精聯 (3652)-台新-高雄券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	29.15	0	0.00	29.00	1	140	0.71%
2024/05/14	2	28.85	0	0.00	28.85	2	144	1.39%
2024/05/13	1	28.65	0	0.00	28.65	1	144	0.69%
2024/05/07	0	0.00	4	29.15	29.30	-4	145	-2.74%
2024/04/30	4	29.73	0	0.00	29.90	4	155	2.58%
2024/04/26	3	30.00	0	0.00	29.60	3	152	1.97%
2024/04/19	5	27.75	0	0.00	28.05	5	143	3.49%
2024/04/18	10	28.63	0	0.00	28.60	10	142	7.01%
2024/03/28	1	29.00	1	29.30	29.00	0	198	0.00%
2024/03/27	1	29.50	0	0.00	29.30	1	205	0.49%
2024/03/13	2	28.73	0	0.00	28.75	2	275	0.73%
2024/03/08	2	29.58	0	0.00	29.80	2	274	0.73%
2024/03/04	1	30.65	0	0.00	30.60	1	268	0.37%
2024/02/27	1	30.25	0	0.00	30.20	1	267	0.37%
2024/02/23	1	30.65	1	30.60	30.65	0	256	0.00%
2024/02/01	2	29.15	0	0.00	29.10	2	241	0.83%
2024/01/09	0	0.00	1	29.40	29.30	-1	217	-0.46%
2024/01/05	1	29.35	0	0.00	29.55	1	213	0.47%
2023/12/28	2	30.58	3	30.62	30.00	-1	205	-0.49%
2023/12/27	2	31.65	3	31.42	31.10	-1	198	-0.50%
2023/12/26	4	30.84	0	0.00	31.05	4	184	2.17%
2023/12/25	1	30.50	0	0.00	30.55	1	173	0.58%
2023/12/22	1	29.90	0	0.00	29.90	1	161	0.62%
2023/12/21	3	31.88	6	31.68	30.60	-3	152	-1.97%
2023/12/20	1	29.10	2	28.40	30.45	-1	97	-1.01%
2023/12/18	2	27.48	0	0.00	27.60	2	82	2.43%
2023/12/15	4	27.58	0	0.00	27.55	4	82	4.84%
2023/12/11	0	0.00	3	27.55	27.35	-3	80	-3.71%
2023/12/08	1	27.50	0	0.00	27.60	1	80	1.25%
2023/12/06	0	0.00	1	28.00	27.50	-1	82	-1.21%
2023/12/05	0	0.00	0.1	27.25	27.35	-0.1	79	-0.11%
2023/11/29	2	27.10	0	0.00	27.00	2	85	2.33%
2023/11/16	0	0.00	0.2	27.00	27.20	-0.2	101	-0.20%
2023/11/14	0	0.00	1	26.85	26.80	-1	105	-0.95%
2023/11/13	0	0.00	2.1	26.97	26.80	-2.1	106	-1.94%
2023/10/17	0	0.00	0.1	27.50	27.20	-0.1	208	-0.04%
2023/10/12	0	0.00	0.6	27.95	28.40	-0.6	248	-0.22%
2023/10/06	0	0.00	0	28.15	28.35	0	290	-0.01%
2023/10/02	0	0.00	0.1	28.17	28.45	-0.1	459	-0.02%
2023/09/28	0	0.00	0.8	27.54	27.80	-0.8	537	-0.15%
2023/09/14	0	0.00	1	28.15	28.25	-1	947	-0.11%
2023/09/05	0	0.00	1	29.00	29.55	-1	1,700	-0.06%
2023/08/28	0	0.00	1	27.70	27.70	-1	1,721	-0.06%
2023/08/24	1	28.50	0	0.00	28.60	1	1,719	0.06%
2023/08/23	1	28.75	0	0.00	28.35	1	1,722	0.06%
2023/08/22	1	28.25	1.5	28.27	28.25	-0.5	1,723	-0.03%
2023/08/16	0	0.00	1	27.00	27.70	-1	1,744	-0.06%
2023/08/10	3	28.37	8	28.52	28.40	-5	1,807	-0.28%
2023/08/08	2	29.60	0	0.00	29.45	2	1,809	0.11%
2023/08/04	0	0.00	1.5	29.53	29.65	-1.5	1,822	-0.08%
2023/08/02	4	29.76	0	0.00	29.50	4	1,826	0.22%
2023/08/01	1	31.05	0	0.00	30.90	1	1,822	0.05%
2023/07/28	2	31.10	0	0.00	31.10	2	1,833	0.11%
2023/07/27	0	0.00	1	32.00	31.75	-1	1,838	-0.05%
2023/07/26	1	30.80	4	30.45	30.45	-3	1,836	-0.16%
2023/07/25	3	31.80	0	0.00	31.50	3	1,850	0.16%
2023/07/24	1	30.50	1.3	30.85	30.90	-0.3	1,848	-0.02%
2023/07/21	0	0.00	2	31.40	31.10	-2	1,850	-0.11%
2023/07/20	0	0.00	1	31.50	31.75	-1	1,864	-0.05%
2023/07/19	0	0.00	0.4	32.20	31.10	-0.4	1,873	-0.02%
2023/07/18	1.3	32.14	11.6	31.69	31.40	-10.3	1,927	-0.53%
2023/07/17	2.6	32.90	5	32.52	32.80	-2.4	2,042	-0.12%
2023/07/14	1	32.55	2	32.23	32.30	-1	2,114	-0.05%
2023/07/13	2	32.80	0.3	33.85	32.55	1.7	2,148	0.08%
2023/07/12	8	33.56	2	33.68	33.40	6	2,174	0.28%
2023/07/11	2	36.50	0	0.00	36.50	2	2,152	0.09%
2023/07/10	2	40.38	2	40.83	40.55	0	2,135	0.00%
2023/07/07	2	40.15	0	0.00	40.40	2	2,125	0.09%
2023/07/06	4	41.49	6	41.52	41.30	-2	2,100	-0.10%
2023/07/05	5	41.12	2	40.60	40.00	3	2,052	0.15%
2023/07/04	5	40.21	4	40.31	40.45	1	2,030	0.05%
2023/07/03	7	41.51	6	41.15	41.10	1	1,998	0.05%
2023/06/30	1	38.25	2	38.55	38.55	-1	1,918	-0.05%
2023/06/29	0	0.00	2	38.60	38.20	-2	1,960	-0.10%
2023/06/28	0	0.00	4	38.40	37.65	-4	1,989	-0.20%
2023/06/27	6	38.21	10	37.60	37.20	-4	2,074	-0.19%
2023/06/26	2	38.73	6	38.88	39.20	-4	2,077	-0.19%
2023/06/21	5	39.49	9	39.91	39.85	-4	2,112	-0.19%
2023/06/20	17.3	40.32	8	40.28	39.15	9.3	2,382	0.39%
2023/06/19	8	38.70	3	39.18	39.60	5	2,369	0.21%
2023/06/16	31	41.62	16	41.82	41.20	15	2,365	0.63%
2023/06/15	2	40.83	4	40.38	42.40	-2	2,169	-0.09%
2023/06/14	31	37.83	23	37.95	38.55	8	2,118	0.38%
2023/06/13	17	36.56	13	36.27	36.85	4	2,006	0.20%
2023/06/12	0	0.00	9	33.65	33.65	-9	1,805	-0.50%
2023/06/09	4	30.35	0	0.00	30.60	4	1,808	0.22%
2023/06/08	2	29.93	0	0.00	29.95	2	1,832	0.11%
2023/06/06	2	31.35	3	30.58	30.20	-1	1,952	-0.05%
2023/06/05	5	30.75	4	30.73	30.80	1	2,117	0.05%
2023/05/24	0	0.00	2	30.15	30.15	-2	2,655	-0.08%
2023/05/19	3	30.33	3	30.62	30.15	0	2,660	0.00%
2023/05/17	1	28.45	0	0.00	28.50	1	2,596	0.04%
2023/05/09	0	0.00	2	29.75	29.40	-2	2,566	-0.08%
2023/05/08	2	30.65	0	0.00	30.45	2	2,558	0.08%
2023/05/04	1	30.60	1	30.93	31.25	0	2,563	0.00%
2023/05/03	0	0.00	20	30.30	30.70	-20	2,550	-0.78%
2023/04/27	0	0.00	1	29.10	29.90	-1	2,510	-0.04%
2023/04/26	3	29.22	1	29.02	29.65	2	2,500	0.08%
2023/04/25	15	30.10	48	29.41	28.95	-33	2,491	-1.32%
2023/04/24	4	29.73	4	29.83	29.75	0	2,471	0.00%
2023/04/21	36	31.14	25	30.92	29.95	11	2,458	0.45%
2023/04/20	52	34.56	9	34.39	32.95	43	2,395	1.80%
2023/04/19	4	34.31	5	36.18	36.60	-1	2,260	-0.04%
2023/04/18	6	33.98	8	33.79	33.30	-2	2,174	-0.09%
2023/04/17	5	34.58	1	34.45	33.70	4	2,125	0.19%
2023/04/14	0	0.00	10	33.92	33.80	-10	2,070	-0.48%
2023/04/13	0	0.00	4	32.45	32.35	-4	2,027	-0.20%
2023/04/12	5	32.36	12	32.60	32.20	-7	2,010	-0.35%
2023/04/11	5	33.17	1	33.25	32.55	4	1,991	0.20%
2023/04/10	3	33.28	3	33.33	33.25	0	1,976	0.00%
2023/04/06	0	0.00	2	31.88	31.80	-2	1,923	-0.10%
2023/03/31	11	33.06	4	33.06	32.75	7	1,910	0.37%
2023/03/30	3	33.40	4	33.24	33.00	-1	1,892	-0.05%
2023/03/29	9	32.62	42	32.53	32.60	-33	1,842	-1.79%
2023/03/28	77	34.39	138	33.69	33.45	-61	1,804	-3.38%	大賣/
2023/03/27	4	32.64	4	33.01	32.70	0	1,702	0.00%
2023/03/24	62	32.29	12	32.37	32.10	50	1,668	3.00%
2023/03/23	107	35.24	33	35.09	34.00	74	1,606	4.61%	大買/
2023/03/22	9	33.02	17	33.22	34.00	-8	1,301	-0.61%
2023/03/21	13	29.64	52	30.54	30.95	-39	1,212	-3.22%
2023/03/20	2	28.18	1	27.45	28.15	1	1,110	0.09%
2023/03/17	1	27.05	5	27.10	27.05	-4	1,092	-0.37%
2023/03/16	42	27.88	5	26.62	26.40	37	1,082	3.42%
2023/03/15	7	28.37	8	28.63	28.25	-1	1,061	-0.09%
2023/03/14	4	28.04	6	28.53	27.70	-2	1,036	-0.19%
2023/03/13	2	27.48	2	27.83	27.65	0	1,016	0.00%
2023/03/10	3	28.10	2	29.13	28.15	1	989	0.10%
2023/03/09	13	31.25	19	31.59	31.00	-6	928	-0.65%
2023/03/08	29	32.59	12	32.80	31.95	17	867	1.96%
2023/03/07	2	30.45	3	30.68	30.60	-1	695	-0.14%
2023/03/06	3	32.17	2	32.63	31.60	1	649	0.15%
2023/03/03	8	31.51	8	31.53	31.45	0	568	0.00%
2023/03/02	13	31.60	16	32.00	32.00	-3	489	-0.61%
2023/03/01	41	30.74	48	31.36	31.70	-7	365	-1.91%
2023/02/24	0	0.00	2	28.65	28.85	-2	184	-1.08%
2023/02/23	8	26.25	5	25.90	26.25	3	157	1.91%
2023/02/22	1	23.15	3	23.63	23.90	-2	125	-1.60%
2023/02/21	0	0.00	2	23.50	23.60	-2	124	-1.61%
2023/02/16	2	22.93	0	0.00	22.90	2	96	2.07%
2023/02/14	1	22.95	1	23.10	22.95	0	98	0.00%
2023/02/10	2	23.10	3	22.95	23.25	-1	95	-1.05%
2023/02/08	0	0.00	2	23.60	23.55	-2	93	-2.13%
2023/02/07	0	0.00	1	23.40	23.40	-1	92	-1.09%
2023/02/03	1	23.45	0	0.00	23.40	1	91	1.10%
2023/02/01	3	22.88	0	0.00	22.90	3	70	4.25%
2023/01/16	0	0.00	2	22.30	22.40	-2	70	-2.83%
2023/01/13	3	22.48	1	22.65	22.35	2	70	2.82%
2023/01/12	1	22.60	1	22.80	22.95	0	67	0.00%
2023/01/11	2	22.78	2	23.20	22.85	0	64	0.00%
2023/01/05	1	22.75	0	0.00	22.60	1	64	1.54%
2022/12/30	1	22.55	0	0.00	22.45	1	64	1.54%
2022/12/29	1	22.70	2	22.95	22.60	-1	65	-1.54%
2022/12/27	1	22.70	0	0.00	22.75	1	63	1.57%
2022/12/21	0	0.00	1	23.40	23.00	-1	69	-1.43%
2022/12/20	1	23.05	0	0.00	23.00	1	69	1.44%
2022/12/15	0	0.00	1	23.45	23.35	-1	79	-1.26%
2022/12/14	4	23.24	0	0.00	23.30	4	81	4.91%
2022/12/08	0	0.00	2	23.70	23.30	-2	92	-2.17%
2022/12/07	1	23.30	0	0.00	23.50	1	93	1.07%
2022/12/05	1	23.90	0	0.00	24.00	1	93	1.07%
2022/12/01	4	23.50	0	0.00	23.60	4	99	4.04%
2022/11/25	2	22.50	0	0.00	22.50	2	108	1.84%
2022/11/22	0	0.00	1	22.75	22.60	-1	117	-0.85%
2022/11/21	0	0.00	2	22.70	22.55	-2	123	-1.62%
2022/11/18	2	22.40	0	0.00	22.65	2	127	1.57%
2022/11/16	2	22.40	0	0.00	22.35	2	175	1.14%
2022/11/04	0	0.00	2	22.30	22.55	-2	203	-0.98%
2022/11/02	0	0.00	3	21.65	21.90	-3	205	-1.46%
2022/10/19	0	0.00	2	21.40	21.45	-2	213	-0.93%
2022/10/13	1	20.95	3	20.87	20.70	-2	214	-0.93%
2022/10/04	1	22.35	0	0.00	22.45	1	216	0.46%
2022/09/29	0	0.00	5	22.43	22.45	-5	218	-2.29%
2022/09/28	0	0.00	2	21.70	21.50	-2	215	-0.93%
2022/09/27	0	0.00	2	22.60	22.55	-2	212	-0.94%
2022/09/23	2	24.38	0	0.00	23.90	2	206	0.97%
2022/09/21	5	25.06	2	25.40	26.30	3	199	1.51%
2022/09/20	2	23.95	0	0.00	24.00	2	196	1.02%
2022/09/12	2	23.20	0	0.00	23.00	2	182	1.10%
2022/09/06	1	23.15	2	24.00	23.15	-1	181	-0.55%
2022/09/01	3	24.90	0	0.00	24.80	3	187	1.60%
2022/08/30	0	0.00	1	24.65	24.75	-1	179	-0.56%
2022/08/29	2	24.15	4	24.23	24.45	-2	177	-1.13%
2022/08/26	0	0.00	4	24.98	25.00	-4	173	-2.31%
2022/08/25	0	0.00	1	25.80	25.20	-1	167	-0.60%
2022/08/24	3	25.50	0	0.00	25.40	3	160	1.87%
2022/08/23	0	0.00	5	24.95	25.00	-5	155	-3.21%
2022/08/22	11	25.44	10	25.40	25.30	1	144	0.69%
2022/08/18	7	22.96	0	0.00	23.00	7	89	7.86%
2022/08/17	5	22.75	0	0.00	22.75	5	83	6.01%
2022/08/12	1	22.15	0	0.00	22.20	1	79	1.26%
2022/08/10	1	22.55	0	0.00	22.45	1	76	1.30%
2022/08/09	2	22.33	0	0.00	22.30	2	74	2.69%
2022/08/05	2	21.80	0	0.00	21.85	2	70	2.83%
2022/07/28	2	21.60	0	0.00	21.40	2	63	3.14%
2022/07/18	0	0.00	2	21.35	21.55	-2	59	-3.34%
2022/07/08	3	21.45	0	0.00	21.45	3	54	5.50%
2022/06/30	0	0.00	2	20.30	20.30	-2	51	-3.89%
2022/06/27	2	20.90	0	0.00	20.90	2	51	3.91%
2022/06/17	0	0.00	2	20.78	20.80	-2	50	-3.98%
2022/06/14	2	22.40	2	21.68	21.40	0	46	0.00%
2022/06/13	1	22.80	0	0.00	22.00	1	38	2.58%
2022/05/31	2	20.60	0	0.00	20.70	2	38	5.26%
2022/04/18	0	0.00	2	20.55	20.55	-2	60	-3.30%
2022/04/12	1	20.50	0	0.00	20.45	1	65	1.52%
2022/04/07	0	0.00	1	20.45	20.30	-1	68	-1.46%
2022/03/08	0	0.00	0	20.95	20.70	0	112	-0.02%
2022/01/19	0	0.00	2	20.70	21.00	-2	187	-1.07%
2022/01/13	1	21.65	1	21.30	21.30	0	204	0.00%
2022/01/12	0	0.00	2	21.43	21.50	-2	207	-0.96%
2022/01/11	1	21.60	0	0.00	21.40	1	209	0.48%
2021/12/23	0	0.00	1	22.05	22.00	-1	218	-0.46%
2021/12/15	0	0.00	1	21.60	21.65	-1	253	-0.39%
2021/12/08	0	0.00	1	22.75	22.55	-1	447	-0.22%
2021/12/07	2	22.65	0	0.00	22.70	2	465	0.43%
2021/12/06	0	0.00	2	21.95	21.95	-2	457	-0.44%
2021/12/03	0	0.00	1	21.90	21.80	-1	458	-0.22%
2021/12/02	3	21.80	0	0.00	21.80	3	483	0.62%
2021/12/01	0	0.00	2	22.08	22.10	-2	486	-0.41%
2021/11/30	3	21.80	3	21.87	21.90	0	483	0.00%
2021/11/29	40	22.12	42	21.90	21.90	-2	477	-0.42%
2021/11/22	0	0.00	4	25.75	25.80	-4	457	-0.87%
2021/11/08	1	25.20	1	25.15	25.15	0	642	0.00%
2021/11/05	1	25.70	0	0.00	25.70	1	692	0.14%
2021/11/01	1	26.60	0	0.00	26.60	1	715	0.14%
2021/10/29	2	25.60	0	0.00	25.60	2	709	0.28%
2021/10/27	1	26.90	0	0.00	27.15	1	698	0.14%
2021/10/20	1	25.80	11	25.86	25.50	-10	678	-1.47%
2021/10/19	0	0.00	6	24.95	24.85	-6	676	-0.89%
2021/10/18	1	24.65	3	25.22	24.40	-2	674	-0.30%
2021/10/15	9	24.71	6	25.34	24.75	3	674	0.44%
2021/10/14	12	24.09	0	0.00	23.85	12	671	1.79%
2021/10/13	2	24.25	0	0.00	24.20	2	670	0.30%
2021/10/07	0	0.00	1	26.30	25.80	-1	665	-0.15%
2021/10/05	2	25.83	0	0.00	25.75	2	668	0.30%
2021/10/01	0	0.00	6	26.02	25.90	-6	662	-0.91%
2021/09/27	2	27.48	2	27.25	27.25	0	647	0.00%
2021/09/16	12	32.30	10	30.96	28.10	2	596	0.34%
2021/09/15	0	0.00	1	30.00	30.00	-1	470	-0.21%
2021/09/13	1	27.00	10	27.29	26.20	-9	431	-2.09%
2021/09/10	3	25.00	0	0.00	26.85	3	411	0.73%
2021/09/07	1	28.50	4	26.69	25.00	-3	385	-0.78%
2021/09/06	10	26.55	1	26.55	26.55	9	357	2.52%
2021/08/31	0	0.00	5	24.54	24.25	-5	344	-1.45%
2021/08/30	1	24.50	0	0.00	24.50	1	342	0.29%
2021/08/27	4	24.69	0	0.00	24.90	4	341	1.17%
2021/08/24	1	23.50	1	23.65	23.65	0	329	0.00%
2021/08/23	1	24.40	0	0.00	24.15	1	322	0.31%
2021/08/16	0	0.00	3	25.00	24.75	-3	270	-1.11%
2021/08/12	22	27.27	19	27.14	28.40	3	208	1.44%
2021/08/11	3	25.40	3	25.75	26.95	0	126	0.00%
2021/07/23	0	0.00	1	20.95	21.00	-1	52	-1.89%
2021/07/22	0	0.00	1	20.10	20.05	-1	56	-1.76%
2021/07/20	1	20.15	0	0.00	20.15	1	68	1.46%
2021/07/13	1	21.00	0	0.00	20.85	1	75	1.32%
2021/07/12	0	0.00	1	21.60	21.15	-1	75	-1.33%
2021/07/09	0	0.00	1	19.90	20.00	-1	70	-1.43%
2021/06/29	1	19.90	0	0.00	19.85	1	88	1.13%
2021/06/16	1	19.90	0	0.00	19.90	1	91	1.09%
2021/05/17	0	0.00	4	19.25	19.25	-4	117	-3.41%
2021/04/28	5	24.60	0	0.00	24.75	5	109	4.57%
2021/04/22	0	0.00	1	22.20	21.95	-1	90	-1.10%
2021/04/13	5	22.20	0	0.00	22.20	5	82	6.04%
2021/04/07	0	0.00	1	21.35	21.65	-1	74	-1.35%
2021/03/30	1	20.30	0	0.00	20.30	1	67	1.49%
2021/03/19	0	0.00	7	20.41	20.45	-7	62	-11.24%
2021/03/18	7	20.56	0	0.00	20.45	7	62	11.23%
2020/12/11	3	21.50	0	0.00	22.00	3	58	5.11%
2020/12/04	0	21.50	0	0.00	21.30	0	56	0.04%
2020/11/03	1	19.50	2	19.70	19.70	-1	67	-1.48%
2020/09/30	0	0.00	2	19.05	19.05	-2	195	-1.02%
2020/09/29	0	0.00	2	19.10	19.15	-2	208	-0.96%
2020/09/28	0	0.00	14	19.79	19.60	-14	208	-6.72%
2020/09/24	4	21.45	0	0.00	20.20	4	204	1.95%
2020/09/23	14	21.00	0	0.00	21.80	14	197	7.08%
2020/08/07	0	0.00	1	22.05	21.80	-1	222	-0.45%
2020/07/24	0	0.00	1	22.50	22.40	-1	216	-0.46%
2020/07/22	1	23.30	2	22.93	23.40	-1	213	-0.47%
2020/07/20	2	24.03	0	0.00	22.00	2	205	0.97%
2020/07/17	7	24.00	8	23.83	24.00	-1	183	-0.54%
2020/07/14	0	0.00	2	21.50	20.95	-2	155	-1.29%
2020/07/10	0	0.00	3	24.00	23.60	-3	143	-2.09%
2020/07/09	3	22.35	1	22.40	22.40	2	117	1.70%
2020/07/08	0	0.00	2	19.85	20.40	-2	107	-1.86%
2020/07/07	1	18.55	0	0.00	18.55	1	94	1.06%
2020/06/23	2	17.33	2	17.25	17.30	0	93	0.00%
2020/06/22	0	0.00	6	17.08	17.20	-6	92	-6.46%
2020/06/18	6	17.43	0	0.00	17.35	6	92	6.51%
2020/06/17	0	0.00	4	16.80	16.55	-4	89	-4.47%
2020/06/16	4	17.05	1	17.05	17.05	3	85	3.49%
2020/01/09	2	18.00	2	17.85	17.80	0	281	0.00%
2019/12/17	1	19.30	1	19.10	18.90	0	233	0.00%
2019/12/12	0	0.00	2	18.50	18.20	-2	216	-0.92%
2019/12/11	1	18.80	0	0.00	18.75	1	210	0.48%
2019/12/10	1	20.00	0	0.00	19.85	1	199	0.50%
2019/12/06	4	21.68	2	21.55	20.00	2	172	1.16%
2019/12/05	5	20.25	6	20.25	20.25	-1	103	-0.97%
2019/12/04	0	0.00	15	18.31	18.45	-15	59	-25.38%
2019/12/03	0	0.00	6	17.45	16.80	-6	45	-13.27%
2019/11/28	1	16.45	0	0.00	16.40	1	42	2.35%
2019/10/28	20	16.70	0	0.00	16.50	20	32	61.29%
2019/08/22	0	0.00	1	15.60	15.70	-1	22	-4.51%
2019/04/19	1	18.60	0	0.00	18.45	1	52	1.90%
2019/04/18	0	0.00	1	18.40	18.55	-1	47	-2.11%
2019/02/22	1	17.30	0	0.00	17.10	1	18	5.55%
2018/12/12	0	0.00	1	18.20	17.75	-1	22	-4.48%
2018/12/11	1	17.70	0	0.00	17.40	1	21	4.57%
2018/11/16	0	0.00	1	15.85	15.75	-1	24	-4.04%
2018/11/15	1	15.55	0	0.00	15.60	1	25	3.97%
2018/10/25	1	14.50	0	0.00	14.80	1	28	3.47%
2018/10/11	1	15.90	0	0.00	15.60	1	29	3.38%
2018/09/07	1	19.00	0	0.00	18.85	1	45	2.19%
2018/08/13	1	20.00	0	0.00	19.50	1	88	1.13%
2018/07/12	1	20.50	0	0.00	20.20	1	158	0.63%
2018/07/06	1	21.00	0	0.00	20.85	1	221	0.45%
2018/07/03	1	21.50	0	0.00	21.45	1	248	0.40%
2018/06/25	1	21.85	0	0.00	21.80	1	422	0.24%
2018/06/19	1	23.00	0	0.00	23.25	1	643	0.16%
2018/04/27	1	24.50	1	24.85	24.85	0	1,023	0.00%
2018/04/26	1	25.10	2	23.80	23.80	-1	1,025	-0.10%
2018/04/24	2	25.38	0	0.00	25.50	2	1,014	0.20%
2018/04/23	1	29.00	0	0.00	27.55	1	1,006	0.10%
2018/04/20	6	30.08	3	29.80	29.20	3	1,002	0.30%
2018/04/18	1	30.50	0	0.00	29.80	1	994	0.10%
2018/04/13	2	31.10	3	31.58	31.70	-1	967	-0.10%
2018/04/11	5	29.00	5	29.02	28.90	0	927	0.00%
2018/04/10	1	30.05	1	30.15	29.80	0	918	0.00%
2018/04/09	0	0.00	10	31.59	29.50	-10	909	-1.10%
2018/04/03	7	30.56	0	0.00	30.45	7	897	0.78%
2018/04/02	1	31.50	0	0.00	31.50	1	885	0.11%
2018/03/31	1	33.05	3	33.07	32.60	-2	870	-0.23%
2018/03/30	6	35.06	4	35.33	33.65	2	852	0.23%
2018/03/29	5	34.54	5	33.52	33.20	0	806	0.00%
2018/03/28	4	34.65	5	34.05	33.40	-1	781	-0.13%
2018/03/27	1	32.50	1	32.95	32.60	0	716	0.00%
2018/03/26	10	34.17	10	34.95	33.00	0	677	0.00%
2018/03/23	7	31.86	5	32.32	32.50	2	566	0.35%
2018/03/22	2	31.15	1	29.55	29.55	1	510	0.20%
2018/03/21	1	31.35	2	31.50	31.00	-1	490	-0.20%
2018/03/20	10	32.67	8	32.61	32.50	2	453	0.44%
2018/03/14	2	27.60	2	27.78	28.80	0	317	0.00%
2018/03/13	2	28.90	3	28.67	28.30	-1	302	-0.33%
2018/03/12	1	28.55	2	28.50	26.85	-1	274	-0.36%
2018/03/09	11	28.73	22	28.30	29.50	-11	237	-4.64%
2018/03/08	9	27.27	0	0.00	27.70	9	159	5.63%
2018/03/07	2	25.23	2	25.55	25.20	0	133	0.00%
2018/02/06	1	21.25	6	21.70	21.60	-5	140	-3.55%
2018/02/05	1	23.00	0	0.00	23.60	1	139	0.72%
2018/02/02	3	24.18	0	0.00	23.35	3	140	2.13%
2018/02/01	2	24.85	2	25.60	24.55	0	137	0.00%
2018/01/31	2	25.55	6	26.28	25.40	-4	137	-2.91%
2018/01/30	4	25.64	0	0.00	25.30	4	132	3.01%
2018/01/29	2	27.40	0	0.00	26.90	2	135	1.47%
2018/01/22	0	0.00	2	21.90	23.40	-2	142	-1.41%
2018/01/12	0	0.00	3	21.10	21.15	-3	169	-1.77%