135.6	30.73	31.05	-131.1	20,436	-0.64%	大賣/鉅額交易
2024/04/26	39.2	30.06	64	30.11	30.00	-24.8	20,096	-0.12%
2024/04/25	47.8	29.83	11	29.85	29.80	36.8	20,118	0.18%
2024/04/24	0	0.00	15	30.26	30.35	-15	19,994	-0.08%
2024/04/23	20.2	29.78	15	29.92	29.80	5.2	19,844	0.03%
2024/04/22	134.5	29.86	141	29.95	29.90	-6.5	19,654	-0.03%	大買/大賣/
2024/04/19	54	29.91	10	29.81	29.90	44	19,148	0.23%
2024/04/18	8	30.47	38.2	30.43	30.60	-30.2	18,463	-0.16%
2024/04/17	1.8	30.02	2	30.03	30.00	-0.2	18,105	0.00%
2024/04/16	33.7	29.99	23.1	30.05	29.95	10.6	18,010	0.06%
2024/04/15	12	30.18	25.1	30.55	30.55	-13.1	17,755	-0.07%
2024/04/12	13.4	30.23	1.7	30.32	30.30	11.7	17,624	0.07%
2024/04/11	20.2	30.35	56.4	30.45	30.50	-36.2	17,452	-0.21%
2024/04/10	56.1	30.68	23	30.55	30.50	33.1	17,495	0.19%
2024/04/09	30.1	30.86	56.2	30.89	30.90	-26.1	17,624	-0.15%
2024/04/08	8.1	30.18	46.1	30.22	30.30	-38	17,390	-0.22%
2024/04/03	10.1	30.00	2.6	30.34	29.95	7.5	17,458	0.04%
2024/04/02	2.7	30.15	12.1	30.17	30.30	-9.4	17,547	-0.05%
2024/04/01	31.5	30.15	32.1	30.34	30.10	-0.6	17,754	0.00%
2024/03/29	43	30.23	23.3	30.29	30.40	19.7	17,819	0.11%
2024/03/28	32	30.03	13	30.06	30.10	18.9	17,675	0.11%
2024/03/27	11	30.20	43.1	30.38	30.30	-32.1	17,687	-0.18%
2024/03/26	6	30.14	113.2	30.16	30.10	-107.2	17,806	-0.60%	大賣/鉅額交易
2024/03/25	22.6	29.81	13	29.87	29.85	9.6	17,978	0.05%
2024/03/22	43	29.61	16	29.89	29.45	27	18,215	0.15%
2024/03/21	17.3	29.68	94.6	29.66	29.80	-77.4	18,221	-0.42%
2024/03/20	40.2	29.09	5	29.20	28.90	35.2	18,450	0.19%
2024/03/19	39	29.21	15.1	29.25	29.20	23.9	18,458	0.13%
2024/03/18	62.2	29.45	8	29.74	29.35	54.2	18,330	0.30%
2024/03/15	22.6	29.97	15.9	30.07	30.20	6.6	18,162	0.04%
2024/03/14	96.7	30.14	57.3	30.25	30.30	39.4	17,626	0.22%
2024/03/13	45.8	29.31	54.5	29.27	29.50	-8.6	16,785	-0.05%
2024/03/12	7	28.82	18.7	28.82	28.90	-11.7	16,419	-0.07%
2024/03/11	14	28.59	54.7	28.55	28.55	-40.7	16,438	-0.25%
2024/03/08	1.9	28.41	201.7	28.38	28.45	-199.8	16,445	-1.21%	大賣/鉅額交易
2024/03/07	2	27.80	88.9	27.89	28.10	-86.9	16,213	-0.54%
2024/03/06	13.5	27.39	24.3	27.50	27.50	-10.8	15,804	-0.07%
2024/03/05	5	27.34	1	27.35	27.30	4	15,976	0.02%
2024/03/04	13.3	27.24	6	27.27	27.35	7.3	16,071	0.05%
2024/03/01	0	0.00	51	27.30	27.30	-51	16,213	-0.31%
2024/02/29	3.1	27.15	1	27.35	27.45	2	16,332	0.01%
2024/02/27	7.5	27.22	22.1	27.20	27.20	-14.6	16,171	-0.09%
2024/02/26	12.4	27.12	28.5	27.26	27.10	-16.1	16,031	-0.10%
2024/02/23	22.2	27.28	4.3	27.27	27.30	17.9	15,976	0.11%
2024/02/22	7.2	27.35	6.4	27.38	27.55	0.8	16,208	0.00%
2024/02/21	54.1	27.42	2	27.35	27.35	52.1	16,173	0.32%
2024/02/20	0	0.00	97.7	27.65	27.85	-97.7	16,099	-0.61%
2024/02/19	1	27.15	27.3	27.29	27.45	-26.3	15,999	-0.16%
2024/02/16	11	27.05	23.1	27.06	27.15	-12.1	16,178	-0.08%
2024/02/15	1.8	26.93	16.5	27.01	27.00	-14.7	16,185	-0.09%
2024/02/05	10.2	26.70	23.1	26.76	27.00	-12.9	15,990	-0.08%
2024/02/02	1.8	26.82	1	26.80	26.90	0.8	15,780	0.01%
2024/02/01	1.8	27.03	10	27.04	27.05	-8.2	15,716	-0.05%
2024/01/31	555	26.95	26.3	27.00	27.05	528.7	15,625	3.38%	大買/鉅額交易
2024/01/30	8	26.99	1	26.85	26.85	7	15,518	0.05%
2024/01/29	372.1	27.00	32.4	27.02	27.10	339.7	15,711	2.16%	大買/鉅額交易
2024/01/26	2.1	26.84	208	26.90	26.95	-205.9	15,758	-1.31%	大賣/鉅額交易
2024/01/25	0	26.65	13	26.69	26.75	-13	15,712	-0.08%
2024/01/24	0	0.00	0.5	26.60	26.60	-0.5	15,738	0.00%
2024/01/23	2	26.48	11	26.53	26.55	-9	15,859	-0.06%
2024/01/22	0	0.00	11.4	26.44	26.35	-11.4	16,053	-0.07%
2024/01/19	204.5	25.95	10.7	26.20	26.20	193.9	16,013	1.21%	大買/鉅額交易
2024/01/18	12.1	25.83	0	0.00	25.80	12.1	16,029	0.08%
2024/01/17	38	25.96	5	26.05	25.80	33	15,949	0.21%
2024/01/16	39.1	26.26	1.5	26.35	26.25	37.6	15,663	0.24%
2024/01/15	13.8	26.78	8	26.85	26.70	5.8	15,517	0.04%
2024/01/12	1.3	26.59	62.5	26.67	26.65	-61.2	15,812	-0.39%
2024/01/11	6.5	26.75	19.4	26.78	26.80	-12.9	16,020	-0.08%
2024/01/10	35	26.51	0	0.00	26.50	35	16,367	0.21%
2024/01/09	16.5	26.82	0	0.00	26.80	16.5	16,409	0.10%
2024/01/08	2.6	26.96	11.7	27.20	26.90	-9.1	16,485	-0.06%
2024/01/05	51.2	27.05	0	26.95	26.95	51.2	16,514	0.31%
2024/01/04	0	0.00	12	27.10	27.20	-12	16,645	-0.07%
2024/01/03	41.1	27.11	15.6	27.29	26.95	25.5	16,816	0.15%
2024/01/02	0.1	27.60	3.2	27.56	27.75	-3.1	16,492	-0.02%
2023/12/29	0.5	27.49	82.7	27.50	27.60	-82.2	16,322	-0.50%
2023/12/28	200.5	27.30	59.4	27.26	27.35	141.1	16,304	0.87%	大買/鉅額交易
2023/12/27	0	0.00	48	27.12	27.15	-48	16,123	-0.30%
2023/12/26	1	26.80	5	26.88	26.85	-4	15,860	-0.03%
2023/12/25	3.5	26.58	7	26.71	26.60	-3.5	15,812	-0.02%
2023/12/22	0	0.00	22.1	26.70	26.80	-22.1	15,935	-0.14%
2023/12/21	14	26.37	3	26.53	26.45	11	15,843	0.07%
2023/12/20	13	26.65	0.5	26.80	26.55	12.5	15,485	0.08%
2023/12/19	20	26.78	14.6	26.80	26.70	5.4	15,199	0.04%
2023/12/18	0	0.00	4.4	27.09	27.05	-4.4	15,019	-0.03%
2023/12/15	3.4	27.16	12.9	27.08	27.00	-9.5	14,908	-0.06%
2023/12/14	5	26.95	99.5	27.03	27.00	-94.5	14,590	-0.65%
2023/12/13	12.2	26.68	14.3	26.74	26.75	-2.1	14,457	-0.01%
2023/12/12	3.4	26.70	20.3	26.74	26.80	-16.9	14,675	-0.12%
2023/12/11	3	26.52	27.5	26.42	26.55	-24.5	14,606	-0.17%
2023/12/08	4	26.43	16.9	26.48	26.55	-12.9	14,645	-0.09%
2023/12/07	1	26.50	263.7	26.35	26.50	-262.7	14,620	-1.80%	大賣/鉅額交易
2023/12/06	2.1	26.42	778.9	26.45	26.45	-776.8	14,545	-5.34%	大賣/鉅額交易
2023/12/05	0	0.00	752.1	26.35	26.40	-752.1	14,442	-5.21%	大賣/鉅額交易
2023/12/04	6.2	26.34	17.1	26.37	26.35	-10.9	14,572	-0.07%
2023/12/01	5	26.07	11	26.10	26.10	-6	14,509	-0.04%
2023/11/30	2.1	26.00	12.1	26.00	26.00	-10	14,505	-0.07%
2023/11/29	13	26.01	5.1	26.05	25.95	7.9	14,200	0.06%
2023/11/28	0	0.00	24.7	26.03	26.10	-24.7	14,050	-0.18%
2023/11/27	13.5	25.94	27	25.91	25.85	-13.5	14,075	-0.10%
2023/11/24	1.2	25.69	6.2	25.75	25.80	-5	14,023	-0.04%
2023/11/23	0	0.00	5.5	25.62	25.70	-5.5	14,099	-0.04%
2023/11/22	1.4	25.55	2	25.55	25.60	-0.6	14,141	0.00%
2023/11/21	0	0.00	66.6	25.57	25.70	-66.6	14,238	-0.47%
2023/11/20	0	0.00	26	25.30	25.35	-26	14,056	-0.18%
2023/11/17	1.2	25.36	2	25.38	25.35	-0.8	14,079	-0.01%
2023/11/16	3	25.35	25.8	25.44	25.45	-22.8	14,006	-0.16%
2023/11/15	10	25.33	157.7	25.34	25.30	-147.7	13,945	-1.06%	大賣/鉅額交易
2023/11/14	1	25.10	11.5	25.08	25.05	-10.5	13,829	-0.08%
2023/11/13	3.3	24.92	2.1	24.96	25.00	1.1	14,058	0.01%
2023/11/10	0.7	24.95	7	24.94	25.00	-6.3	14,396	-0.04%
2023/11/09	2.6	24.96	3.2	24.97	25.00	-0.6	14,536	0.00%
2023/11/08	0	0.00	3	24.95	25.00	-3	14,774	-0.02%
2023/11/07	0.1	24.95	1	25.00	25.05	-0.9	14,940	-0.01%
2023/11/06	38	24.89	15	24.98	24.90	23	15,228	0.15%
2023/11/03	4.1	24.78	29.2	24.74	24.95	-25.1	15,067	-0.17%
2023/11/02	4.1	24.58	1.9	24.60	24.50	2.2	15,550	0.01%
2023/11/01	4	24.31	31	24.39	24.40	-27	15,668	-0.17%
2023/10/31	0.2	24.30	3	24.25	24.30	-2.8	15,832	-0.02%
2023/10/30	28.8	24.10	0	0.00	24.10	28.8	15,988	0.18%
2023/10/27	11	24.40	8.1	24.45	24.40	2.9	16,107	0.02%
2023/10/26	33	24.36	21.3	24.45	24.35	11.7	16,265	0.07%
2023/10/25	7.2	24.63	10.1	24.65	24.60	-2.9	16,299	-0.02%
2023/10/24	22.1	24.28	14.4	24.41	24.45	7.7	16,366	0.05%
2023/10/23	20.9	24.41	16	24.54	24.40	4.9	16,412	0.03%
2023/10/20	46.7	24.53	13.1	24.72	24.75	33.6	16,302	0.21%
2023/10/19	27	25.07	5	25.15	25.10	22	16,077	0.14%
2023/10/18	16	25.35	20.1	25.42	25.55	-4.1	15,990	-0.03%
2023/10/17	52	25.36	4.1	25.52	25.30	47.9	15,836	0.30%
2023/10/16	6.5	25.40	42.8	25.48	25.55	-36.3	15,886	-0.23%
2023/10/13	10.2	25.30	3.9	25.51	25.45	6.3	15,869	0.04%
2023/10/12	0	0.00	157.5	25.54	25.65	-157.5	15,981	-0.99%	大賣/鉅額交易
2023/10/11	0.3	25.30	60.9	25.26	25.50	-60.6	16,036	-0.38%
2023/10/06	0.2	24.80	12	24.77	24.80	-11.8	15,892	-0.07%
2023/10/05	8.1	24.54	4.4	24.53	24.55	3.7	16,091	0.02%
2023/10/04	22.7	24.39	20	24.25	24.25	2.7	16,241	0.02%
2023/10/03	33.6	24.71	0.4	24.80	24.65	33.2	16,245	0.20%
2023/10/02	57.5	25.00	1.9	25.02	24.95	55.6	16,374	0.34%
2023/09/28	0	0.00	1	25.15	25.05	-1	16,818	-0.01%
2023/09/27	6	25.03	6	25.03	25.15	0	16,838	0.00%
2023/09/26	57.5	25.01	5.1	24.99	25.00	52.4	16,821	0.31%
2023/09/25	10	25.11	3	25.05	25.20	7	16,785	0.04%
2023/09/22	19	24.86	24	24.93	25.10	-5	17,086	-0.03%
2023/09/21	36.9	25.10	3.2	25.14	25.00	33.7	17,219	0.20%
2023/09/20	16.3	25.46	6	25.39	25.40	10.3	17,268	0.06%
2023/09/19	6	25.61	37.9	25.62	25.75	-31.9	17,248	-0.18%
2023/09/18	1.2	25.48	116.1	25.39	25.40	-114.9	17,134	-0.67%	大賣/鉅額交易
2023/09/15	2.1	25.25	126	25.30	25.35	-123.9	17,267	-0.72%	大賣/鉅額交易
2023/09/14	17	25.02	28.8	25.10	25.20	-11.8	17,236	-0.07%
2023/09/13	2.2	24.87	18.5	24.91	25.00	-16.3	17,248	-0.09%
2023/09/12	0	0.00	59	24.75	24.80	-59	17,439	-0.34%
2023/09/11	0.3	24.65	20	24.60	24.70	-19.7	17,663	-0.11%
2023/09/08	3	24.65	12.5	24.60	24.65	-9.4	17,920	-0.05%
2023/09/07	0.3	24.70	36	24.68	24.70	-35.8	18,130	-0.20%
2023/09/06	0.1	24.20	3	24.23	24.25	-2.9	18,048	-0.02%
2023/09/05	32	24.30	3	24.20	24.20	29	18,028	0.16%
2023/09/04	11	24.53	14	24.57	24.50	-3	18,223	-0.02%
2023/09/01	0	24.60	6	24.72	24.75	-6	18,496	-0.03%
2023/08/31	5	24.65	5.8	24.46	24.40	-0.8	18,740	0.00%
2023/08/30	1	24.75	5	24.78	24.80	-4	18,891	-0.02%
2023/08/29	3	24.52	61.7	24.55	24.65	-58.7	18,979	-0.31%
2023/08/28	8.1	24.33	20	24.35	24.40	-11.9	18,969	-0.06%
2023/08/25	22	24.40	36.3	24.47	24.40	-14.3	19,376	-0.07%
2023/08/24	4	24.30	18	24.30	24.45	-14	19,468	-0.07%
2023/08/23	0	0.00	53	24.05	24.20	-53	19,454	-0.27%
2023/08/22	1	23.80	0	0.00	23.85	1	19,542	0.01%
2023/08/21	10.1	23.95	4.2	24.00	23.90	5.9	19,574	0.03%
2023/08/18	14.2	23.82	101	23.90	23.95	-86.8	19,484	-0.45%	大賣/
2023/08/17	121.6	23.46	26	23.78	23.75	95.6	19,503	0.49%	大買/
2023/08/16	17.2	23.95	10.2	23.86	23.85	7	19,345	0.04%
2023/08/15	22.1	24.17	0.1	24.27	24.20	21.9	19,145	0.11%
2023/08/14	49	24.41	34.1	24.41	24.30	14.9	19,218	0.08%
2023/08/11	35.1	24.83	10	24.92	24.75	25	19,170	0.13%
2023/08/10	21	25.11	4.1	25.15	25.30	16.9	19,013	0.09%
2023/08/09	1.4	25.06	43.1	25.11	25.15	-41.7	18,775	-0.22%
2023/08/08	36	25.04	131.1	25.22	25.10	-95.1	18,679	-0.51%	大賣/
2023/08/07	14	24.44	38.2	24.58	24.70	-24.2	18,112	-0.13%
2023/08/04	2.2	24.33	5.5	24.31	24.35	-3.4	17,972	-0.02%
2023/08/02	37.1	24.41	34.1	24.36	24.45	3	17,759	0.02%
2023/08/01	4	24.95	15.3	24.82	24.90	-11.3	17,652	-0.06%
2023/07/31	35.3	24.37	25	24.55	24.40	10.3	17,308	0.06%
2023/07/28	48.3	24.36	1.4	24.57	24.40	46.9	17,151	0.27%
2023/07/27	1.3	24.60	43.2	24.65	24.70	-41.9	16,967	-0.25%
2023/07/26	0.8	24.45	5.1	24.47	24.55	-4.4	16,847	-0.03%
2023/07/25	22	24.25	2	24.27	24.25	20	16,808	0.12%
2023/07/24	31.2	24.21	19.1	24.19	24.10	12.1	16,845	0.07%
2023/07/21	7	24.44	5.4	24.46	24.40	1.6	16,786	0.01%
2023/07/20	5	24.32	78.3	24.28	24.45	-73.3	16,671	-0.44%
2023/07/19	15.1	24.15	33.5	24.24	24.10	-18.4	16,429	-0.11%
2023/07/18	0	23.95	16	23.98	24.10	-16	16,277	-0.10%
2023/07/17	23	24.03	31	23.93	23.95	-8	16,220	-0.05%
2023/07/14	18	23.45	15.3	23.66	23.75	2.7	16,037	0.02%
2023/07/13	26	23.56	5.1	23.57	23.30	20.9	15,781	0.13%
2023/07/12	5	23.44	32	23.39	23.45	-27	15,656	-0.17%
2023/07/11	6.1	23.23	11	23.32	23.30	-4.9	15,587	-0.03%
2023/07/10	33	22.96	59.2	23.11	23.00	-26.2	15,474	-0.17%
2023/07/07	18	22.53	0	0.00	22.65	18	15,267	0.12%
2023/07/06	35.2	22.87	3.3	22.91	22.70	31.9	15,203	0.21%
2023/07/05	16	23.19	19	23.12	23.15	-3	14,735	-0.02%
2023/07/04	15.2	23.11	0.2	23.30	23.05	15	14,624	0.10%
2023/07/03	17.1	23.21	1	23.20	23.20	16.1	14,603	0.11%
2023/06/30	27.6	23.21	4	23.16	23.10	23.6	14,617	0.16%
2023/06/29	27.5	23.49	8	23.51	23.30	19.5	14,416	0.14%
2023/06/28	17	24.12	35	24.17	24.10	-18	14,205	-0.13%
2023/06/27	25.3	24.18	3.1	24.10	24.20	22.3	13,935	0.16%
2023/06/26	19.4	24.29	64.4	24.31	24.30	-45.1	13,842	-0.33%
2023/06/21	2	24.32	12.3	24.33	24.35	-10.3	13,750	-0.07%
2023/06/20	8.5	24.29	50	24.51	24.25	-41.5	13,529	-0.31%
2023/06/19	13.2	24.39	7.3	24.36	24.40	5.8	13,296	0.04%
2023/06/16	7.5	24.36	0.2	24.40	24.35	7.3	13,201	0.06%
2023/06/15	54.3	24.43	18.5	24.50	24.50	35.7	12,941	0.28%
2023/06/14	9.2	24.42	7.1	24.37	24.40	2	12,841	0.02%
2023/06/13	13.3	24.37	20.2	24.42	24.35	-6.9	12,795	-0.05%
2023/06/12	9.1	24.49	3	24.50	24.55	6.1	12,630	0.05%
2023/06/09	3.4	24.54	29	24.57	24.60	-25.7	12,734	-0.20%
2023/06/08	5.2	24.50	8.1	24.50	24.50	-2.9	12,731	-0.02%
2023/06/07	0	0.00	51.3	24.45	24.60	-51.3	12,698	-0.40%
2023/06/06	2.8	24.19	29.2	24.17	24.20	-26.4	12,527	-0.21%
2023/06/05	0	0.00	43.5	24.06	24.00	-43.5	12,327	-0.35%
2023/06/02	0.6	23.80	26.2	23.85	23.85	-25.6	12,036	-0.21%
2023/06/01	0.1	23.80	1.3	23.79	23.65	-1.2	11,882	-0.01%
2023/05/31	0.2	23.65	11.3	23.75	23.85	-11.1	11,750	-0.09%
2023/05/30	1	23.75	27.1	23.71	23.70	-26.1	11,531	-0.23%
2023/05/29	1.2	23.55	5.4	23.63	23.55	-4.3	11,676	-0.04%
2023/05/26	3	23.43	12.5	23.50	23.50	-9.5	11,831	-0.08%
2023/05/25	11.8	23.32	1.2	23.31	23.25	10.6	11,733	0.09%
2023/05/24	6.3	23.43	17	23.45	23.55	-10.7	11,770	-0.09%
2023/05/23	0.3	23.55	21.2	23.58	23.65	-21	11,764	-0.18%
2023/05/22	3	23.38	4.7	23.42	23.45	-1.7	11,637	-0.01%
2023/05/19	0.5	23.34	2.6	23.44	23.45	-2.1	11,540	-0.02%
2023/05/18	0.1	23.30	47.6	23.35	23.40	-47.5	11,407	-0.42%
2023/05/17	0.5	23.08	26.6	23.12	23.10	-26	11,241	-0.23%
2023/05/16	2.3	22.90	8	22.95	22.95	-5.7	11,131	-0.05%
2023/05/15	3	22.75	5.6	22.85	22.80	-2.5	11,184	-0.02%
2023/05/12	30.6	22.71	0.1	22.75	22.65	30.5	11,187	0.27%
2023/05/11	0.9	22.90	20.6	22.90	22.90	-19.7	11,184	-0.18%
2023/05/10	2.3	22.93	20.8	22.95	23.00	-18.5	11,214	-0.16%
2023/05/09	1.1	22.90	103	22.90	23.00	-102	11,269	-0.90%	大賣/鉅額交易
2023/05/08	2.3	22.99	28	22.94	23.00	-25.7	11,402	-0.23%
2023/05/05	9	22.79	0.5	22.90	22.85	8.5	11,287	0.08%
2023/05/04	0	0.00	3	22.87	22.90	-3	11,529	-0.03%
2023/05/03	3	22.63	17	22.72	22.75	-14	11,598	-0.12%
2023/05/02	0.1	22.65	1.2	22.68	22.70	-1.1	11,941	-0.01%
2023/04/28	8	22.53	4	22.53	22.60	4	12,593	0.03%
2023/04/27	4	22.34	4.3	22.50	22.45	-0.3	12,716	0.00%
2023/04/26	51.7	22.40	13	22.36	22.45	38.7	12,877	0.30%
2023/04/25	20.4	22.43	7	22.46	22.40	13.4	12,874	0.10%
2023/04/24	1.2	22.36	1	22.45	22.40	0.2	12,941	0.00%
2023/04/21	1	22.30	3	22.42	22.45	-2	13,064	-0.02%
2023/04/20	30.4	22.30	0	0.00	22.30	30.4	13,129	0.23%
2023/04/19	5.6	22.44	0	0.00	22.45	5.6	13,396	0.04%
2023/04/18	3.1	22.50	1.4	22.51	22.50	1.7	13,416	0.01%
2023/04/17	11.3	22.45	1	22.55	22.50	10.3	13,475	0.08%
2023/04/14	11.5	22.50	12	22.60	22.65	-0.5	13,385	0.00%
2023/04/13	3.2	22.50	8	22.51	22.55	-4.8	13,387	-0.04%
2023/04/12	8.1	22.54	5	22.55	22.55	3.1	13,309	0.02%
2023/04/11	9	22.50	27.1	22.51	22.55	-18.1	13,392	-0.14%
2023/04/10	3.1	22.40	1	22.45	22.45	2.1	13,254	0.02%
2023/04/07	3	22.35	21.6	22.31	22.40	-18.6	13,298	-0.14%
2023/04/06	2	22.33	0	0.00	22.40	2	13,296	0.02%
2023/03/31	0	22.36	7	22.42	22.35	-7	13,263	-0.05%
2023/03/30	3.1	22.25	0	0.00	22.30	3.1	13,892	0.02%
2023/03/29	0	0.00	2	22.33	22.40	-2	14,478	-0.01%
2023/03/28	0	0.00	71	22.29	22.30	-71	15,234	-0.47%
2023/03/27	3.3	22.18	7	22.12	22.15	-3.8	15,971	-0.02%
2023/03/24	20.6	22.18	60	22.17	22.20	-39.4	16,845	-0.23%
2023/03/23	2	22.15	80.8	22.18	22.25	-78.8	16,948	-0.47%
2023/03/22	2.4	22.06	10.3	22.13	22.10	-7.9	17,062	-0.05%
2023/03/21	6.3	22.00	14.6	22.01	21.95	-8.3	17,300	-0.05%
2023/03/20	7.4	21.71	22	21.75	21.80	-14.7	17,369	-0.08%
2023/03/17	14.6	21.78	5	21.85	21.85	9.5	17,433	0.05%
2023/03/16	30.7	21.66	15	21.68	21.70	15.7	17,525	0.09%
2023/03/15	5	22.01	4	22.00	22.05	1	17,526	0.01%
2023/03/14	61.8	21.90	10	21.95	21.95	51.8	17,720	0.29%
2023/03/13	30.6	22.22	33.1	22.19	22.35	-2.5	17,673	-0.01%
2023/03/10	92.5	22.33	1	22.25	22.30	91.5	17,695	0.52%
2023/03/09	49.3	22.69	0	0.00	22.65	49.3	17,675	0.28%
2023/03/08	9	22.80	4	22.81	22.80	4.9	18,025	0.03%
2023/03/07	2.7	22.77	26	22.84	22.90	-23.3	18,236	-0.13%
2023/03/06	5	22.67	14.1	22.73	22.70	-9.1	18,443	-0.05%
2023/03/03	1	22.55	14	22.59	22.55	-13	18,560	-0.07%
2023/03/02	11.2	22.32	5	22.47	22.50	6.2	18,833	0.03%
2023/03/01	77	22.44	0	0.00	22.40	77	19,089	0.40%
2023/02/24	31.7	22.70	0	0.00	22.75	31.7	19,163	0.17%
2023/02/23	2.6	22.83	33.2	22.83	22.85	-30.6	19,038	-0.16%
2023/02/22	28	22.60	28	22.68	22.75	0	19,150	0.00%
2023/02/21	20.7	22.77	52	22.90	22.75	-31.3	19,117	-0.16%
2023/02/20	12.5	22.81	2.2	22.86	22.90	10.2	19,297	0.05%
2023/02/17	10.2	22.73	3.1	22.75	22.75	7.1	19,491	0.04%
2023/02/16	0	22.80	13	22.82	22.75	-13	19,779	-0.07%
2023/02/15	8.2	22.63	0	0.00	22.60	8.2	20,441	0.04%
2023/02/14	3.1	22.70	3	22.70	22.80	0.1	20,514	0.00%
2023/02/13	8.9	22.69	38	22.75	22.80	-29.1	20,646	-0.14%
2023/02/10	4.3	22.73	2.3	22.71	22.80	2	20,732	0.01%
2023/02/09	4.2	22.65	1	22.75	22.70	3.2	20,752	0.02%
2023/02/08	9.4	22.66	1	22.75	22.65	8.3	20,833	0.04%
2023/02/07	2.1	22.75	107.2	22.85	22.75	-105.1	20,877	-0.50%	大賣/鉅額交易
2023/02/06	3	22.63	18.8	22.65	22.70	-15.8	20,891	-0.08%
2023/02/03	24.6	22.66	2.1	22.65	22.75	22.5	20,910	0.11%
2023/02/02	115.8	22.61	0	0.00	22.80	115.8	20,926	0.55%	大買/鉅額交易
2023/02/01	1.8	22.72	0	22.75	22.75	1.8	20,793	0.01%
2023/01/31	36.3	22.71	3.1	22.78	22.50	33.2	20,766	0.16%
2023/01/30	5.6	23.01	56.1	23.05	23.05	-50.4	20,528	-0.25%
2023/01/17	24.2	22.60	2.2	22.70	22.70	22	20,017	0.11%
2023/01/16	1.1	22.65	29.2	22.73	22.70	-28.1	19,985	-0.14%
2023/01/13	9	22.48	0	0.00	22.50	9	19,953	0.05%
2023/01/12	3	22.55	16.2	22.55	22.55	-13.2	20,144	-0.07%
2023/01/11	14.4	22.55	13.1	22.57	22.45	1.3	20,192	0.01%
2023/01/10	9.5	22.45	10.5	22.46	22.60	-1	20,130	-0.01%
2023/01/09	0	0.00	47	22.30	22.50	-47	20,160	-0.23%
2023/01/06	6	21.88	0	22.00	21.90	6	20,030	0.03%
2023/01/05	2	21.90	62	21.91	21.95	-60	20,198	-0.30%
2023/01/04	3	21.70	10	21.80	21.80	-7	20,308	-0.03%
2023/01/03	13.9	21.47	0.5	21.70	21.65	13.4	20,588	0.07%
2022/12/30	0	0.00	3	21.85	21.70	-3	20,512	-0.01%
2022/12/29	86.9	21.68	25	21.65	21.65	61.9	20,735	0.30%
2022/12/28	6	21.85	1.5	21.87	21.95	4.5	20,825	0.02%
2022/12/27	7	21.94	11.2	22.04	21.95	-4.2	21,015	-0.02%
2022/12/26	51.5	21.85	7.2	21.90	21.90	44.3	21,113	0.21%
2022/12/23	15.2	21.74	1.8	21.82	21.80	13.4	21,359	0.06%
2022/12/22	8	21.79	1.2	21.68	22.00	6.8	21,515	0.03%
2022/12/21	42	21.83	44.3	21.90	21.80	-2.3	21,062	-0.01%
2022/12/20	25	21.92	4.6	22.00	21.80	20.4	20,610	0.10%
2022/12/19	23	22.08	24.2	22.16	22.10	-1.2	19,979	-0.01%
2022/12/16	26.5	22.22	16	22.51	22.15	10.5	19,240	0.05%
2022/12/15	1	22.45	52.4	22.51	22.45	-51.4	18,528	-0.28%
2022/12/14	2.2	22.34	0	22.30	22.30	2.2	18,590	0.01%
2022/12/13	22.8	22.12	22	22.29	22.10	0.8	18,554	0.00%
2022/12/12	5	22.27	1	22.40	22.40	4	18,353	0.02%
2022/12/09	0.1	22.45	106.2	22.50	22.40	-106.1	18,685	-0.57%	大賣/鉅額交易
2022/12/08	132.6	22.20	8.5	22.21	22.30	124.1	18,729	0.66%	大買/鉅額交易
2022/12/07	1.1	22.55	15.9	22.55	22.60	-14.8	18,669	-0.08%
2022/12/06	14	22.40	6.3	22.50	22.50	7.7	18,692	0.04%
2022/12/05	3	22.67	57.3	22.60	22.60	-54.3	18,849	-0.29%
2022/12/02	20.1	22.40	1	22.40	22.45	19.1	18,707	0.10%
2022/12/01	32.2	22.65	4.2	22.76	22.60	28	18,884	0.15%
2022/11/30	4.6	22.44	8.1	22.50	22.60	-3.5	18,939	-0.02%
2022/11/29	5.2	22.47	21.3	22.37	22.50	-16.1	18,603	-0.09%
2022/11/28	7	22.25	20	22.26	22.25	-13	18,472	-0.07%
2022/11/25	19.3	22.06	50.2	22.15	22.05	-30.9	18,353	-0.17%
2022/11/24	897	22.18	32.1	22.16	22.30	864.9	18,308	4.72%	大買/鉅額交易
2022/11/23	1	22.10	62.7	21.93	22.10	-61.7	18,184	-0.34%
2022/11/22	3.2	21.48	148.6	21.29	21.60	-145.4	17,821	-0.82%	大賣/鉅額交易
2022/11/21	13	20.87	4.2	21.03	21.10	8.8	17,476	0.05%
2022/11/18	159.2	20.94	0	0.00	20.90	159.2	17,414	0.91%	大買/鉅額交易
2022/11/17	14.2	21.07	18.9	21.03	21.20	-4.7	17,355	-0.03%
2022/11/16	6.6	21.26	15.4	21.31	21.25	-8.8	17,506	-0.05%
2022/11/15	5.4	21.06	39.3	21.24	21.45	-33.9	17,430	-0.19%
2022/11/14	32	21.20	12.5	21.24	21.20	19.5	17,326	0.11%
2022/11/11	1.9	21.03	98.4	20.91	21.20	-96.6	17,085	-0.57%
2022/11/10	2.3	20.40	3	20.32	20.40	-0.7	16,633	0.00%
2022/11/09	5	20.34	79.1	20.40	20.50	-74.1	16,702	-0.44%
2022/11/08	1	20.25	213	20.30	20.30	-212	16,586	-1.28%	大賣/鉅額交易
2022/11/07	12.1	20.11	21.6	20.09	20.20	-9.5	16,688	-0.06%
2022/11/04	6	19.98	0	0.00	20.05	6	16,988	0.04%
2022/11/03	15	19.98	4	20.00	20.05	11	17,098	0.06%
2022/11/02	2	20.00	43.5	20.06	20.20	-41.5	17,192	-0.24%
2022/11/01	2	19.85	20	19.90	20.05	-18	17,288	-0.10%
2022/10/31	4	19.78	88	19.85	19.70	-84	17,404	-0.48%
2022/10/28	104	19.60	2	19.80	19.60	102	17,456	0.58%	大買/鉅額交易
2022/10/27	4.2	19.77	20	19.84	19.70	-15.8	17,429	-0.09%
2022/10/26	0.7	19.75	56.4	19.71	19.75	-55.7	17,463	-0.32%
2022/10/25	5.2	19.45	27	19.47	19.55	-21.8	17,438	-0.13%
2022/10/24	9.4	19.51	7	19.58	19.55	2.4	17,452	0.01%
2022/10/21	3	19.33	62.2	19.48	19.45	-59.2	17,390	-0.34%
2022/10/20	22	18.84	38	19.05	19.05	-16	17,206	-0.09%
2022/10/19	35.9	19.10	45	19.30	19.00	-9.1	16,983	-0.05%
2022/10/18	1	19.20	1.1	19.25	19.20	-0.1	16,971	0.00%
2022/10/17	22.8	18.93	77.7	18.90	19.10	-54.9	17,240	-0.32%
2022/10/14	63.8	19.14	22.1	19.19	19.10	41.7	17,305	0.24%
2022/10/13	35.7	19.05	21.2	19.08	19.05	14.5	17,449	0.08%
2022/10/12	4.2	19.30	13.1	19.21	19.35	-9	17,479	-0.05%
2022/10/11	36.8	19.10	16.7	19.11	19.10	20.2	17,665	0.11%
2022/10/07	30.8	19.55	8	19.50	19.50	22.8	17,951	0.13%
2022/10/06	5	19.56	10.3	19.70	19.70	-5.3	17,997	-0.03%
2022/10/05	3	19.48	9.2	19.55	19.55	-6.2	18,165	-0.03%
2022/10/04	16.7	19.38	4.3	19.41	19.35	12.4	18,267	0.07%
2022/10/03	26.2	19.32	41.4	19.40	19.30	-15.2	18,161	-0.08%
2022/09/30	8.9	19.50	19	19.50	19.55	-10.1	18,228	-0.06%
2022/09/29	19.3	19.56	16.5	19.78	19.70	2.7	18,341	0.01%
2022/09/28	155.2	19.59	53.4	19.55	19.55	101.8	18,448	0.55%	大買/鉅額交易
2022/09/27	80.9	19.83	37.3	19.86	19.85	43.6	18,442	0.24%
2022/09/26	16	19.97	169	19.97	19.90	-153	18,357	-0.83%	大賣/鉅額交易
2022/09/23	5	20.09	3	20.08	20.15	2	18,524	0.01%
2022/09/22	229.2	20.10	3.3	20.07	20.05	226	19,226	1.18%	大買/鉅額交易
2022/09/21	18.7	20.28	2	20.43	20.25	16.7	19,684	0.08%
2022/09/20	15	20.43	21	20.42	20.50	-6	20,667	-0.03%
2022/09/19	3	20.15	17	20.15	20.15	-14	21,298	-0.07%
2022/09/16	80.4	20.09	53	20.10	20.10	27.4	21,516	0.13%
2022/09/15	10.4	20.23	2.2	20.26	20.25	8.2	21,400	0.04%
2022/09/14	59.6	20.27	9.3	20.30	20.20	50.3	21,398	0.24%
2022/09/13	30.8	20.65	31.7	20.66	20.60	-0.9	21,613	0.00%
2022/09/12	12.2	20.83	47	20.91	20.90	-34.8	21,885	-0.16%
2022/09/08	14.5	20.42	3.1	20.50	20.60	11.4	21,939	0.05%
2022/09/07	128.4	20.38	85	20.42	20.35	43.4	22,022	0.20%	大買/
2022/09/06	34	20.72	50	20.73	20.85	-16	21,977	-0.07%
2022/09/05	2.4	20.21	25.7	20.36	20.30	-23.3	22,048	-0.11%
2022/09/02	20.1	20.05	6	20.07	20.00	14.1	22,311	0.06%
2022/09/01	35.7	20.08	17	20.11	20.05	18.7	22,268	0.08%
2022/08/31	1.6	20.29	3	20.35	20.30	-1.4	22,188	-0.01%
2022/08/30	12.2	20.17	0	0.00	20.20	12.2	22,154	0.06%
2022/08/29	39.4	20.10	2	20.10	20.15	37.4	22,151	0.17%
2022/08/26	5	20.42	14	20.44	20.40	-9	22,303	-0.04%
2022/08/25	28.1	20.29	14	20.36	20.35	14.1	22,430	0.06%
2022/08/24	33.5	20.15	1.1	20.40	20.25	32.4	22,775	0.14%
2022/08/23	33.3	20.30	653.2	20.36	20.20	-619.9	24,059	-2.58%	大賣/鉅額交易
2022/08/22	44.1	20.61	1,870	20.63	20.60	-1,825.9	24,333	-7.50%	大賣/鉅額交易
2022/08/19	18.3	20.68	2.2	20.83	20.80	16.1	24,662	0.07%
2022/08/18	9.2	20.80	0	0.00	20.80	9.2	24,947	0.04%
2022/08/17	32.4	20.87	8	21.01	21.00	24.4	25,297	0.10%
2022/08/16	6.7	20.80	20.4	20.89	20.90	-13.7	25,572	-0.05%
2022/08/15	6.4	20.72	7	20.74	20.70	-0.6	26,048	0.00%
2022/08/12	94.5	20.66	2	20.55	20.55	92.5	26,188	0.35%
2022/08/11	40.8	21.06	12	21.06	21.20	28.8	26,372	0.11%
2022/08/10	11.9	20.68	26	20.75	20.75	-14.1	26,242	-0.05%
2022/08/09	36.4	20.72	5	20.70	20.65	31.4	26,211	0.12%
2022/08/08	28.1	20.61	12	20.70	20.80	16.1	26,324	0.06%
2022/08/05	5.5	20.49	48.1	20.48	20.70	-42.6	26,431	-0.16%
2022/08/04	0.2	20.16	31.2	20.17	20.20	-31	26,665	-0.12%
2022/08/03	2	20.05	13	20.01	20.15	-11	26,888	-0.04%
2022/08/02	16	20.01	22.8	20.17	20.15	-6.8	27,215	-0.02%
2022/08/01	13	20.19	17.2	20.21	20.30	-4.2	27,397	-0.02%
2022/07/29	36	20.15	0	0.00	20.00	36	27,557	0.13%
2022/07/28	13	19.98	42	19.99	20.10	-29	27,482	-0.11%
2022/07/27	12.2	19.82	8.3	19.95	19.95	3.9	27,473	0.01%
2022/07/26	15.6	19.82	5	19.92	19.90	10.6	27,525	0.04%
2022/07/25	27.5	19.83	20	19.93	19.85	7.5	27,576	0.03%
2022/07/22	25.1	19.50	51.4	19.51	19.70	-26.3	27,700	-0.10%
2022/07/21	65.6	19.22	117	19.29	19.40	-51.4	27,733	-0.19%	大賣/
2022/07/20	112.1	19.27	82	19.30	19.25	30.1	27,852	0.11%	大買/
2022/07/19	41.7	19.09	37	19.16	19.20	4.7	28,066	0.02%
2022/07/18	8.2	19.13	12.5	19.24	19.15	-4.3	28,197	-0.02%
2022/07/15	189.8	18.90	5	19.04	18.80	184.8	28,120	0.66%	大買/鉅額交易
2022/07/14	67	19.58	13.4	19.68	19.55	53.6	27,997	0.19%
2022/07/13	8.6	19.71	11	19.72	19.75	-2.4	28,087	-0.01%
2022/07/12	40.5	19.15	5	19.12	19.10	35.5	27,910	0.13%
2022/07/11	38.2	19.56	2.1	19.63	19.50	36.1	27,758	0.13%
2022/07/08	51.9	19.85	7.7	19.89	19.80	44.2	27,850	0.16%
2022/07/07	3.1	19.77	146	19.66	19.85	-142.9	27,794	-0.51%	大賣/鉅額交易
2022/07/06	95	19.48	0	0.00	19.40	95	27,587	0.34%
2022/07/05	97.7	20.05	151	20.10	20.10	-53.3	27,527	-0.19%	大賣/
2022/07/04	18.9	19.64	18	19.73	19.65	0.9	27,432	0.00%
2022/07/01	24.2	19.69	51	19.75	19.60	-26.8	27,706	-0.10%
2022/06/30	105.2	19.95	35	19.86	19.70	70.2	27,721	0.25%	大買/
2022/06/29	142.5	20.40	44.5	20.43	20.25	98	27,239	0.36%	大買/
2022/06/28	158.7	21.01	22	21.20	20.90	136.7	26,873	0.51%	大買/鉅額交易
2022/06/27	153.7	23.40	43.5	23.42	23.30	110.2	25,968	0.42%	大買/鉅額交易
2022/06/24	55.7	23.39	51.7	23.40	23.45	4	25,349	0.02%
2022/06/23	44.6	23.16	8.5	23.15	23.10	36.1	25,258	0.14%
2022/06/22	15.3	23.18	9	23.44	23.10	6.3	25,260	0.03%
2022/06/21	6.9	23.19	23	23.40	23.50	-16.1	25,313	-0.06%
2022/06/20	105	22.75	21.5	22.82	22.80	83.5	25,260	0.33%	大買/
2022/06/17	46.4	22.92	28.5	22.89	22.90	17.9	25,147	0.07%
2022/06/16	14.1	23.24	5.1	23.20	23.10	9	24,883	0.04%
2022/06/15	39.7	23.10	4.3	23.21	23.05	35.4	25,242	0.14%
2022/06/14	29	23.10	2.9	23.20	23.10	26.2	25,418	0.10%
2022/06/13	130	23.10	5.8	23.11	23.10	124.2	25,588	0.49%	大買/鉅額交易
2022/06/10	14.7	23.47	4	23.30	23.45	10.7	25,402	0.04%
2022/06/09	6.2	23.40	4.8	23.51	23.40	1.4	25,433	0.01%
2022/06/08	21.1	23.49	3	23.53	23.45	18.1	25,396	0.07%
2022/06/07	17.4	23.42	0	0.00	23.40	17.4	25,524	0.07%
2022/06/06	12.4	23.38	2	23.50	23.35	10.4	25,607	0.04%
2022/06/02	74	23.51	0	23.65	23.50	74	25,829	0.29%
2022/06/01	67.6	23.88	2	24.00	23.70	65.6	26,271	0.25%
2022/05/31	180.3	24.09	4.5	23.84	24.35	175.8	26,131	0.67%	大買/鉅額交易
2022/05/30	12.2	23.60	33.3	23.64	23.90	-21.1	24,846	-0.08%
2022/05/27	40.1	23.12	5	23.08	23.15	35.1	24,552	0.14%
2022/05/26	84.1	22.95	173	22.96	22.90	-88.9	24,459	-0.36%	大賣/
2022/05/25	20.8	23.06	3	23.13	23.05	17.8	24,534	0.07%
2022/05/24	119.8	23.39	1	23.45	23.30	118.8	24,758	0.48%	大買/鉅額交易
2022/05/23	123	23.03	8	23.58	23.90	115	24,457	0.47%	大買/鉅額交易
2022/05/20	18.3	23.43	12	23.46	23.45	6.3	24,153	0.03%
2022/05/19	67.1	23.43	4	23.39	23.35	63.1	24,079	0.26%
2022/05/18	74.6	23.97	18	23.70	24.05	56.6	23,846	0.24%
2022/05/17	17.6	23.86	0	0.00	23.75	17.6	23,817	0.07%
2022/05/16	28.7	23.62	7	23.63	24.00	21.7	23,810	0.09%
2022/05/13	12.1	23.78	15	23.76	23.85	-2.9	23,781	-0.01%
2022/05/12	71.1	23.95	40.5	23.93	23.65	30.6	23,718	0.13%
2022/05/11	96.5	24.49	7	24.46	24.45	89.5	23,553	0.38%
2022/05/10	94.2	24.67	9	24.67	24.75	85.2	23,366	0.36%
2022/05/09	61.3	25.08	12	25.07	25.00	49.3	23,084	0.21%
2022/05/06	51.3	25.60	30	25.65	25.60	21.3	22,968	0.09%
2022/05/05	11.2	25.97	12	25.95	25.90	-0.8	23,182	0.00%
2022/05/04	19.1	25.91	2	25.95	26.00	17.1	23,263	0.07%
2022/05/03	13.5	26.02	2	26.10	25.90	11.5	23,456	0.05%
2022/04/29	9.1	26.14	15	26.15	26.15	-5.9	23,705	-0.02%
2022/04/28	28.2	25.81	15	25.85	26.00	13.2	24,070	0.05%
2022/04/27	80.1	25.77	4	25.80	25.75	76.1	23,986	0.32%
2022/04/26	10.2	26.21	25	26.25	26.15	-14.8	23,937	-0.06%
2022/04/25	84.2	26.01	11	25.97	26.25	73.2	23,849	0.31%
2022/04/22	11	26.34	12	26.28	26.65	-1	23,426	0.00%
2022/04/21	6	26.38	33	26.54	26.55	-27	23,386	-0.12%
2022/04/20	5	26.14	8	26.47	26.30	-3	23,614	-0.01%
2022/04/19	43.3	26.38	0.3	26.30	26.15	43	23,403	0.18%
2022/04/18	38.3	26.34	11	26.34	26.35	27.3	23,603	0.12%
2022/04/15	7.1	26.47	52	26.56	26.60	-44.9	23,581	-0.19%
2022/04/14	392.3	26.76	32	26.60	26.55	360.3	23,726	1.52%	大買/鉅額交易
2022/04/13	11	26.89	14	26.92	26.95	-3	23,695	-0.01%
2022/04/12	20.4	26.75	9	26.70	26.75	11.4	23,712	0.05%
2022/04/11	35.2	26.83	19	26.96	26.80	16.2	23,696	0.07%
2022/04/08	41	26.83	2	26.85	26.85	39	23,534	0.17%
2022/04/07	78.3	26.89	28.5	26.91	26.70	49.8	23,473	0.21%
2022/04/06	45.1	26.85	47.5	26.86	27.20	-2.4	23,224	-0.01%
2022/04/01	33.2	26.43	19.9	26.44	26.60	13.3	22,973	0.06%
2022/03/31	193.3	26.49	32.7	26.41	26.40	160.6	22,717	0.71%	大買/鉅額交易
2022/03/30	9	26.17	49.1	26.23	26.20	-40.1	22,390	-0.18%
2022/03/29	79.2	25.97	6	25.98	26.05	73.2	22,151	0.33%
2022/03/28	13.1	25.72	4.1	25.83	25.90	9	21,982	0.04%
2022/03/25	85.3	25.87	20	25.89	25.75	65.2	21,812	0.30%
2022/03/24	10.1	26.00	5	26.01	26.00	5.1	21,615	0.02%
2022/03/23	69	26.02	15.2	26.04	26.10	53.8	21,539	0.25%
2022/03/22	28.9	25.98	9	25.95	26.00	19.9	21,164	0.09%
2022/03/21	15	26.20	17	26.26	26.10	-2	20,839	-0.01%
2022/03/18	18	26.27	26.2	26.23	26.25	-8.2	20,752	-0.04%
2022/03/17	15.9	25.96	53	25.99	26.00	-37.1	20,274	-0.18%
2022/03/16	38.1	25.49	108.2	25.60	25.60	-70.1	20,054	-0.35%	大賣/
2022/03/15	49.3	24.69	6	24.57	24.65	43.3	19,886	0.22%
2022/03/14	1	24.85	1	24.85	24.85	0	20,291	0.00%
2022/03/11	5.1	24.73	4	24.74	24.75	1.1	20,307	0.01%
2022/03/10	7.9	24.73	11	24.73	24.80	-3.2	20,356	-0.02%
2022/03/09	6.2	24.26	9	24.23	24.20	-2.8	20,342	-0.01%
2022/03/08	13.4	24.13	5.1	24.16	24.20	8.3	20,378	0.04%
2022/03/07	57.6	24.38	8	24.73	24.50	49.6	20,523	0.24%
2022/03/04	14.1	25.03	1	25.05	25.05	13.1	20,940	0.06%
2022/03/03	5.3	25.35	5	25.46	25.50	0.3	20,880	0.00%
2022/03/02	1.1	25.21	12.1	25.23	25.40	-11	21,164	-0.05%
2022/03/01	0.5	25.40	32	25.29	25.25	-31.5	21,116	-0.15%
2022/02/25	36.7	24.74	6	24.69	24.85	30.7	20,906	0.15%
2022/02/24	51.7	24.93	21.5	24.86	24.85	30.2	20,539	0.15%
2022/02/23	11.1	25.21	2	25.25	25.20	9.1	19,954	0.05%
2022/02/22	20.2	25.18	12.9	25.31	25.35	7.4	19,914	0.04%
2022/02/21	14	25.44	3	25.50	25.50	11	19,857	0.06%
2022/02/18	17.1	25.45	8	25.43	25.40	9.1	19,988	0.05%
2022/02/17	7.3	25.42	3.6	25.47	25.40	3.7	19,871	0.02%
2022/02/16	4.2	25.40	1.2	25.48	25.35	3	19,805	0.02%
2022/02/15	23.1	25.23	5	25.25	25.20	18.1	19,751	0.09%
2022/02/14	16.4	25.27	5.1	25.29	25.45	11.3	19,557	0.06%
2022/02/11	26.3	25.51	82.2	25.55	25.60	-55.9	19,487	-0.29%
2022/02/10	11	25.80	8	25.77	25.85	3	20,584	0.01%
2022/02/09	2	25.93	9	25.92	25.90	-7	20,573	-0.03%
2022/02/08	4.2	25.82	21	25.75	25.80	-16.8	20,449	-0.08%
2022/02/07	44.6	25.20	33	25.13	25.50	11.6	20,253	0.06%
2022/01/26	53	25.25	8	25.31	25.25	45	19,784	0.23%
2022/01/25	26	25.03	13	25.12	25.15	13	19,723	0.07%
2022/01/24	24.4	25.12	105.1	25.12	25.20	-80.7	19,479	-0.41%	大賣/
2022/01/21	64.3	25.38	9.5	25.48	25.35	54.8	19,284	0.28%
2022/01/20	1.1	25.66	15	25.74	25.85	-13.9	18,829	-0.07%
2022/01/19	10.3	25.74	4.2	25.77	25.70	6.1	18,695	0.03%
2022/01/18	16.5	25.83	0.2	25.85	25.80	16.2	18,604	0.09%
2022/01/17	12	25.81	29.4	25.82	25.85	-17.4	18,362	-0.09%
2022/01/14	230.1	25.91	14	25.98	25.90	216.1	18,246	1.18%	大買/鉅額交易
2022/01/13	8	26.23	39.3	26.17	26.30	-31.3	18,018	-0.17%
2022/01/12	220	25.90	270	25.94	25.90	-50	17,581	-0.28%	大買/大賣/
2022/01/11	292.1	25.78	13	25.60	25.85	279.1	17,434	1.60%	大買/鉅額交易
2022/01/10	77.7	25.49	5.9	25.50	25.50	71.9	17,236	0.42%
2022/01/07	247.8	25.71	78	25.74	25.75	169.8	17,213	0.99%	大買/鉅額交易
2022/01/06	202	25.35	13	25.40	25.40	189	16,991	1.11%	大買/鉅額交易
2022/01/05	1	25.25	1	25.40	25.25	0	16,877	0.00%
2022/01/04	6.6	25.28	21	25.34	25.40	-14.4	16,839	-0.09%
2022/01/03	5.2	25.40	58	25.42	25.20	-52.8	16,742	-0.32%
2021/12/30	206	25.30	59	25.31	25.30	147	16,672	0.88%	大買/鉅額交易
2021/12/29	17.5	25.20	53	25.25	25.30	-35.5	16,826	-0.21%
2021/12/28	3.2	25.00	54	25.04	25.05	-50.8	16,787	-0.30%
2021/12/27	64	25.00	8.2	24.97	25.00	55.8	16,720	0.33%
2021/12/24	5	24.95	7.4	24.98	25.00	-2.4	16,992	-0.01%
2021/12/23	1	24.95	19	24.91	24.95	-18	17,106	-0.11%
2021/12/22	103.4	24.75	0	0.00	24.80	103.4	17,232	0.60%	大買/鉅額交易
2021/12/21	1	24.75	15.1	24.74	24.75	-14.1	17,265	-0.08%
2021/12/20	322	24.75	3.1	24.62	24.65	318.9	17,289	1.84%	大買/鉅額交易
2021/12/17	1	25.00	6.9	24.97	25.05	-5.9	17,136	-0.03%
2021/12/16	15.1	24.75	13	24.83	24.85	2.1	17,052	0.01%
2021/12/15	242	24.70	6.2	24.72	24.70	235.8	17,323	1.36%	大買/鉅額交易
2021/12/14	19	24.71	3	24.75	24.70	16	17,633	0.09%
2021/12/13	244	25.07	0	0.00	25.00	244	17,667	1.38%	大買/鉅額交易
2021/12/10	287.3	24.95	25.5	24.93	24.95	261.8	17,714	1.48%	大買/鉅額交易
2021/12/09	6	25.08	31	25.04	25.00	-25	17,681	-0.14%
2021/12/08	195.1	25.05	19	25.02	25.05	176.1	17,426	1.01%	大買/鉅額交易
2021/12/07	17.6	24.84	6	24.78	24.95	11.6	16,963	0.07%
2021/12/06	182.6	24.77	11.3	24.83	24.90	171.3	16,937	1.01%	大買/鉅額交易
2021/12/03	10.5	24.73	14	24.80	24.75	-3.5	17,078	-0.02%
2021/12/02	14.5	24.40	7.5	24.57	24.55	7	17,103	0.04%
2021/12/01	136.5	24.22	17	24.31	24.35	119.5	16,988	0.70%	大買/鉅額交易
2021/11/30	22	23.85	6	24.36	23.70	16	16,448	0.10%
2021/11/29	33	24.30	50	24.27	24.30	-17	15,584	-0.11%
2021/11/26	68	24.53	47.4	24.57	24.45	20.7	15,536	0.13%
2021/11/25	9.1	24.78	1	24.75	24.90	8.1	15,484	0.05%
2021/11/24	11.2	24.91	4	24.90	24.90	7.2	15,549	0.05%
2021/11/23	23.6	24.82	1	24.80	24.75	22.6	15,603	0.14%
2021/11/22	1	25.05	19	25.04	25.00	-18	15,568	-0.12%
2021/11/19	9	25.00	67.5	25.00	25.05	-58.5	15,680	-0.37%
2021/11/18	7.8	25.15	21	25.27	25.10	-13.3	15,705	-0.08%
2021/11/17	36	25.00	55.5	25.03	25.15	-19.5	15,718	-0.12%
2021/11/16	73.8	24.80	29	24.83	24.85	44.8	15,906	0.28%
2021/11/15	92	24.74	9.1	24.70	24.75	82.9	16,707	0.50%
2021/11/12	7.2	24.46	713.1	24.50	24.50	-705.9	17,484	-4.04%	大賣/鉅額交易
2021/11/11	6	24.36	2.1	24.40	24.35	3.9	17,866	0.02%
2021/11/10	23	24.34	1	24.30	24.45	22	18,414	0.12%
2021/11/09	731.4	24.09	217	24.02	24.20	514.4	19,239	2.67%	大買/大賣/鉅額交易
2021/11/08	71	24.60	6.2	24.61	24.70	64.8	18,387	0.35%
2021/11/05	27.3	24.45	0.1	24.50	24.65	27.3	21,457	0.13%
2021/11/04	0	0.00	3	24.60	24.50	-3	21,822	-0.01%
2021/11/03	8.4	24.48	12.2	24.49	24.50	-3.8	22,108	-0.02%
2021/11/02	11	24.43	1.5	24.47	24.35	9.5	22,223	0.04%
2021/11/01	84.1	24.59	4.9	24.61	24.55	79.2	22,190	0.36%
2021/10/29	210.1	24.59	42	24.69	24.70	168.1	22,215	0.76%	大買/鉅額交易
2021/10/28	0	0.00	3	24.85	24.85	-3	22,171	-0.01%
2021/10/27	152	24.80	151	24.90	24.90	1	22,282	0.00%	大買/大賣/
2021/10/26	2.1	24.99	29	24.95	24.95	-26.9	22,390	-0.12%
2021/10/25	3.4	24.63	2	24.65	24.60	1.4	22,391	0.01%
2021/10/22	10.5	24.72	1.2	24.75	24.70	9.3	22,616	0.04%
2021/10/21	5	24.70	17	24.91	25.00	-12	22,792	-0.05%
2021/10/20	45	24.69	23	24.84	24.80	22	22,885	0.10%
2021/10/19	2	24.75	8.4	24.97	24.75	-6.4	22,937	-0.03%
2021/10/18	2	24.90	72	24.95	24.95	-70	23,102	-0.30%
2021/10/15	4	24.43	18	24.60	24.70	-14	23,300	-0.06%
2021/10/14	25.3	24.25	0	0.00	24.20	25.3	23,309	0.11%
2021/10/13	2	24.45	6	24.53	24.40	-4	23,419	-0.02%
2021/10/12	0	0.00	1	24.35	24.50	-1	23,840	0.00%
2021/10/08	2	24.53	18.7	24.55	24.45	-16.7	24,125	-0.07%
2021/10/07	1	24.60	50	24.57	24.55	-49	24,481	-0.20%
2021/10/06	33	24.15	26.5	24.35	24.45	6.5	24,822	0.03%
2021/10/05	10.3	24.01	2	24.00	24.05	8.3	25,166	0.03%
2021/10/04	1.6	24.22	8.4	24.18	24.20	-6.8	26,556	-0.03%
2021/10/01	46	24.21	6.3	24.21	24.20	39.8	27,824	0.14%
2021/09/30	0	0.00	63	24.45	24.70	-63	28,622	-0.22%
2021/09/29	54.1	24.37	2	24.35	24.40	52.1	29,489	0.18%
2021/09/28	34	24.63	0	0.00	24.60	34	30,035	0.11%
2021/09/27	6.2	24.80	31	24.81	24.80	-24.9	30,327	-0.08%
2021/09/24	15.8	24.67	33	24.60	24.65	-17.2	30,580	-0.06%
2021/09/23	11	24.65	135	24.63	24.80	-124	31,100	-0.40%	大賣/鉅額交易
2021/09/22	62	24.32	56.5	24.31	24.30	5.5	31,348	0.02%
2021/09/17	16	24.83	4	24.75	24.75	12	31,336	0.04%
2021/09/16	21	25.07	6.5	25.10	25.05	14.5	31,330	0.05%
2021/09/15	2	25.00	13	25.00	25.10	-11	31,613	-0.03%
2021/09/14	19	25.03	9	25.06	25.10	10	31,599	0.03%
2021/09/13	2	24.93	21	24.90	24.95	-19	31,600	-0.06%
2021/09/10	7	24.73	36	24.75	24.75	-29.1	31,796	-0.09%
2021/09/09	17.7	24.52	6	24.60	24.60	11.7	32,075	0.04%
2021/09/08	22	24.62	28	24.61	24.65	-6	32,056	-0.02%
2021/09/07	20.2	24.31	13	24.31	24.30	7.2	31,907	0.02%
2021/09/06	14.2	24.51	0	0.00	24.50	14.2	31,733	0.04%
2021/09/03	17	24.66	10.5	24.65	24.70	6.5	31,605	0.02%
2021/09/02	13	24.59	13	24.53	24.50	0	31,622	0.00%
2021/09/01	47.2	24.80	16	24.77	24.90	31.2	31,527	0.10%
2021/08/31	86.2	24.55	17.2	24.74	25.00	69	31,415	0.22%
2021/08/30	165	24.76	205	24.94	25.00	-40	31,276	-0.13%	大買/大賣/
2021/08/27	12.4	24.49	256	24.59	24.60	-243.6	31,157	-0.78%	大賣/鉅額交易
2021/08/26	160	24.35	6	24.29	24.30	154	31,278	0.49%	大買/鉅額交易
2021/08/25	8	24.35	4.1	24.40	24.50	3.9	31,322	0.01%
2021/08/24	32	24.42	66.1	24.32	24.45	-34.1	31,296	-0.11%
2021/08/23	7	24.06	5	24.10	24.15	2	31,232	0.01%
2021/08/20	6.5	23.60	6	23.66	23.65	0.5	31,253	0.00%
2021/08/19	49.9	23.42	25	23.63	23.35	24.9	31,365	0.08%
2021/08/18	155.1	23.43	140	23.48	23.90	15.1	30,553	0.05%	大買/大賣/
2021/08/17	45.6	23.76	13	23.83	23.70	32.6	29,806	0.11%
2021/08/16	20.4	24.02	56	24.00	24.05	-35.6	29,438	-0.12%
2021/08/13	162.1	23.86	39.9	23.90	23.70	122.2	29,031	0.42%	大買/鉅額交易
2021/08/12	49.9	24.21	49	24.30	24.40	0.9	28,259	0.00%
2021/08/11	799	24.08	434.3	24.05	24.25	364.7	27,863	1.31%	大買/大賣/鉅額交易
2021/08/10	14.3	25.44	2	25.55	25.60	12.3	25,036	0.05%
2021/08/09	6.5	25.56	6	25.78	25.80	0.5	25,465	0.00%
2021/08/06	15.4	25.75	6	25.85	25.70	9.4	25,677	0.04%
2021/08/05	1	25.90	20.9	25.90	25.95	-19.9	26,540	-0.08%
2021/08/04	15	25.81	18.1	25.81	25.85	-3.1	28,047	-0.01%
2021/08/03	3.5	25.68	37	25.75	25.80	-33.5	28,882	-0.12%
2021/08/02	1.3	25.51	37	25.59	25.65	-35.7	29,563	-0.12%
2021/07/30	4.3	25.30	10	25.30	25.40	-5.7	29,721	-0.02%
2021/07/29	23.6	25.20	7	25.26	25.35	16.6	29,891	0.06%
2021/07/28	26.6	24.96	38	24.93	25.05	-11.4	30,047	-0.04%
2021/07/27	28.4	25.20	7	25.19	25.20	21.4	30,476	0.07%
2021/07/26	93.9	25.45	2	25.65	25.30	91.9	31,034	0.30%
2021/07/23	14	25.69	47	25.70	25.70	-33	31,274	-0.11%
2021/07/22	115.9	25.42	17	25.53	25.55	98.9	31,421	0.31%	大買/
2021/07/21	56.2	25.41	16.5	25.43	25.40	39.7	31,412	0.13%
2021/07/20	25.1	25.54	19.3	25.57	25.55	5.8	31,558	0.02%
2021/07/19	34.1	25.71	15.1	25.72	25.80	19	31,768	0.06%
2021/07/16	38.1	25.69	163.3	25.52	25.90	-125.3	32,296	-0.39%	大賣/鉅額交易
2021/07/15	43.3	25.34	11.1	25.37	25.45	32.2	32,471	0.10%
2021/07/14	54.5	25.47	47	25.41	25.35	7.5	32,730	0.02%
2021/07/13	74.2	25.44	95.9	25.55	25.40	-21.7	33,239	-0.07%
2021/07/12	139.9	25.60	12	25.65	25.50	127.9	33,620	0.38%	大買/鉅額交易
2021/07/09	281.6	25.56	21	25.58	25.55	260.6	33,562	0.78%	大買/鉅額交易
2021/07/08	138.5	27.18	11.7	27.20	27.15	126.8	32,318	0.39%	大買/鉅額交易
2021/07/07	174.2	27.01	4	27.21	27.00	170.2	31,327	0.54%	大買/鉅額交易
2021/07/06	61.3	27.54	30.2	27.54	27.50	31.2	30,601	0.10%
2021/07/05	16.1	27.01	44.4	27.04	27.10	-28.4	29,965	-0.09%
2021/07/02	38.3	26.54	15	26.63	26.50	23.3	29,310	0.08%
2021/07/01	12.1	26.70	22	26.80	26.65	-10	29,080	-0.03%
2021/06/30	9	26.79	204	26.99	26.85	-195	28,836	-0.68%	大賣/鉅額交易
2021/06/29	10.6	26.33	17	26.34	26.40	-6.4	28,431	-0.02%
2021/06/28	54.6	26.50	19.1	26.57	26.40	35.5	28,485	0.12%
2021/06/25	7	26.41	32	26.37	26.45	-25	28,490	-0.09%
2021/06/24	6	26.05	85	25.89	26.05	-79	28,283	-0.28%
2021/06/23	3	25.43	23.2	25.51	25.45	-20.2	28,014	-0.07%
2021/06/22	18	25.18	10.3	25.27	25.35	7.7	28,100	0.03%
2021/06/21	38	24.92	27.1	24.99	25.05	10.9	28,630	0.04%
2021/06/18	21	25.27	2	25.40	25.20	19	28,522	0.07%
2021/06/17	7.1	25.29	8.2	25.40	25.45	-1.2	28,248	0.00%
2021/06/16	34.3	25.40	30.2	25.58	25.40	4.1	28,518	0.01%
2021/06/15	6.7	25.44	27	25.50	25.40	-20.3	28,666	-0.07%
2021/06/11	7.1	25.53	3	25.60	25.50	4.1	28,790	0.01%
2021/06/10	10	25.42	8	25.49	25.50	2	28,879	0.01%
2021/06/09	68	25.53	3.1	25.52	25.50	64.9	28,920	0.22%
2021/06/08	16	25.72	26	25.86	25.85	-10	28,979	-0.03%
2021/06/07	77.1	25.51	24.2	25.57	25.50	52.9	29,250	0.18%
2021/06/04	132	25.74	14	25.79	25.80	118	29,378	0.40%	大買/鉅額交易
2021/06/03	29.2	26.10	66	26.15	26.00	-36.8	29,915	-0.12%
2021/06/02	8	25.75	19	25.82	25.95	-11	29,821	-0.04%
2021/06/01	1.2	25.60	10.2	25.56	25.70	-8.9	29,832	-0.03%
2021/05/31	9	25.61	0	0.00	25.60	9	30,030	0.03%
2021/05/28	6	25.55	48.1	25.53	25.60	-42.1	30,162	-0.14%
2021/05/27	17	25.03	3	25.13	25.20	14	30,177	0.05%
2021/05/26	6	25.11	24	25.13	25.15	-18	30,364	-0.06%
2021/05/25	13	25.13	25	25.19	25.05	-12	30,710	-0.04%
2021/05/24	46	24.84	128	24.81	25.00	-82	30,743	-0.27%	大賣/
2021/05/21	22	24.75	32	24.87	24.65	-10	30,946	-0.03%
2021/05/20	29	24.28	5	24.41	24.45	24	30,872	0.08%
2021/05/19	3	24.42	13.2	24.58	24.35	-10.2	30,853	-0.03%
2021/05/18	18	24.44	41	24.15	24.45	-23	30,994	-0.07%
2021/05/17	84.1	23.53	73.5	23.72	23.15	10.6	31,119	0.03%
2021/05/14	29.1	24.23	81.3	24.41	24.30	-52.2	30,635	-0.17%
2021/05/13	170	24.04	52	24.09	23.90	118	30,338	0.39%	大買/鉅額交易
2021/05/12	208.6	24.80	231.1	24.51	24.50	-22.5	29,615	-0.08%	大買/大賣/
2021/05/11	83.1	26.24	151.2	26.62	26.00	-68	28,544	-0.24%	大賣/
2021/05/10	102	26.55	77.4	26.34	26.70	24.6	27,950	0.09%	大買/
2021/05/07	61.7	25.63	88	25.84	25.90	-26.3	27,688	-0.10%
2021/05/06	3	25.70	28	25.71	25.70	-25	27,753	-0.09%
2021/05/05	53.9	25.34	32.1	25.39	25.30	21.8	27,710	0.08%
2021/05/04	62.1	25.11	153.2	24.97	25.05	-91.2	27,712	-0.33%	大賣/
2021/05/03	174.2	25.77	137.2	25.59	25.50	37	27,339	0.14%	大買/大賣/
2021/04/29	13.5	25.98	19	26.00	26.00	-5.5	27,011	-0.02%
2021/04/28	87.2	26.15	33.1	26.25	26.10	54.1	26,932	0.20%
2021/04/27	57.5	26.39	72	26.37	26.35	-14.5	27,206	-0.05%
2021/04/26	84	26.17	79	26.36	26.50	5	27,213	0.02%
2021/04/23	66.1	25.98	35	25.96	25.90	31	27,149	0.11%
2021/04/22	75	26.02	113.7	26.15	25.95	-38.8	27,237	-0.14%	大賣/
2021/04/21	52.8	25.66	80	25.87	25.70	-27.2	26,943	-0.10%
2021/04/20	94.5	25.79	53	25.87	26.00	41.5	26,736	0.16%
2021/04/19	67.7	25.57	63.1	25.60	26.10	4.6	26,707	0.02%
2021/04/16	54.1	24.26	66.1	24.41	24.75	-12	26,605	-0.05%
2021/04/15	36.8	23.69	49.5	23.72	24.00	-12.7	26,518	-0.05%
2021/04/14	19.5	23.20	16.8	23.16	23.30	2.7	26,644	0.01%
2021/04/13	32	23.30	29.5	23.31	23.15	2.5	27,103	0.01%
2021/04/12	3	23.28	61	23.15	23.35	-58	27,030	-0.21%
2021/04/09	20	22.98	39.8	23.00	23.00	-19.8	27,048	-0.07%
2021/04/08	5	22.63	10	22.64	22.70	-5	27,106	-0.02%
2021/04/07	3	22.58	14.4	22.63	22.60	-11.4	27,622	-0.04%
2021/04/06	128	22.60	9	22.51	22.50	119	27,701	0.43%	大買/鉅額交易
2021/04/01	91	22.49	474.2	22.55	22.40	-383.2	27,618	-1.39%	大賣/鉅額交易
2021/03/31	70.1	22.65	80.6	22.69	22.50	-10.5	27,524	-0.04%
2021/03/30	5.3	22.48	6	22.45	22.65	-0.8	27,221	0.00%
2021/03/29	55	22.29	24.5	22.30	22.35	30.5	27,001	0.11%
2021/03/26	78	22.26	20.6	22.29	22.25	57.4	26,987	0.21%
2021/03/25	35	22.29	15	22.28	22.30	20	27,069	0.07%
2021/03/24	148.1	22.12	54.6	22.21	22.15	93.4	27,044	0.35%	大買/
2021/03/23	137	21.84	32.1	21.85	21.90	104.9	26,491	0.40%	大買/鉅額交易
2021/03/22	95	21.65	17.2	21.69	21.75	77.8	26,549	0.29%
2021/03/19	113	21.70	31	21.75	21.65	82	26,777	0.31%	大買/
2021/03/18	19.5	21.92	68	22.00	21.90	-48.5	26,807	-0.18%
2021/03/17	40	21.81	78	21.90	21.80	-38	27,337	-0.14%
2021/03/16	9.4	21.89	57.1	21.85	21.90	-47.7	27,717	-0.17%
2021/03/15	5	21.98	24	21.98	21.90	-19	27,954	-0.07%
2021/03/12	12	21.80	14.2	21.78	21.90	-2.2	28,231	-0.01%
2021/03/11	35	21.88	23.5	21.87	21.85	11.5	28,344	0.04%
2021/03/10	10	21.77	251.6	21.76	21.85	-241.6	28,221	-0.86%	大賣/鉅額交易
2021/03/09	30	21.53	190	21.48	21.65	-160	28,080	-0.57%	大賣/鉅額交易
2021/03/08	19.8	21.13	52	21.35	21.15	-32.2	27,674	-0.12%
2021/03/05	157	21.01	20.2	21.15	21.20	136.8	27,675	0.49%	大買/鉅額交易
2021/03/04	124	21.14	11	21.24	21.15	113	28,230	0.40%	大買/鉅額交易
2021/03/03	8	21.25	16	21.43	21.40	-8	28,115	-0.03%
2021/03/02	51	21.25	0	0.00	21.05	51	27,970	0.18%
2021/02/26	158.2	21.49	24	21.76	21.25	134.2	27,931	0.48%	大買/鉅額交易
2021/02/25	54	21.76	115.1	21.88	22.00	-61.1	27,512	-0.22%	大賣/
2021/02/24	7.5	21.68	39.2	21.69	21.60	-31.7	27,685	-0.11%
2021/02/23	20.5	21.68	129.9	21.60	21.65	-109.4	27,761	-0.39%	大賣/鉅額交易
2021/02/22	14	21.36	74.2	21.38	21.30	-60.2	27,624	-0.22%
2021/02/19	16	21.22	2	21.38	21.30	14	27,900	0.05%
2021/02/18	37	21.51	44.8	21.59	21.40	-7.8	28,157	-0.03%
2021/02/17	9	21.34	135	21.37	21.40	-126	28,116	-0.45%	大賣/鉅額交易
2021/02/05	19	20.96	12.2	20.97	21.00	6.8	27,885	0.02%
2021/02/04	25.2	20.74	5	20.81	20.75	20.2	27,984	0.07%
2021/02/03	5.1	20.62	41	20.87	20.85	-35.9	28,672	-0.13%
2021/02/02	8	20.75	81	20.69	20.65	-73	28,927	-0.25%
2021/02/01	9	20.04	26	20.08	20.20	-17	28,724	-0.06%
2021/01/29	27	20.05	12.9	20.08	19.90	14.1	28,620	0.05%
2021/01/28	30.3	20.35	3	20.35	20.30	27.3	28,297	0.10%
2021/01/27	10.1	20.74	6	20.90	20.65	4.1	28,048	0.01%
2021/01/26	6.4	20.76	42.2	20.76	20.70	-35.8	28,082	-0.13%
2021/01/25	3	20.73	13.1	20.73	20.85	-10.1	27,906	-0.04%
2021/01/22	18.2	20.78	19	20.73	20.75	-0.9	27,860	0.00%
2021/01/21	13.8	21.02	38.5	21.01	21.00	-24.7	27,613	-0.09%
2021/01/20	65.5	20.81	37.4	20.87	20.65	28.1	27,314	0.10%
2021/01/19	8	21.21	30.2	21.22	21.30	-22.2	26,815	-0.08%
2021/01/18	200	20.77	77.2	20.75	21.00	122.8	26,607	0.46%	大買/鉅額交易
2021/01/15	107.4	21.04	27	21.06	21.00	80.3	26,260	0.31%	大買/
2021/01/14	185.2	21.13	79	21.17	21.20	106.2	26,052	0.41%	大買/鉅額交易
2021/01/13	95.1	21.36	59.3	21.37	21.40	35.8	25,666	0.14%
2021/01/12	126.7	21.50	23.3	21.56	21.25	103.4	25,327	0.41%	大買/鉅額交易
2021/01/11	134.2	21.73	182.1	21.78	21.90	-47.9	24,835	-0.19%	大買/大賣/
2021/01/08	174.1	21.19	58.2	21.21	21.35	115.9	24,160	0.48%	大買/鉅額交易
2021/01/07	101.1	21.06	45.9	21.03	21.00	55.2	23,651	0.23%	大買/
2021/01/06	51.2	20.73	84.3	20.76	20.65	-33.1	23,176	-0.14%
2021/01/05	5	20.40	5.5	20.53	20.55	-0.5	22,544	0.00%
2021/01/04	22	20.37	27.2	20.42	20.45	-5.2	22,539	-0.02%
2020/12/31	26	20.51	76.6	20.56	20.55	-50.6	22,451	-0.23%
2020/12/30	25	20.14	99.9	20.20	20.40	-74.9	22,175	-0.34%
2020/12/29	53.1	19.95	30.1	19.94	19.95	23	21,846	0.11%
2020/12/28	2	19.75	10.1	19.78	19.80	-8.1	21,822	-0.04%
2020/12/25	16.1	19.74	54.5	19.70	19.70	-38.4	21,884	-0.18%
2020/12/24	1	19.60	1.4	19.70	19.75	-0.4	22,020	0.00%
2020/12/23	16.1	19.58	9.4	19.56	19.55	6.7	22,183	0.03%
2020/12/22	10.3	19.71	20.1	19.65	19.65	-9.8	22,425	-0.04%
2020/12/21	5	19.66	6	19.76	19.90	-1	22,902	0.00%
2020/12/18	4.1	19.63	24	19.72	19.55	-20	22,850	-0.09%
2020/12/17	5.4	19.65	5	19.70	19.65	0.4	23,043	0.00%
2020/12/16	60	19.70	61.4	19.72	19.80	-1.4	23,204	-0.01%
2020/12/15	37.1	19.58	13	19.65	19.50	24.1	23,233	0.10%
2020/12/14	12	19.93	37	19.94	19.85	-25	23,077	-0.11%
2020/12/11	18.5	19.72	65.7	19.75	19.80	-47.2	22,937	-0.21%
2020/12/10	12.7	19.44	18	19.55	19.40	-5.4	22,235	-0.02%
2020/12/09	45	19.41	153.1	19.45	19.45	-108.1	21,897	-0.49%	大賣/鉅額交易
2020/12/08	3.1	19.27	99	19.27	19.35	-95.9	21,737	-0.44%
2020/12/07	41.1	19.33	3.3	19.32	19.30	37.8	21,525	0.18%
2020/12/04	12.7	19.31	25	19.35	19.40	-12.3	21,504	-0.06%
2020/12/03	5	19.35	16.3	19.36	19.35	-11.3	21,526	-0.05%
2020/12/02	4.4	19.23	50	19.38	19.40	-45.6	21,737	-0.21%
2020/12/01	0	0.00	28.1	19.28	19.35	-28.1	21,824	-0.13%
2020/11/30	32	19.14	12	19.18	19.10	20	22,211	0.09%
2020/11/27	30	19.15	20	19.25	19.30	10	21,863	0.05%
2020/11/26	30	19.15	8.1	19.19	19.25	21.9	22,098	0.10%
2020/11/25	56	19.24	6.4	19.27	19.25	49.6	22,312	0.22%
2020/11/24	4.5	19.43	65.6	19.44	19.40	-61.1	22,218	-0.27%
2020/11/23	17	19.29	59.4	19.30	19.40	-42.4	21,966	-0.19%
2020/11/20	0.2	18.95	33.4	19.03	19.05	-33.2	21,774	-0.15%
2020/11/19	8	18.99	302	19.00	18.95	-294	21,811	-1.35%	大賣/鉅額交易
2020/11/18	1	19.05	133	19.00	19.05	-132	21,827	-0.60%	大賣/鉅額交易
2020/11/17	16	18.87	32.2	18.93	18.90	-16.2	21,713	-0.07%
2020/11/16	3	18.77	37.6	18.77	18.80	-34.6	22,230	-0.16%
2020/11/13	48	18.57	15	18.66	18.50	33	22,624	0.15%
2020/11/12	79.6	18.78	21	18.73	18.60	58.6	22,661	0.26%
2020/11/11	31.1	19.00	296.4	18.96	19.05	-265.3	22,874	-1.16%	大賣/鉅額交易
2020/11/10	318.9	18.50	158.4	18.51	18.60	160.6	22,416	0.72%	大買/大賣/鉅額交易
2020/11/09	9	18.34	58.1	18.35	18.35	-49.1	22,141	-0.22%
2020/11/06	3	18.15	15.5	18.25	18.30	-12.5	22,256	-0.06%
2020/11/05	9	18.18	73.5	18.19	18.25	-64.5	22,439	-0.29%
2020/11/04	9.3	18.04	23	18.14	18.15	-13.7	23,273	-0.06%
2020/11/03	0	0.00	47.5	18.12	18.10	-47.5	23,833	-0.20%
2020/11/02	1	18.00	30.1	17.89	18.00	-29.1	24,343	-0.12%
2020/10/30	15	17.63	10	17.66	17.75	5	24,298	0.02%
2020/10/29	51.3	17.71	19.1	17.77	17.65	32.2	24,420	0.13%
2020/10/28	62.9	17.91	31	17.85	17.90	31.9	24,631	0.13%
2020/10/27	26	17.93	5	17.99	18.00	21	25,223	0.08%
2020/10/26	5	17.97	51	18.06	18.05	-46	25,533	-0.18%
2020/10/23	29	17.95	10	18.04	17.95	19	26,032	0.07%
2020/10/22	5	18.05	30.5	18.09	18.10	-25.5	26,257	-0.10%
2020/10/21	15.1	17.86	21	17.88	17.85	-5.9	26,298	-0.02%
2020/10/20	115	17.80	25	17.80	17.85	90	26,590	0.34%	大買/
2020/10/19	28	17.87	2	17.90	17.80	26	26,680	0.10%
2020/10/16	21.1	17.94	17.6	17.92	17.90	3.5	26,682	0.01%
2020/10/15	10.5	18.01	9.1	18.08	18.00	1.4	26,843	0.01%
2020/10/14	6	18.08	8.4	18.15	18.15	-2.4	26,907	-0.01%
2020/10/13	8	18.06	13.6	18.10	18.10	-5.6	26,909	-0.02%
2020/10/12	42	18.08	41.4	18.15	18.20	0.6	27,287	0.00%
2020/10/08	18.2	18.03	42	18.09	18.20	-23.8	27,716	-0.09%
2020/10/07	113	18.14	7	18.10	18.00	106	27,896	0.38%	大買/鉅額交易
2020/10/06	10	18.11	78	18.06	18.20	-68	28,247	-0.24%
2020/10/05	11.8	17.87	14	17.89	17.85	-2.2	28,399	-0.01%
2020/09/30	20	17.70	54.8	17.74	17.80	-34.8	28,677	-0.12%
2020/09/29	15	17.70	18	17.74	17.65	-3	29,032	-0.01%
2020/09/28	20	17.64	64	17.69	17.70	-44	29,492	-0.15%
2020/09/25	30.2	17.37	38	17.39	17.30	-7.8	29,702	-0.03%
2020/09/24	120.2	17.26	66	17.29	17.15	54.2	29,566	0.18%	大買/
2020/09/23	33	17.71	6	17.73	17.70	27	29,037	0.09%
2020/09/22	122.1	17.81	211	17.85	17.75	-88.9	28,906	-0.31%	大買/大賣/
2020/09/21	57.5	18.09	26	18.06	18.00	31.5	28,791	0.11%
2020/09/18	7	18.23	3	18.30	18.30	4	29,331	0.01%
2020/09/17	14	18.31	8	18.35	18.30	6	29,696	0.02%
2020/09/16	8.3	18.27	39	18.27	18.35	-30.7	30,101	-0.10%
2020/09/15	16.5	18.22	3	18.20	18.25	13.5	30,195	0.04%
2020/09/14	20	18.17	5	18.25	18.25	15	30,865	0.05%
2020/09/11	15	18.24	23	18.29	18.30	-8	31,153	-0.03%
2020/09/10	10	18.23	13	18.24	18.30	-3	31,779	-0.01%
2020/09/09	81.5	18.15	11	18.15	18.20	70.5	32,165	0.22%
2020/09/08	119	18.28	14	18.27	18.30	105	32,517	0.32%	大買/鉅額交易
2020/09/07	27.1	18.22	22	18.25	18.25	5.1	33,207	0.02%
2020/09/04	73	18.26	33	18.25	18.20	40	34,168	0.12%
2020/09/03	72	18.49	35	18.50	18.40	37	34,801	0.11%
2020/09/02	53	18.33	3	18.35	18.30	50	35,108	0.14%
2020/09/01	50.5	18.27	185	18.32	18.30	-134.5	35,668	-0.38%	大賣/鉅額交易
2020/08/31	18	18.37	98	18.38	18.40	-80	35,587	-0.22%
2020/08/28	21	18.31	14	18.38	18.30	7	35,766	0.02%
2020/08/27	21	18.37	13	18.34	18.30	8	36,101	0.02%
2020/08/26	159	18.36	817	18.40	18.40	-658	36,580	-1.80%	大買/大賣/鉅額交易
2020/08/25	15	18.47	12	18.48	18.45	3	36,520	0.01%
2020/08/24	39	18.44	389	18.48	18.45	-350	37,617	-0.93%	大賣/鉅額交易
2020/08/21	122	18.56	376	18.62	18.60	-254	37,734	-0.67%	大買/大賣/鉅額交易
2020/08/20	129.9	18.51	93	18.54	18.45	36.9	37,786	0.10%	大買/
2020/08/19	19.8	18.98	34	19.03	18.85	-14.2	37,438	-0.04%
2020/08/18	44	18.72	17.1	18.72	18.75	26.9	36,967	0.07%
2020/08/17	135	18.81	103	18.94	18.80	32	37,137	0.09%	大買/大賣/
2020/08/14	17	19.08	43	19.11	19.10	-26	36,857	-0.07%
2020/08/13	26	19.07	44	19.08	19.10	-18	36,719	-0.05%
2020/08/12	94	19.02	9	19.04	19.05	85	36,886	0.23%
2020/08/11	60	19.18	40	19.23	19.15	20	36,645	0.05%
2020/08/10	148	19.13	40.6	19.23	19.15	107.4	36,696	0.29%	大買/鉅額交易
2020/08/07	141	18.84	109	18.84	18.70	32	36,399	0.09%	大買/大賣/
2020/08/06	7	18.47	425.2	18.56	18.65	-418.2	35,980	-1.16%	大賣/鉅額交易
2020/08/05	3	18.23	49	18.25	18.25	-46	35,709	-0.13%
2020/08/04	6	18.18	75	18.25	18.20	-69	36,099	-0.19%
2020/08/03	78	17.97	1	17.95	17.95	77	36,384	0.21%
2020/07/31	95	18.09	4	18.01	18.00	91	36,288	0.25%
2020/07/30	69.1	18.30	35.1	18.46	18.35	34	36,203	0.09%
2020/07/29	31	18.37	188	18.38	18.30	-157	36,146	-0.43%	大賣/鉅額交易
2020/07/28	19	17.94	42	17.98	17.90	-23	36,099	-0.06%
2020/07/27	40.8	17.91	31	17.94	17.80	9.8	36,335	0.03%
2020/07/24	64	18.03	65	18.08	18.00	-1	36,476	0.00%
2020/07/23	21	18.19	13.1	18.23	18.20	7.9	36,658	0.02%
2020/07/22	15	18.27	28	18.27	18.30	-13	36,791	-0.04%
2020/07/21	11	18.20	2	18.15	18.15	9	36,801	0.02%
2020/07/20	47	18.15	10	18.26	18.15	37	36,791	0.10%
2020/07/17	79	18.37	31	18.34	18.30	48	36,879	0.13%
2020/07/16	29	18.44	15	18.50	18.40	14	37,225	0.04%
2020/07/15	48	18.43	74	18.45	18.40	-26	36,877	-0.07%
2020/07/14	17	18.30	149	18.36	18.35	-132	36,625	-0.36%	大賣/鉅額交易
2020/07/13	22	18.21	92	18.24	18.30	-70	36,616	-0.19%
2020/07/10	214	18.01	23	17.99	17.90	191	36,457	0.52%	大買/鉅額交易
2020/07/09	81.4	18.16	139	18.20	18.10	-57.6	36,534	-0.16%	大賣/
2020/07/08	90	18.17	18	18.19	18.10	72	36,229	0.20%
2020/07/07	101	18.14	71	18.18	18.15	30	36,084	0.08%	大買/
2020/07/06	173	18.00	54	18.03	18.00	119	35,682	0.33%	大買/鉅額交易
2020/07/03	42	17.82	27	17.81	17.90	15	35,464	0.04%
2020/07/02	47	17.67	33	17.66	17.65	14	35,496	0.04%
2020/07/01	24	17.57	69	17.60	17.60	-45	35,663	-0.13%
2020/06/30	54.9	17.57	44	17.54	17.45	10.9	35,840	0.03%
2020/06/29	388	17.45	46.1	17.55	17.45	341.9	35,824	0.95%	大買/鉅額交易
2020/06/24	93	18.36	107	18.39	18.40	-14	35,173	-0.04%	大賣/
2020/06/23	262	18.18	90	18.21	18.20	172	34,964	0.49%	大買/鉅額交易
2020/06/22	808	18.21	41.2	18.22	18.20	766.8	34,606	2.22%	大買/鉅額交易
2020/06/19	267	18.25	27	18.37	18.15	240	34,806	0.69%	大買/鉅額交易
2020/06/18	167	18.39	74	18.54	18.35	93	34,425	0.27%	大買/
2020/06/17	69	18.46	264	18.54	18.50	-195	34,220	-0.57%	大賣/鉅額交易
2020/06/16	781.5	18.30	93	18.31	18.30	688.5	34,300	2.01%	大買/鉅額交易
2020/06/15	145	18.01	882	18.12	17.95	-737	34,509	-2.14%	大買/大賣/鉅額交易
2020/06/12	262.1	17.60	111	17.84	17.85	151.1	34,464	0.44%	大買/大賣/鉅額交易
2020/06/11	438.1	18.39	159	18.29	18.05	279.1	34,231	0.82%	大買/大賣/鉅額交易
2020/06/10	205.1	18.41	57	18.45	18.50	148.1	33,418	0.44%	大買/鉅額交易
2020/06/09	180	18.30	57	18.36	18.15	123	33,157	0.37%	大買/鉅額交易
2020/06/08	165	17.97	49	17.96	18.05	116	32,747	0.35%	大買/鉅額交易
2020/06/05	28	17.48	36.1	17.47	17.50	-8.1	32,054	-0.03%
2020/06/04	62	17.40	19	17.42	17.35	43	31,904	0.13%
2020/06/03	111	17.31	88	17.34	17.35	23	31,794	0.07%	大買/
2020/06/02	921	16.99	94	16.97	17.00	827	31,531	2.62%	大買/鉅額交易
2020/06/01	44.4	16.65	85	16.64	16.65	-40.7	31,291	-0.13%
2020/05/29	185.3	16.29	52	16.45	16.25	133.3	31,029	0.43%	大買/鉅額交易
2020/05/28	124	16.66	29	16.52	16.50	95	29,862	0.32%	大買/
2020/05/27	63.8	16.70	52	16.70	16.65	11.8	29,818	0.04%
2020/05/26	23.3	16.59	243	16.52	16.60	-219.7	29,731	-0.74%	大賣/鉅額交易
2020/05/25	59.4	16.25	30	16.32	16.30	29.4	29,422	0.10%
2020/05/22	94	16.21	1.7	16.30	16.15	92.3	29,333	0.31%
2020/05/21	33	16.38	36.2	16.38	16.40	-3.2	29,046	-0.01%
2020/05/20	63	16.24	7	16.34	16.20	56	28,867	0.19%
2020/05/19	352	16.28	11	16.35	16.25	341	28,717	1.19%	大買/鉅額交易
2020/05/18	14	16.24	5	16.25	16.20	9	28,462	0.03%
2020/05/15	68	16.31	182.2	16.30	16.25	-114.2	28,287	-0.40%	大賣/鉅額交易
2020/05/14	119	16.42	0	0.00	16.30	119	27,882	0.43%	大買/鉅額交易
2020/05/13	16	16.51	42	16.61	16.65	-26	27,223	-0.10%
2020/05/12	220	16.55	53	16.55	16.50	167	27,179	0.61%	大買/鉅額交易
2020/05/11	126	16.75	25	16.74	16.70	101	26,813	0.38%	大買/鉅額交易
2020/05/08	117	16.45	5.2	16.49	16.40	111.8	26,413	0.42%	大買/鉅額交易
2020/05/07	44	16.40	3	16.35	16.40	41	25,922	0.16%
2020/05/06	54.2	16.36	202	16.35	16.35	-147.8	25,757	-0.57%	大賣/鉅額交易
2020/05/05	13	16.63	42	16.66	16.55	-29	25,586	-0.11%
2020/05/04	73.2	16.54	2	16.55	16.50	71.2	25,602	0.28%
2020/04/30	38	17.04	150	17.14	17.10	-112	25,557	-0.44%	大賣/鉅額交易
2020/04/29	61.2	16.57	37	16.67	16.75	24.2	25,265	0.10%
2020/04/28	66.3	16.39	6	16.42	16.40	60.3	25,149	0.24%
2020/04/27	97	16.35	10	16.38	16.40	87	25,295	0.34%
2020/04/24	254	16.15	61	16.20	16.10	193	25,180	0.77%	大買/鉅額交易
2020/04/23	39	16.10	24	16.21	16.15	15	25,129	0.06%
2020/04/22	40	15.88	31	15.91	16.00	9	24,952	0.04%
2020/04/21	105	16.27	44	16.29	16.10	61	24,786	0.25%	大買/
2020/04/20	22.2	16.87	9	16.91	16.75	13.2	24,572	0.05%
2020/04/17	67	17.05	23	17.16	16.85	44	24,604	0.18%
2020/04/16	95	16.79	127	16.85	16.80	-32	24,291	-0.13%	大賣/
2020/04/15	42	17.10	21	17.08	17.20	21	23,996	0.09%
2020/04/14	25.1	16.72	19	16.43	16.70	6.1	23,783	0.03%
2020/04/13	131	16.10	96	16.11	16.05	35	23,415	0.15%	大買/
2020/04/10	45	16.17	9	16.26	16.30	36	23,370	0.15%
2020/04/09	23	15.88	4	15.84	15.90	19	23,099	0.08%
2020/04/08	81	15.65	3	15.67	15.70	78	22,964	0.34%
2020/04/07	27	15.53	15	15.62	15.65	12	22,853	0.05%
2020/04/06	39	15.35	17	15.49	15.50	22	22,683	0.10%
2020/04/01	90	15.33	10	15.42	15.30	80	22,505	0.36%
2020/03/31	114	15.71	475	15.50	15.55	-361	22,246	-1.62%	大買/大賣/鉅額交易
2020/03/30	51	15.67	3	15.68	15.60	48	21,954	0.22%
2020/03/27	421	15.88	33	15.96	16.00	388	21,881	1.77%	大買/鉅額交易
2020/03/26	44	15.63	44.7	15.73	15.60	-0.7	21,472	0.00%
2020/03/25	178	15.79	92	15.60	15.75	86	21,633	0.40%	大買/
2020/03/24	2	15.10	14	15.10	15.20	-12	21,202	-0.06%
2020/03/23	3	14.50	478	14.43	14.20	-475	20,964	-2.27%	大賣/鉅額交易
2020/03/20	508	14.71	29	14.57	15.25	479	20,825	2.30%	大買/鉅額交易
2020/03/19	19	14.27	47	14.26	14.00	-28	20,143	-0.14%
2020/03/18	24	15.48	15	15.52	15.55	9	19,689	0.05%
2020/03/17	28	15.81	81	15.89	15.60	-53	19,341	-0.27%
2020/03/16	26	16.82	180.2	17.03	16.45	-154.2	18,682	-0.83%	大賣/鉅額交易
2020/03/13	175	16.21	59	16.70	17.40	116	18,147	0.64%	大買/鉅額交易
2020/03/12	31	17.64	210	17.87	17.50	-179	17,458	-1.03%	大賣/鉅額交易
2020/03/11	23	18.38	20	18.45	18.25	3	16,988	0.02%
2020/03/10	12	18.31	11	18.35	18.50	1	16,933	0.01%
2020/03/09	151	18.37	3	18.40	18.40	148	16,827	0.88%	大買/鉅額交易
2020/03/06	74	19.17	21	19.30	19.05	53	16,417	0.32%
2020/03/05	12	19.49	58	19.56	19.50	-46	16,253	-0.28%
2020/03/04	11	19.10	18	19.29	19.30	-7	15,947	-0.04%
2020/03/03	35	19.08	48.2	19.25	19.20	-13.2	15,888	-0.08%
2020/03/02	168.3	18.40	43.8	18.75	18.95	124.5	15,716	0.79%	大買/鉅額交易
2020/02/27	41	19.35	1	19.35	19.20	40	15,882	0.25%
2020/02/26	45	19.53	5	19.50	19.50	40	15,639	0.26%
2020/02/25	8	19.70	2	19.83	19.75	6	15,345	0.04%
2020/02/24	146	19.92	50	19.85	19.85	96	15,350	0.63%	大買/
2020/02/21	1	20.20	117	20.33	20.25	-116	15,197	-0.76%	大賣/鉅額交易
2020/02/20	21	20.35	10.4	20.31	20.30	10.6	15,082	0.07%
2020/02/19	14	20.17	2	20.20	20.30	12	14,943	0.08%
2020/02/17	28	20.09	9.8	20.13	20.15	18.2	14,958	0.12%
2020/02/14	0.1	20.15	55.2	20.15	20.15	-55.1	15,026	-0.37%
2020/02/13	14	20.08	0	0.00	20.15	14	15,064	0.09%
2020/02/12	20.1	20.10	2	20.15	20.05	18.1	14,952	0.12%
2020/02/11	5	20.29	2	20.25	20.30	3	14,859	0.02%
2020/02/07	0	0.00	6	20.29	20.30	-6	14,977	-0.04%
2020/02/06	3	20.27	0	0.00	20.25	3	15,022	0.02%
2020/02/05	55	20.19	67	20.20	20.20	-12	14,693	-0.08%
2020/02/04	26.5	19.90	2	19.95	20.05	24.5	14,572	0.17%
2020/02/03	5	19.85	13	19.61	19.80	-8	14,277	-0.06%
2020/01/31	12	19.67	0	0.00	19.70	12	14,092	0.09%
2020/01/30	219	19.69	7	19.50	19.35	212	13,876	1.53%	大買/鉅額交易
2020/01/20	0	0.00	12	20.56	20.65	-12	13,281	-0.09%
2020/01/16	0.1	20.35	2	20.35	20.40	-1.9	13,122	-0.01%
2020/01/14	0	0.00	4	20.34	20.35	-4	13,092	-0.03%
2020/01/13	100	20.05	2	20.18	20.20	98	12,868	0.76%
2020/01/10	0.1	20.10	16	20.08	20.10	-15.9	13,143	-0.12%
2020/01/09	1.1	19.86	0	0.00	20.00	1.1	13,185	0.01%
2020/01/08	10	19.75	0	0.00	19.80	10	13,173	0.08%
2020/01/07	1	19.95	1	19.95	19.90	0	13,182	0.00%
2020/01/06	12	19.95	0	0.00	19.95	12	13,218	0.09%
2020/01/03	0.1	20.25	4.1	20.25	20.25	-4	13,272	-0.03%
2020/01/02	19	20.12	0	0.00	20.20	19	13,372	0.14%
2019/12/31	9.1	20.25	0	0.00	20.20	9.1	13,277	0.07%
2019/12/30	0	0.00	1	20.40	20.40	-1	13,160	-0.01%
2019/12/27	1	20.30	1.2	20.35	20.45	-0.2	13,311	0.00%
2019/12/24	0	0.00	12	20.44	20.30	-12	13,595	-0.09%
2019/12/23	3	20.27	0	0.00	20.35	3	13,588	0.02%
2019/12/20	1	20.25	17	20.22	20.35	-16	13,634	-0.12%
2019/12/18	0	0.00	1	20.15	20.15	-1	13,281	-0.01%
2019/12/17	15	20.00	5.3	20.00	20.15	9.7	13,496	0.07%
2019/12/16	25	20.29	19	20.23	20.05	6	13,420	0.04%
2019/12/13	6	20.08	9	20.14	20.25	-3	13,263	-0.02%
2019/12/11	0	0.00	0.8	19.95	19.95	-0.8	12,857	-0.01%
2019/12/10	1	19.80	0.4	19.85	19.85	0.6	12,888	0.01%
2019/12/06	3	19.85	46	19.75	19.90	-43	13,200	-0.33%
2019/12/05	5	19.70	0	0.00	19.65	5	13,507	0.04%
2019/12/03	8	19.90	8	19.85	19.90	0	13,581	0.00%
2019/12/02	7	19.80	9	19.79	19.75	-2	13,695	-0.01%
2019/11/29	9.8	19.82	5	19.80	19.75	4.8	13,625	0.04%
2019/11/28	12	19.98	9	20.00	20.00	3	13,629	0.02%
2019/11/27	1	19.95	68.4	19.91	20.05	-67.4	14,183	-0.47%
2019/11/25	1	19.75	0	0.00	19.90	1	14,159	0.01%
2019/11/22	1	19.80	0	0.00	19.80	1	14,573	0.01%
2019/11/21	0	0.00	2	19.75	19.75	-2	14,754	-0.01%
2019/11/20	0	0.00	2	19.90	20.00	-2	14,923	-0.01%
2019/11/19	17	19.90	8	19.90	19.85	9	14,929	0.06%
2019/11/18	5	19.95	5	19.90	20.00	0	15,172	0.00%
2019/11/15	5	19.85	15	19.90	19.85	-10	15,690	-0.06%
2019/11/14	10	19.90	10	19.85	19.80	0	15,865	0.00%
2019/11/13	12	19.83	9.1	19.85	19.80	2.9	16,101	0.02%
2019/11/12	22	19.90	23	19.89	19.90	-1	16,214	-0.01%
2019/11/11	4	19.80	0.3	19.90	19.90	3.7	16,271	0.02%
2019/11/08	5	19.85	0	0.00	19.90	5	16,395	0.03%
2019/11/07	10	19.84	1	19.90	19.95	9	16,674	0.05%
2019/11/06	29	19.83	25	19.86	19.95	4	16,723	0.02%
2019/11/05	7	19.45	11	19.49	19.60	-4	16,526	-0.02%
2019/11/04	0	0.00	15	19.26	19.30	-15	16,497	-0.09%
2019/11/01	0	0.00	2	19.03	19.05	-2	16,565	-0.01%
2019/10/31	0	0.00	4	19.15	19.05	-4	16,643	-0.02%
2019/10/30	1	19.00	1	19.10	19.10	0	16,665	0.00%
2019/10/29	7	18.98	6	18.98	19.00	1	16,710	0.01%
2019/10/28	2	19.05	10.1	19.05	18.95	-8.1	16,626	-0.05%
2019/10/25	0	0.00	10	18.95	19.00	-10	16,658	-0.06%
2019/10/24	0	0.00	3.2	18.95	19.00	-3.2	16,786	-0.02%
2019/10/23	2	18.85	0	18.80	18.85	2	16,902	0.01%
2019/10/22	1	19.00	0	0.00	19.00	1	16,851	0.01%
2019/10/21	0	0.00	22.8	18.95	18.90	-22.8	16,876	-0.14%
2019/10/18	3	18.83	0	0.00	18.80	3	16,812	0.02%
2019/10/17	2	18.60	0	0.00	18.70	2	16,387	0.01%
2019/10/16	1	18.60	111	18.70	18.75	-110	16,264	-0.68%	大賣/鉅額交易
2019/10/15	0	0.00	3	18.70	18.70	-3	16,339	-0.02%
2019/10/14	2	18.65	31	18.40	18.65	-29	16,557	-0.18%
2019/10/09	25	18.12	0	0.00	18.05	25	16,439	0.15%
2019/10/08	11	18.55	7	18.40	18.40	4	16,317	0.02%
2019/10/07	50	18.30	25	18.35	18.35	25	16,260	0.15%
2019/10/04	1	18.25	5	18.25	18.25	-4	16,352	-0.02%
2019/10/03	52	18.19	0	0.00	18.15	52	16,379	0.32%
2019/10/02	0	0.00	3	18.65	18.55	-3	16,266	-0.02%
2019/10/01	1	18.45	0	0.00	18.60	1	16,207	0.01%
2019/09/27	12.2	18.52	0	0.00	18.50	12.2	16,005	0.08%
2019/09/26	1	18.70	0	0.00	18.70	1	16,017	0.01%
2019/09/25	60	18.64	0	0.00	18.70	60	16,129	0.37%
2019/09/24	9	18.77	3.3	18.78	18.75	5.7	16,434	0.03%
2019/09/23	2	18.90	4	18.98	18.85	-2	16,549	-0.01%
2019/09/20	23	18.86	1	18.85	18.70	22	16,683	0.13%
2019/09/19	1	19.00	0	0.00	19.00	1	16,332	0.01%
2019/09/18	2	19.03	3	19.07	19.15	-1	16,406	-0.01%
2019/09/17	3	18.97	2	19.03	19.00	1	16,437	0.01%
2019/09/16	0	0.00	7	19.06	19.10	-7	16,645	-0.04%
2019/09/12	1	19.05	0	0.00	19.10	1	16,872	0.01%
2019/09/11	0	0.00	2	19.05	19.10	-2	17,361	-0.01%
2019/09/10	4	19.00	28.1	19.06	19.15	-24.1	17,333	-0.14%
2019/09/09	5	18.93	25	18.89	19.00	-20	17,152	-0.12%
2019/09/06	0	0.00	1	18.65	18.65	-1	16,864	-0.01%
2019/09/05	0	0.00	11	18.35	18.45	-11	16,879	-0.07%
2019/09/04	3.1	18.08	0	0.00	18.00	3.1	16,663	0.02%
2019/09/03	7	18.20	29	18.22	18.15	-22	16,613	-0.13%
2019/09/02	1	18.20	16	18.24	18.30	-15	16,755	-0.09%
2019/08/30	3	17.93	0	0.00	18.05	3	16,949	0.02%
2019/08/29	14	17.93	0	0.00	17.95	14	16,583	0.08%
2019/08/28	0	0.00	1	18.10	18.10	-1	16,355	-0.01%
2019/08/27	26	18.12	3	18.15	18.00	23	16,477	0.14%
2019/08/26	11	18.20	1	18.30	18.25	10	16,327	0.06%
2019/08/23	6	18.63	18	18.56	18.50	-12	16,272	-0.07%
2019/08/22	0	0.00	2	18.48	18.50	-2	16,138	-0.01%
2019/08/21	7	18.49	5	18.45	18.40	2	16,663	0.01%
2019/08/20	8	18.48	37	18.36	18.50	-29	16,517	-0.18%
2019/08/19	0	0.00	34	18.04	18.00	-34	16,026	-0.21%
2019/08/16	0	0.00	1	17.60	17.60	-1	15,940	-0.01%
2019/08/15	10	17.05	54	17.42	17.40	-44	15,756	-0.28%
2019/08/13	28	17.22	13	17.25	17.15	15	15,867	0.09%
2019/08/12	14	17.71	30	17.63	17.55	-16	15,813	-0.10%
2019/08/08	13	17.25	22	17.18	17.20	-9	15,567	-0.06%
2019/08/07	4	16.81	1	17.10	17.00	3	15,567	0.02%
2019/08/06	20	16.76	0	0.00	16.85	20	15,609	0.13%
2019/08/05	5	17.05	0	0.00	17.05	5	15,570	0.03%
2019/08/02	14	17.13	1	17.20	17.05	13	15,486	0.08%
2019/08/01	6	17.31	0	0.00	17.35	6	15,394	0.04%
2019/07/31	4	17.55	1	17.60	17.50	3	15,257	0.02%
2019/07/30	0	0.00	2	17.75	17.75	-2	15,360	-0.01%
2019/07/29	2	17.63	8	17.56	17.75	-6	15,460	-0.04%
2019/07/26	7	17.37	0	0.00	17.35	7	15,576	0.04%
2019/07/25	14	17.52	2	17.55	17.45	12	15,568	0.08%
2019/07/22	10	17.60	0	0.00	17.60	10	15,489	0.06%
2019/07/19	0	0.00	2	17.70	17.60	-2	15,547	-0.01%
2019/07/18	0	0.00	4	17.63	17.65	-4	15,555	-0.03%
2019/07/17	1	17.50	0	0.00	17.70	1	15,543	0.01%
2019/07/16	36	17.54	0	0.00	17.60	36	15,363	0.23%
2019/07/15	0	0.00	5	17.95	18.05	-5	15,029	-0.03%
2019/07/12	0	0.00	5	18.05	18.05	-5	15,077	-0.03%
2019/07/11	2	17.90	1	18.00	18.00	1	15,112	0.01%
2019/07/10	3	17.88	3	17.98	18.00	0	15,157	0.00%
2019/07/09	5	17.83	0	0.00	17.90	5	15,101	0.03%
2019/07/08	8	17.83	2	17.75	17.75	6	15,081	0.04%
2019/07/05	11	18.00	0	0.00	18.00	11	15,169	0.07%
2019/07/04	0	0.00	2	18.05	17.95	-2	15,482	-0.01%
2019/07/03	13	17.82	0	0.00	17.75	13	15,651	0.08%
2019/07/02	43	17.99	3	18.00	17.85	40	15,704	0.25%
2019/07/01	39	18.86	14	18.85	18.95	25	15,717	0.16%
2019/06/28	15	18.79	13	18.75	18.65	2	15,398	0.01%
2019/06/27	16	18.87	18	18.85	18.85	-2	15,222	-0.01%
2019/06/26	0	0.00	0.5	18.75	18.80	-0.5	15,398	0.00%
2019/06/25	9	18.73	7	18.73	18.70	2	15,680	0.01%
2019/06/24	1	18.90	0	0.00	18.90	1	15,614	0.01%
2019/06/21	1	18.90	44	18.90	18.90	-43	15,560	-0.28%
2019/06/20	31	18.83	46	18.84	18.85	-15	15,364	-0.10%
2019/06/19	11	18.46	14	18.44	18.60	-3	15,201	-0.02%
2019/06/18	2	18.00	0	0.00	18.10	2	14,838	0.01%
2019/06/17	5	18.04	0	0.00	18.05	5	15,027	0.03%
2019/06/14	2	17.75	0.3	17.90	17.85	1.8	15,298	0.01%
2019/06/13	1	17.90	2	17.85	17.85	-1	15,466	-0.01%
2019/06/12	0	0.00	1.1	18.00	17.95	-1.1	15,528	-0.01%
2019/06/11	5	18.00	0	0.00	18.05	5	15,587	0.03%
2019/06/10	3	18.05	60	18.05	18.10	-57	15,857	-0.36%
2019/06/06	0	0.00	5	18.00	18.05	-5	15,933	-0.03%
2019/06/05	0	0.00	14.3	18.00	17.90	-14.3	15,824	-0.09%
2019/06/04	0	0.00	2.4	17.75	17.75	-2.4	15,756	-0.02%
2019/06/03	1	17.85	28	17.85	17.95	-27	15,956	-0.17%
2019/05/31	0	0.00	2	17.70	17.75	-2	15,917	-0.01%
2019/05/29	0.1	17.40	5	17.32	17.50	-4.9	16,353	-0.03%
2019/05/28	5	17.35	5	17.35	17.30	0	16,589	0.00%
2019/05/24	5	17.55	5	17.50	17.50	0	16,327	0.00%
2019/05/23	3	17.42	0	0.00	17.50	3	16,663	0.02%
2019/05/22	11	17.50	0	0.00	17.50	11	16,881	0.07%
2019/05/21	4	17.45	0	0.00	17.45	4	16,986	0.02%
2019/05/20	8	17.38	0	0.00	17.40	8	16,662	0.05%
2019/05/17	5	17.31	0.7	17.30	17.30	4.3	16,771	0.03%
2019/05/16	25.1	17.30	0	0.00	17.30	25.1	16,820	0.15%
2019/05/15	12	17.38	0	0.00	17.35	12	16,936	0.07%
2019/05/14	4.4	17.27	0	0.00	17.25	4.4	17,152	0.03%
2019/05/13	11	17.55	0	0.00	17.45	11	17,373	0.06%
2019/05/10	0	0.00	0.1	17.65	17.60	-0.1	17,596	0.00%
2019/05/09	3	17.70	0	0.00	17.55	3	17,966	0.02%
2019/05/06	2.1	17.85	5	17.80	17.80	-2.9	18,050	-0.02%
2019/05/03	0	0.00	12	17.95	18.00	-12	18,229	-0.07%
2019/05/02	2	17.80	0	0.00	17.75	2	18,387	0.01%
2019/04/29	2	17.85	0.9	17.75	17.80	1.1	18,592	0.01%
2019/04/26	0	17.75	0	0.00	17.85	0	18,620	0.00%
2019/04/23	0	0.00	3	17.82	17.85	-3	19,430	-0.02%
2019/04/18	2	17.80	2	17.85	17.85	0	20,036	0.00%
2019/04/17	0	0.00	31	17.90	17.90	-31	20,318	-0.15%
2019/04/16	0	0.00	5	17.86	17.90	-5	20,457	-0.02%
2019/04/12	10	17.70	0	0.00	17.75	10	20,630	0.05%
2019/04/11	0	0.00	19.3	17.84	17.75	-19.3	20,740	-0.09%
2019/04/10	1	17.65	0	0.00	17.65	1	20,642	0.00%
2019/04/09	0	17.80	5.1	17.76	17.80	-5.1	20,526	-0.02%
2019/04/08	5	17.57	8.2	17.68	17.65	-3.2	20,407	-0.02%
2019/04/03	1	17.50	1	17.70	17.45	0	20,266	0.00%
2019/04/02	0	0.00	3	17.60	17.60	-3	20,213	-0.01%
2019/04/01	0	0.00	204	17.50	17.55	-204	20,339	-1.00%	大賣/鉅額交易
2019/03/29	0	0.00	11	17.49	17.55	-11	20,348	-0.05%
2019/03/28	3	17.32	0	0.00	17.35	3	20,252	0.01%
2019/03/27	0	0.00	1	17.45	17.55	-1	20,119	0.00%
2019/03/26	3	17.47	0	0.00	17.55	3	20,313	0.01%
2019/03/25	3	17.37	210	17.33	17.50	-207	20,652	-1.00%	大賣/鉅額交易
2019/03/22	17	17.46	202.3	17.50	17.55	-185.3	20,709	-0.89%	大賣/鉅額交易
2019/03/21	0	17.55	30	17.60	17.65	-30	20,848	-0.14%
2019/03/20	111	17.54	3	17.58	17.65	108	21,089	0.51%	大買/鉅額交易
2019/03/19	4	17.45	0	0.00	17.45	4	21,028	0.02%
2019/03/18	5	17.59	5	17.64	17.70	0	20,929	0.00%
2019/03/15	0	0.00	0.4	17.90	17.85	-0.4	20,941	0.00%
2019/03/14	9	17.75	2.7	17.71	17.70	6.3	20,942	0.03%
2019/03/13	0	0.00	3	17.85	17.90	-3	21,249	-0.01%
2019/03/12	1	17.55	11	17.65	17.65	-10	21,154	-0.05%
2019/03/11	0	0.00	405	17.47	17.45	-405	21,444	-1.89%	大賣/鉅額交易
2019/03/08	5	17.40	12	17.55	17.40	-7	22,141	-0.03%
2019/03/07	0	0.00	1	17.60	17.60	-1	22,474	0.00%
2019/03/06	1	17.50	3	17.52	17.50	-2	22,415	-0.01%
2019/03/05	22	17.45	3	17.37	17.45	19	22,413	0.08%
2019/03/04	426.1	17.18	0	0.00	17.20	426.1	22,193	1.92%	大買/鉅額交易
2019/02/27	0	17.40	0	0.00	17.45	0	22,114	0.00%
2019/02/26	0	0.00	10	17.35	17.40	-10	21,852	-0.05%
2019/02/25	209	17.30	10	17.30	17.40	199	21,608	0.92%	大買/鉅額交易
2019/02/22	0	0.00	5	17.29	17.35	-5	21,719	-0.02%
2019/02/20	0	0.00	1	17.05	17.15	-1	21,475	0.00%
2019/02/19	16	17.15	44	17.12	17.05	-28	21,486	-0.13%
2019/02/18	8	17.15	20	17.05	17.15	-12	21,766	-0.06%
2019/02/15	20	16.98	0	0.00	16.85	20	21,857	0.09%
2019/02/14	15	17.05	17.5	17.01	17.10	-2.5	21,822	-0.01%
2019/02/13	1	16.95	1.3	17.02	17.05	-0.3	21,736	0.00%
2019/02/12	3	17.00	4	17.00	17.00	-1	21,537	0.00%
2019/02/11	202	16.90	2	17.05	16.85	200	21,295	0.94%	大買/鉅額交易
2019/01/30	5	17.00	213	17.00	17.00	-208	21,246	-0.98%	大賣/鉅額交易
2019/01/29	0.2	16.85	403	16.95	16.95	-402.8	20,948	-1.92%	大賣/鉅額交易
2019/01/28	0	0.00	8	16.89	16.95	-8	20,879	-0.04%
2019/01/25	24	16.72	1	16.65	16.75	23	20,816	0.11%
2019/01/24	0	0.00	17	16.75	16.80	-17	20,738	-0.08%
2019/01/23	1	16.60	2.9	16.57	16.55	-1.9	20,590	-0.01%
2019/01/22	10	16.35	10	16.55	16.50	0	20,268	0.00%
2019/01/21	7	16.41	34	16.45	16.50	-27	20,205	-0.13%
2019/01/18	1	16.30	3.2	16.34	16.30	-2.2	20,057	-0.01%
2019/01/17	0	0.00	24	16.28	16.35	-24	20,234	-0.12%
2019/01/16	0	0.00	22	16.18	16.25	-22	20,207	-0.11%
2019/01/15	8	16.10	72	16.07	16.15	-64	20,473	-0.31%
2019/01/14	2	15.83	0	0.00	15.80	2	20,004	0.01%
2019/01/11	0	0.00	27	15.81	15.85	-27	20,153	-0.13%
2019/01/09	1	15.75	14	15.74	15.70	-13	19,793	-0.07%
2019/01/08	0	0.00	1	15.50	15.55	-1	19,514	-0.01%
2019/01/07	0	0.00	13	15.44	15.50	-13	19,678	-0.07%
2019/01/04	0	0.00	5	15.15	15.10	-5	19,765	-0.03%
2019/01/03	10	15.15	0	0.00	15.10	10	20,560	0.05%
2019/01/02	5	15.30	0	0.00	15.20	5	20,642	0.02%
2018/12/28	10	15.45	12	15.45	15.45	-2	20,864	-0.01%
2018/12/25	1	14.90	5	14.97	15.00	-4	21,319	-0.02%
2018/12/24	17	15.00	5	14.95	15.00	12	21,244	0.06%
2018/12/22	5	15.00	2	15.10	15.00	3	21,123	0.01%
2018/12/21	5	15.00	0	0.00	15.10	5	21,453	0.02%
2018/12/20	2	15.25	0	0.00	15.15	2	21,459	0.01%
2018/12/19	0	0.00	10	15.37	15.40	-10	21,340	-0.05%
2018/12/17	4	15.30	0	0.00	15.30	4	21,783	0.02%
2018/12/14	0	0.00	40	15.45	15.45	-40	21,861	-0.18%
2018/12/12	0	0.00	1	15.30	15.25	-1	21,820	0.00%
2018/12/10	1	15.10	4	15.08	15.10	-3	21,593	-0.01%
2018/12/06	19	15.17	0	0.00	15.20	19	21,480	0.09%
2018/12/05	2	15.38	0	0.00	15.30	2	21,288	0.01%
2018/12/04	1	15.65	0	0.00	15.65	1	21,154	0.00%
2018/12/03	0	0.00	11	15.75	15.70	-11	20,726	-0.05%
2018/11/30	0	0.00	20	15.60	15.70	-20	20,058	-0.10%
2018/11/29	10	15.60	70	15.60	15.60	-60	19,846	-0.30%
2018/11/28	0	0.00	7	15.45	15.45	-7	19,634	-0.04%
2018/11/27	2	15.28	0	0.00	15.35	2	19,492	0.01%
2018/11/26	52	15.30	11	15.40	15.30	41	19,587	0.21%
2018/11/23	11	15.35	4.4	15.36	15.35	6.6	19,558	0.03%
2018/11/22	56	15.40	0	0.00	15.40	56	19,566	0.29%
2018/11/21	12	15.44	0	0.00	15.40	12	19,635	0.06%
2018/11/20	100	15.60	100	15.55	15.55	0	19,500	0.00%
2018/11/19	0	0.00	11	15.85	15.80	-11	19,488	-0.06%
2018/11/16	20	15.80	3	15.70	15.75	17	19,509	0.09%
2018/11/15	0	0.00	2	15.73	15.75	-2	19,599	-0.01%
2018/11/14	4	15.59	14	15.59	15.60	-10	19,550	-0.05%
2018/11/13	9	15.35	3	15.33	15.40	6	19,699	0.03%
2018/11/12	0	0.00	5	15.50	15.55	-5	20,406	-0.02%
2018/11/09	2	15.45	0	0.00	15.55	2	20,861	0.01%
2018/11/08	20	15.55	1.1	15.50	15.60	18.9	21,199	0.09%
2018/11/07	1	15.55	0	0.00	15.55	1	21,586	0.00%
2018/11/06	1	15.40	0	0.00	15.40	1	21,784	0.00%
2018/11/05	0	0.00	4	15.24	15.35	-4	22,311	-0.02%
2018/11/02	0	0.00	23	15.17	15.20	-23	23,951	-0.10%
2018/11/01	4	15.00	6	14.99	14.95	-2	25,331	-0.01%
2018/10/31	0	0.00	5	14.80	15.00	-5	25,821	-0.02%
2018/10/30	1	14.60	0	0.00	14.60	1	26,223	0.00%
2018/10/29	2.3	14.90	10	14.95	14.60	-7.7	26,814	-0.03%
2018/10/26	11	14.50	1	14.60	14.55	10	26,918	0.04%
2018/10/25	2	14.55	2	14.75	14.55	0	27,090	0.00%
2018/10/24	3	15.00	0	0.00	15.00	3	27,572	0.01%
2018/10/23	0	0.00	2	14.85	14.95	-2	27,413	-0.01%
2018/10/22	2	14.95	1	14.90	15.00	1	27,056	0.00%
2018/10/19	0	0.00	10	14.90	14.80	-10	27,147	-0.04%
2018/10/18	0	0.00	102	14.72	14.85	-102	26,949	-0.38%	大賣/鉅額交易
2018/10/17	32	14.80	50	14.75	14.70	-18	27,076	-0.07%
2018/10/16	52	14.56	13	14.55	14.55	39	27,057	0.14%
2018/10/15	95	14.59	5	14.55	14.55	90	27,120	0.33%
2018/10/12	32	14.83	14	14.79	14.95	18	26,810	0.07%
2018/10/11	53.3	15.24	13	15.11	14.95	40.3	26,482	0.15%
2018/10/09	1	16.00	0	0.00	15.90	1	25,727	0.00%
2018/10/08	5	16.05	11	16.02	16.05	-6	25,538	-0.02%
2018/10/05	112	15.76	22	15.76	15.80	90	25,297	0.36%	大買/
2018/10/04	11	15.90	3	16.00	15.90	8	25,055	0.03%
2018/10/03	0	0.00	10	16.05	16.10	-10	24,900	-0.04%
2018/10/02	2	15.98	13	16.07	16.10	-11	24,936	-0.04%
2018/10/01	1	16.15	3	16.13	16.10	-2	24,858	-0.01%
2018/09/28	33	16.11	30	16.35	16.10	3	25,050	0.01%
2018/09/27	0	0.00	60	16.18	16.30	-60	24,884	-0.24%
2018/09/26	1	15.90	0.5	15.85	15.95	0.5	24,814	0.00%
2018/09/25	12	15.91	0	0.00	16.00	12	25,427	0.05%
2018/09/21	5	15.72	36.1	15.76	16.00	-31.1	25,284	-0.12%
2018/09/20	2	15.50	4	15.50	15.50	-2	24,738	-0.01%
2018/09/19	0	0.00	23	15.44	15.50	-23	24,621	-0.09%
2018/09/17	5	15.25	11.5	15.20	15.25	-6.5	24,530	-0.03%
2018/09/14	0	0.00	0.3	15.20	15.15	-0.3	24,527	0.00%
2018/09/12	1.2	15.12	2	15.20	15.20	-0.8	24,909	0.00%
2018/09/11	15	15.25	15	15.20	15.25	0	24,853	0.00%
2018/09/10	3.1	14.95	1.2	15.13	14.95	2	25,228	0.01%
2018/09/07	5.1	14.95	2	15.00	15.05	3.1	25,573	0.01%
2018/09/06	10.1	14.95	2	14.90	15.05	8.1	26,137	0.03%
2018/09/05	26	15.15	0	0.00	15.05	26	26,069	0.10%
2018/09/04	1	15.35	0	0.00	15.40	1	25,949	0.00%
2018/09/03	1	15.30	0	0.00	15.25	1	26,067	0.00%
2018/08/31	7	15.42	5	15.40	15.55	2	26,228	0.01%
2018/08/30	200	15.50	1	15.50	15.50	199	26,154	0.76%	大買/鉅額交易
2018/08/29	10	15.55	26	15.56	15.60	-16	26,477	-0.06%
2018/08/28	17	15.45	1	15.55	15.60	16	26,726	0.06%
2018/08/27	0	0.00	0.5	15.40	15.50	-0.5	26,839	0.00%
2018/08/23	28	15.37	11	15.59	15.50	17	27,425	0.06%
2018/08/22	0	0.00	24	15.45	15.50	-24	27,741	-0.09%
2018/08/21	1	15.10	3	15.30	15.25	-2	27,412	-0.01%
2018/08/20	25	15.06	3	15.12	15.20	22	27,347	0.08%
2018/08/17	0	0.00	20	15.45	15.25	-20	27,196	-0.07%
2018/08/16	10	15.00	5	15.05	15.10	5	26,529	0.02%
2018/08/15	4	15.05	1	15.10	15.20	3	26,212	0.01%
2018/08/14	2	15.05	20.1	15.09	15.20	-18.1	25,989	-0.07%
2018/08/13	230	15.05	3	14.95	14.90	227	25,523	0.89%	大買/鉅額交易
2018/08/10	5	15.35	15	15.27	15.40	-10	25,240	-0.04%
2018/08/09	13.5	15.28	29	15.38	15.45	-15.5	24,744	-0.06%
2018/08/08	23.5	15.06	94	15.09	15.15	-70.5	23,151	-0.30%
2018/08/07	25	14.52	6	14.44	14.55	19	21,797	0.09%
2018/08/06	2	14.30	3.8	14.32	14.35	-1.8	21,338	-0.01%
2018/08/03	0	0.00	11	14.10	14.10	-11	20,996	-0.05%
2018/08/02	0	0.00	1	13.90	13.80	-1	20,510	0.00%
2018/08/01	0.5	13.95	0	0.00	14.05	0.5	20,569	0.00%
2018/07/31	3	13.88	9	14.01	14.10	-6	20,499	-0.03%
2018/07/30	1	13.70	1	13.75	13.70	0	19,896	0.00%
2018/07/27	0	0.00	4.6	13.69	13.70	-4.6	20,116	-0.02%
2018/07/26	1	13.75	4	13.75	13.75	-3	20,292	-0.01%
2018/07/25	1	13.65	0	0.00	13.65	1	20,761	0.00%
2018/07/24	0	0.00	4	13.55	13.65	-4	20,859	-0.02%
2018/07/23	0	0.00	3	13.50	13.50	-3	21,033	-0.01%
2018/07/20	0	0.00	1	13.50	13.50	-1	21,495	0.00%
2018/07/19	400	13.45	0	0.00	13.40	400	21,640	1.85%	大買/鉅額交易
2018/07/18	0	0.00	1	13.45	13.50	-1	21,844	0.00%
2018/07/17	0	0.00	4	13.45	13.40	-4	21,966	-0.02%
2018/07/16	1	13.40	9	13.41	13.40	-8	22,082	-0.04%
2018/07/13	0	0.00	6	13.40	13.35	-6	22,394	-0.03%
2018/07/12	1	13.15	2	13.30	13.35	-1	22,415	0.00%
2018/07/11	22	13.11	0	0.00	13.20	22	22,491	0.10%
2018/07/10	7	13.29	5	13.25	13.25	2	22,497	0.01%
2018/07/09	0	0.00	2	13.20	13.15	-2	22,563	-0.01%
2018/07/06	3	13.00	0	0.00	13.05	3	22,757	0.01%
2018/07/05	39	13.04	0	0.00	13.00	39	22,927	0.17%
2018/07/04	2	13.13	0	0.00	13.10	2	23,519	0.01%
2018/07/03	22	13.69	0	0.00	13.55	22	23,586	0.09%
2018/07/02	0	0.00	296	13.95	13.85	-296	23,059	-1.28%	大賣/鉅額交易
2018/06/29	9	13.83	22	13.85	13.90	-13	23,053	-0.06%
2018/06/28	3	13.75	1	13.80	13.75	2	22,879	0.01%
2018/06/27	0	0.00	0.3	13.70	13.70	-0.3	22,849	0.00%
2018/06/26	4	13.75	11	13.75	13.75	-7	22,829	-0.03%
2018/06/25	11	13.85	18.1	14.00	13.85	-7.1	22,743	-0.03%
2018/06/22	0	0.00	51.3	13.90	14.00	-51.3	22,821	-0.22%
2018/06/20	10	13.90	0	0.00	13.90	10	22,781	0.04%
2018/06/19	18	13.81	0	0.00	13.80	18	23,029	0.08%
2018/06/14	29	14.05	1	14.05	14.00	28	22,239	0.13%
2018/06/13	1	14.50	0	0.00	14.50	1	21,715	0.00%
2018/06/12	0	0.00	38	14.55	14.55	-38	22,322	-0.17%
2018/06/11	0	0.00	0	14.60	14.55	0	22,307	0.00%
2018/06/08	0	0.00	1	14.60	14.60	-1	22,143	0.00%
2018/06/07	10	14.50	50	14.50	14.50	-40	22,085	-0.18%
2018/06/06	1	14.50	7	14.47	14.45	-6	22,184	-0.03%
2018/06/05	0	0.00	3	14.35	14.25	-3	21,739	-0.01%
2018/06/04	0.3	14.05	0	0.00	14.10	0.3	21,536	0.00%
2018/06/01	0	0.00	5	14.00	14.00	-5	21,430	-0.02%
2018/05/30	10	13.80	0	0.00	13.75	10	20,898	0.05%
2018/05/29	4	14.11	0	0.00	14.10	4	21,078	0.02%
2018/05/25	1	14.25	0	0.00	14.25	1	21,253	0.00%
2018/05/24	0	0.00	1	14.35	14.30	-1	21,407	0.00%
2018/05/23	1	14.45	0	0.00	14.35	1	21,585	0.00%
2018/05/22	1	14.45	0	0.00	14.50	1	21,713	0.00%
2018/05/16	0	0.00	1	14.45	14.45	-1	22,379	0.00%
2018/05/15	1	14.45	3	14.48	14.45	-2	22,745	-0.01%
2018/05/14	1	14.45	110	14.45	14.45	-109	23,434	-0.47%	大賣/鉅額交易
2018/05/10	2	14.30	0	0.00	14.25	2	23,726	0.01%
2018/05/09	0	0.00	2	14.30	14.30	-2	23,747	-0.01%
2018/05/08	2	14.15	0	0.00	14.25	2	23,720	0.01%
2018/05/07	0	0.00	22	14.30	14.30	-22	23,643	-0.09%
2018/05/04	0	0.00	2	14.23	14.15	-2	23,573	-0.01%
2018/05/03	0	0.00	13	14.45	14.45	-13	23,388	-0.06%
2018/05/02	13	14.48	15	14.48	14.55	-2	23,338	-0.01%
2018/04/30	16	14.21	2	14.23	14.20	14	23,095	0.06%
2018/04/27	1	14.15	11	14.16	14.25	-10	23,192	-0.04%
2018/04/26	3	14.12	14	14.15	14.15	-11	23,079	-0.05%
2018/04/25	0	0.00	1	13.85	13.85	-1	22,810	0.00%
2018/04/24	0	0.00	2	13.85	13.70	-2	22,920	-0.01%
2018/04/20	1	13.75	0	0.00	13.80	1	23,279	0.00%
2018/04/19	2	13.80	11	13.80	13.85	-9	23,570	-0.04%
2018/04/18	2	13.70	0	0.00	13.75	2	23,806	0.01%
2018/04/17	0	0.00	3	13.65	13.70	-3	24,019	-0.01%
2018/04/13	0	0.00	8.2	13.80	13.80	-8.2	24,459	-0.03%
2018/04/12	0	0.00	100	13.80	13.80	-100	24,716	-0.40%
2018/04/11	12	13.81	1	13.80	13.75	11	24,742	0.04%
2018/04/10	12	13.64	7	13.71	13.80	5	24,428	0.02%
2018/04/09	2	13.45	37	13.50	13.50	-35	23,924	-0.15%
2018/04/03	0	0.00	1	13.45	13.40	-1	23,727	0.00%
2018/04/02	1	13.50	8	13.49	13.45	-7	23,669	-0.03%
2018/03/31	0	0.00	4	13.45	13.35	-4	23,482	-0.02%
2018/03/28	0	0.00	7	13.40	13.40	-7	23,144	-0.03%
2018/03/27	4	13.55	0	0.00	13.55	4	23,150	0.02%
2018/03/26	100	13.48	0	0.00	13.50	100	23,067	0.43%
2018/03/23	11	13.36	16	13.44	13.50	-5	22,980	-0.02%
2018/03/22	0	13.50	27	13.59	13.60	-27	22,837	-0.12%
2018/03/21	1	13.45	0	0.00	13.45	1	22,517	0.00%
2018/03/19	2	13.45	11	13.50	13.45	-9	22,910	-0.04%
2018/03/16	0	0.00	14	13.44	13.55	-14	22,841	-0.06%
2018/03/15	2	13.35	3	13.35	13.35	-1	22,211	0.00%
2018/03/14	0	0.00	3	13.35	13.35	-3	22,097	-0.01%
2018/03/13	1	13.40	7	13.40	13.40	-6	22,337	-0.03%
2018/03/12	14	13.35	19	13.32	13.40	-5	22,391	-0.02%
2018/03/09	1	13.15	10	13.15	13.15	-9	22,460	-0.04%
2018/03/08	20	13.10	0	0.00	13.10	20	22,704	0.09%
2018/03/07	1	13.00	0	0.00	13.05	1	22,944	0.00%
2018/03/06	12	13.00	0	0.00	13.05	12	23,466	0.05%
2018/03/05	2	13.05	0	0.00	13.00	2	23,688	0.01%
2018/03/02	17	12.99	0	0.00	12.95	17	23,585	0.07%
2018/03/01	30	13.15	0	0.00	13.15	30	22,892	0.13%
2018/02/27	13	13.23	0.5	13.20	13.15	12.5	22,771	0.05%
2018/02/26	9	13.33	4	13.35	13.25	5	23,042	0.02%
2018/02/23	13	13.25	0	0.00	13.25	13	23,027	0.06%
2018/02/22	6	13.10	0	0.00	13.15	6	23,493	0.03%
2018/02/21	1	13.15	20	13.15	13.20	-19	23,851	-0.08%
2018/02/12	41.5	13.13	9.9	13.10	13.05	31.6	23,915	0.13%
2018/02/09	5	12.95	9	12.88	12.95	-4	23,761	-0.02%
2018/02/08	9	13.10	0	0.00	13.15	9	23,517	0.04%
2018/02/07	4	13.16	4	13.23	13.05	0	23,357	0.00%
2018/02/06	34	13.15	18	13.08	12.90	16	23,292	0.07%
2018/02/05	53	13.60	2	13.63	13.60	51	22,818	0.22%
2018/02/02	6	13.90	0	0.00	13.90	6	22,338	0.03%
2018/02/01	5.1	13.95	0	0.00	13.95	5.1	22,272	0.02%
2018/01/31	0	0.00	8	13.90	14.00	-8	22,106	-0.04%
2018/01/30	1.5	14.05	0	0.00	14.05	1.5	21,906	0.01%
2018/01/29	2	14.15	0	0.00	14.20	2	21,766	0.01%
2018/01/26	5	14.18	0	0.00	14.20	5	21,696	0.02%
2018/01/25	0	0.00	40	14.20	14.20	-40	21,596	-0.19%
2018/01/24	19.3	14.15	5	14.10	14.15	14.2	21,471	0.07%
2018/01/23	1	14.25	10	14.30	14.35	-9	21,297	-0.04%
2018/01/22	5	14.21	0	0.00	14.25	5	21,197	0.02%
2018/01/19	6	14.28	0	0.00	14.30	6	21,219	0.03%
2018/01/18	2	14.38	10	14.39	14.25	-8	21,024	-0.04%
2018/01/17	7	14.21	13	14.27	14.30	-6	20,778	-0.03%
2018/01/16	5	14.22	2	14.30	14.20	3	20,439	0.01%
2018/01/15	1	14.30	2	14.28	14.25	-1	20,326	0.00%
2018/01/12	5	14.20	7	14.21	14.15	-2	19,863	-0.01%
2018/01/11	12	13.95	7.1	14.00	14.00	4.9	19,325	0.03%
2018/01/10	8	14.03	1	14.10	13.95	7	19,320	0.04%
2018/01/09	3	13.98	8	13.95	13.95	-5	18,910	-0.03%
2018/01/08	0	0.00	16.3	14.00	14.05	-16.3	18,813	-0.09%
2018/01/05	1	13.95	3.3	13.95	13.95	-2.3	18,615	-0.01%
2018/01/03	0	0.00	81	13.90	13.95	-81	18,758	-0.43%