晟楠 (3631)-台新-高雄券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
46.60
漲跌
▼0.80
漲幅
-1.69%
成交量
79張
產業
上櫃電子零組件類股
23人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	49.25	48.70	-2	234	-0.85%
2024/05/07	2	48.23	0	0.00	49.10	2	224	0.89%
2024/04/29	1	45.80	0	0.00	44.70	1	193	0.52%
2024/04/26	0.2	43.15	1	43.15	43.15	-0.8	187	-0.43%
2024/04/16	0	0.00	1	40.00	40.95	-1	178	-0.56%
2024/04/15	1	41.00	2	42.25	41.00	-1	176	-0.57%
2024/04/02	1	38.70	0	0.00	39.10	1	184	0.54%
2024/03/29	0	0.00	4	38.43	38.50	-4	185	-2.16%
2024/03/28	1	39.85	1	39.85	38.55	0	185	0.00%
2024/03/27	7	41.84	10	41.49	40.80	-3	182	-1.64%
2024/03/26	4	40.68	0	0.00	40.80	4	176	2.26%
2024/03/21	1	37.20	0	0.00	37.55	1	168	0.59%
2024/03/19	1	38.35	0	0.00	38.35	1	169	0.59%
2024/03/13	1	38.10	0	0.00	38.20	1	181	0.55%
2024/03/11	0	0.00	1	38.90	38.00	-1	175	-0.57%
2024/03/07	4	39.81	0	0.00	39.95	4	160	2.49%
2024/03/06	1	38.25	0	0.00	38.35	1	150	0.67%
2024/03/05	7	36.69	6	35.71	36.70	1	136	0.73%
2023/12/28	5	36.94	5	37.80	35.80	0	60	0.00%
2023/07/27	0	0.00	1	31.70	31.65	-1	32	-3.09%
2023/07/20	0	0.00	1	31.70	31.75	-1	31	-3.18%
2023/06/05	2	34.10	2	35.00	35.45	0	34	0.00%
2023/05/18	0	0.00	1	32.30	31.55	-1	33	-2.97%
2023/05/02	0	0.00	1	35.20	34.35	-1	34	-2.88%
2022/11/29	0	0.00	15	35.27	35.50	-15	68	-21.95%
2022/11/24	2	33.25	0	0.00	33.35	2	40	4.95%
2022/11/23	13	34.04	0	0.00	34.10	13	37	35.10%
2022/10/11	0	0.00	2	28.15	29.70	-2	49	-4.03%
2022/10/05	1	30.05	0	0.00	29.75	1	58	1.71%
2022/10/03	1	32.00	0	0.00	32.50	1	64	1.55%
2022/07/11	2	45.90	2	45.75	45.50	0	71	0.00%
2022/07/07	4	42.10	4	41.93	39.90	0	62	0.00%
2022/01/21	0	0.00	2	47.85	47.85	-2	66	-3.00%
2021/12/21	2	47.50	0	0.00	49.20	2	56	3.57%
2021/08/30	10	55.31	10	57.20	52.60	0	75	0.00%
2021/08/27	0	0.00	2	51.65	52.50	-2	70	-2.83%
2021/08/26	2	48.40	2	48.23	48.20	0	71	0.00%
2021/07/30	1	46.30	0	0.00	46.50	1	92	1.08%
2021/07/29	1	46.30	0	0.00	45.90	1	94	1.06%
2021/06/22	1	49.00	0	0.00	50.70	1	140	0.71%
2021/06/16	0	0.00	1	50.00	49.90	-1	145	-0.69%
2021/06/07	1	49.40	0	0.00	49.80	1	177	0.56%
2021/05/20	0	0.00	1	48.70	48.80	-1	303	-0.33%
2021/05/04	1	53.60	0	0.00	52.90	1	304	0.33%
2021/04/27	1	53.00	0	0.00	52.80	1	300	0.33%
2021/04/22	0	0.00	1	54.00	52.10	-1	299	-0.33%
2021/04/20	0	0.00	1	57.00	57.10	-1	298	-0.33%
2021/04/09	1	59.60	0	0.00	57.80	1	286	0.35%
2021/03/30	0	0.00	1	64.20	64.90	-1	265	-0.38%
2021/03/16	1	60.10	1	62.00	62.10	0	267	0.00%
2021/03/15	0	0.00	1	63.20	60.00	-1	264	-0.38%
2021/03/12	0	0.00	18	64.80	64.40	-18	254	-7.07%
2021/03/11	0	0.00	7	65.43	64.50	-7	249	-2.81%
2021/03/10	0	0.00	1	67.80	66.80	-1	242	-0.41%
2021/03/09	1	67.20	0	0.00	67.60	1	231	0.43%
2021/03/08	0	0.00	6	63.90	65.00	-6	218	-2.75%
2021/03/05	2	60.35	0	0.00	60.80	2	201	0.99%
2021/03/04	11	61.25	0	0.00	61.00	11	197	5.56%
2021/03/03	2	61.75	12	60.78	59.40	-10	183	-5.46%
2021/03/02	0	0.00	2	60.20	59.10	-2	162	-1.23%
2021/02/26	1	55.80	1	57.90	56.70	0	150	0.00%
2021/02/25	27	54.05	0	0.00	54.70	27	137	19.65%
2021/02/19	20	50.08	20	50.40	51.40	0	138	0.00%
2021/01/22	1	47.05	1	48.10	45.20	0	184	0.00%
2020/12/29	1	49.95	1	48.00	48.00	0	174	0.00%
2020/12/28	0	0.00	1	48.00	48.10	-1	173	-0.58%
2020/12/24	0	0.00	2	47.95	48.30	-2	175	-1.14%
2020/12/15	3	44.47	5	44.85	45.30	-2	161	-1.24%
2020/12/14	0	0.00	1	47.00	46.75	-1	158	-0.63%
2020/12/07	4	50.63	0	0.00	50.10	4	148	2.70%
2020/12/04	2	51.85	2	52.10	51.80	0	144	0.00%
2020/12/03	1	50.80	1	50.40	50.80	0	139	0.00%
2020/12/01	2	49.90	0	0.00	49.85	2	134	1.48%
2020/11/30	0	0.00	6	50.00	50.20	-6	133	-4.51%
2020/11/25	2	48.35	3	48.37	48.85	-1	128	-0.78%
2020/11/24	2	49.28	0	0.00	49.25	2	125	1.59%
2020/11/19	3	48.50	3	50.00	50.00	0	118	0.00%
2020/11/18	4	51.20	1	51.50	51.00	3	102	2.94%
2020/11/17	3	52.93	0	0.00	52.80	3	95	3.16%
2020/11/16	10	51.69	11	52.75	53.30	-1	87	-1.15%
2020/11/11	1	48.10	0	0.00	48.90	1	58	1.70%
2020/11/06	1	48.40	0	0.00	48.50	1	54	1.83%
2020/11/05	5	48.06	0	0.00	47.80	5	48	10.27%
2020/11/02	4	41.78	4	42.90	41.50	0	30	0.00%
2020/08/28	1	42.25	0	0.00	42.70	1	69	1.44%
2020/07/13	2	43.00	0	0.00	43.00	2	129	1.54%
2020/07/09	1	43.90	0	0.00	43.50	1	131	0.76%
2020/07/08	2	46.10	1	44.85	44.80	1	130	0.77%
2020/07/02	3	46.27	0	0.00	46.30	3	130	2.30%
2020/06/05	1	47.85	0	0.00	47.00	1	148	0.67%
2020/05/25	0	0.00	1	48.80	48.65	-1	155	-0.64%
2020/05/22	1	49.05	1	49.20	49.60	0	158	0.00%
2020/05/15	0	0.00	3	49.72	50.00	-3	156	-1.91%
2020/05/14	0	0.00	1	49.50	49.50	-1	162	-0.62%
2020/05/13	1	49.85	1	49.00	49.00	0	166	0.00%
2020/04/30	1	46.20	0	0.00	45.50	1	179	0.56%
2020/04/24	1	40.25	0	0.00	40.35	1	190	0.52%
2020/04/23	0	0.00	1	40.80	40.60	-1	207	-0.48%
2020/04/21	0	0.00	1	40.80	40.70	-1	223	-0.45%
2020/04/20	0	0.00	2	40.85	40.80	-2	241	-0.83%
2020/04/17	0	0.00	1	40.75	40.75	-1	261	-0.38%
2020/04/10	6	41.20	0	0.00	41.40	6	305	1.97%
2020/04/08	0	0.00	1	39.80	41.00	-1	316	-0.32%
2020/04/07	1	38.10	0	0.00	37.45	1	326	0.31%
2020/04/01	0	0.00	2	37.50	37.40	-2	346	-0.58%
2020/03/30	0	0.00	3	35.97	36.50	-3	394	-0.76%
2020/03/24	2	29.20	0	0.00	29.20	2	420	0.48%
2020/03/20	4	30.71	1	30.00	30.35	3	430	0.70%
2020/03/18	5	34.46	1	35.95	33.30	4	426	0.94%
2020/03/17	6	38.50	0	0.00	37.00	6	425	1.41%
2020/03/16	1	44.20	3	43.80	40.80	-2	429	-0.47%
2020/03/13	8	42.54	5	43.17	43.50	3	443	0.68%
2020/03/12	7	46.25	7	47.59	45.50	0	478	0.00%
2020/03/11	5	47.83	8	48.69	47.50	-3	502	-0.60%
2020/03/09	1	45.80	0	0.00	45.00	1	520	0.19%
2020/03/04	0	0.00	2	47.35	47.60	-2	542	-0.37%
2020/03/03	0	0.00	3	47.95	47.80	-3	547	-0.55%
2020/03/02	0	0.00	1	46.50	46.60	-1	547	-0.18%
2020/02/27	0	0.00	1	47.80	46.75	-1	546	-0.18%
2020/02/25	2	47.83	1	47.95	48.60	1	546	0.18%
2020/02/24	1	48.80	1	48.75	48.80	0	543	0.00%
2020/02/21	2	48.90	0	0.00	48.75	2	545	0.37%
2020/02/20	0	0.00	2	48.75	48.55	-2	546	-0.37%
2020/02/19	3	48.05	5	48.64	48.50	-2	545	-0.37%
2020/02/18	4	48.90	1	48.00	47.75	3	546	0.55%
2020/02/17	1	51.30	1	51.60	50.80	0	544	0.00%
2020/02/14	2	51.30	2	51.65	51.80	0	539	0.00%
2020/02/12	1	49.20	0	0.00	48.90	1	526	0.19%
2020/02/11	1	49.00	1	49.30	49.00	0	525	0.00%
2020/02/10	1	49.00	1	49.45	48.80	0	525	0.00%
2020/02/07	1	49.25	1	50.40	49.35	0	525	0.00%
2020/02/04	1	50.30	3	50.90	50.00	-2	528	-0.38%
2020/02/03	0	0.00	9	46.68	48.60	-9	525	-1.71%
2020/01/31	1	46.95	1	47.70	47.60	0	525	0.00%
2020/01/30	1	45.60	3	46.35	45.50	-2	528	-0.38%
2020/01/17	0	0.00	1	53.50	50.30	-1	522	-0.19%
2020/01/15	0	0.00	1	51.60	51.90	-1	501	-0.20%
2020/01/14	3	52.17	1	51.70	52.00	2	492	0.41%
2020/01/13	4	49.43	3	50.87	52.10	1	474	0.21%
2020/01/09	1	46.00	0	0.00	43.15	1	436	0.23%
2020/01/06	1	51.50	0	0.00	52.40	1	409	0.24%
2020/01/02	2	52.50	0	0.00	53.00	2	397	0.50%
2019/12/30	0	0.00	1	59.00	56.20	-1	384	-0.26%
2019/12/27	0	0.00	1	58.70	58.30	-1	371	-0.27%
2019/12/26	1	59.50	1	57.60	58.80	0	363	0.00%
2019/12/25	1	56.00	1	56.60	57.20	0	334	0.00%
2019/12/23	0	0.00	1	52.80	52.00	-1	307	-0.33%
2019/12/19	0	0.00	1	52.10	52.30	-1	298	-0.34%
2019/12/18	3	51.93	3	51.37	51.00	0	300	0.00%
2019/12/10	1	44.45	0	0.00	44.30	1	350	0.29%
2019/12/09	8	45.42	8	46.90	44.00	0	331	0.00%
2019/10/04	0	0.00	3	26.50	27.45	-3	114	-2.63%
2019/09/25	2	28.08	1	28.30	27.40	1	108	0.92%
2019/09/18	2	30.90	0	0.00	29.50	2	79	2.52%