永信 (3705)-台新-高雄券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
1,251張
產業
上市生技醫療類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	4	54.45	0.1	54.20	54.00	4	442	0.89%
2024/05/17	1	53.40	0	0.00	53.50	1	424	0.24%
2024/05/16	1	52.60	2	52.60	53.10	-1	409	-0.24%
2024/05/14	1	52.50	0	0.00	52.60	1	394	0.25%
2024/05/13	0.2	52.43	9	51.92	52.80	-8.8	383	-2.30%
2024/05/10	0.2	51.23	0.2	51.20	51.30	0.1	358	0.01%
2024/05/09	6	51.18	0	0.00	50.60	6	344	1.74%
2024/05/08	0	0.00	9	50.47	50.50	-9	331	-2.72%
2024/05/03	0	0.00	1	49.40	49.55	-1	311	-0.32%
2024/05/02	1	49.65	1	49.45	49.50	0	306	0.00%
2024/04/30	0	0.00	3	48.75	48.85	-3	297	-1.01%
2024/04/29	1	48.80	0.2	48.70	49.05	0.9	297	0.29%
2024/04/26	2.2	48.53	0	0.00	48.60	2.2	292	0.74%
2024/04/24	0	0.00	1	48.40	48.75	-1	294	-0.34%
2024/04/23	1	48.40	0	0.00	48.55	1	300	0.33%
2024/04/19	1	48.25	2	47.90	48.00	-1	304	-0.33%
2024/04/15	0	48.55	0	0.00	47.75	0	297	0.00%
2024/04/12	0	0.00	3	48.25	48.45	-3	294	-1.02%
2024/04/11	1	48.80	0	0.00	48.30	1	299	0.33%
2024/04/09	0	49.15	0	0.00	49.10	0	294	0.00%
2024/04/02	0	0.00	2	49.35	49.30	-2	284	-0.70%
2024/04/01	0	48.70	0	0.00	48.90	0	279	0.00%
2024/03/28	3	48.40	0	0.00	48.10	3	271	1.10%
2024/03/20	1	47.90	0	0.00	47.95	1	261	0.38%
2024/03/15	1	47.70	0	0.00	47.40	1	261	0.39%
2024/03/14	1	47.80	0	0.00	47.95	1	261	0.38%
2024/03/12	3	47.10	0	0.00	47.50	3	254	1.18%
2024/02/27	0	0.00	1	47.05	46.90	-1	438	-0.23%
2024/02/22	2	46.98	0	0.00	46.85	2	436	0.46%
2024/02/20	1	46.85	0	0.00	46.85	1	436	0.23%
2024/01/26	1	46.50	0	0.00	46.55	1	439	0.23%
2024/01/24	1	46.50	0	0.00	46.65	1	441	0.23%
2024/01/19	1	46.70	0	0.00	46.70	1	440	0.23%
2024/01/18	0	0.00	2	46.20	46.50	-2	437	-0.46%
2024/01/17	1	46.10	1	46.20	46.20	0	435	0.00%
2024/01/16	2	46.85	3	47.25	46.75	-1	429	-0.23%
2024/01/15	4	47.28	2	47.50	47.40	2	426	0.47%
2024/01/10	1	46.95	0	0.00	46.90	1	421	0.24%
2024/01/09	4	47.20	0	0.00	47.20	4	422	0.95%
2024/01/05	5	47.03	1	47.00	47.25	4	421	0.95%
2024/01/04	0	0.00	5	46.62	46.80	-5	416	-1.20%
2024/01/03	7	46.86	0	0.00	46.85	7	418	1.67%
2024/01/02	0	0.00	3	46.75	46.70	-3	420	-0.71%
2023/12/29	1	46.40	0	0.00	46.50	1	417	0.24%
2023/12/21	0	0.00	2	46.10	46.05	-2	410	-0.49%
2023/12/19	0	0.00	1	46.00	46.20	-1	406	-0.25%
2023/12/14	1	46.20	0	0.00	46.15	1	398	0.25%
2023/12/11	2.1	47.00	0	0.00	46.95	2.1	393	0.53%
2023/12/07	0	0.00	3	46.95	46.45	-3	388	-0.77%
2023/12/06	1	46.85	0	0.00	46.85	1	384	0.26%
2023/12/04	0	0.00	2	47.45	47.50	-2	375	-0.53%
2023/12/01	0	0.00	2	47.15	47.05	-2	358	-0.56%
2023/11/28	30	48.14	23	47.34	47.45	7	315	2.22%
2023/11/27	18	47.49	12	47.90	47.90	6	251	2.39%
2023/11/24	0	0.00	0.1	45.50	45.55	-0.1	173	-0.06%
2023/11/22	1	45.45	0	0.00	45.45	1	170	0.59%
2023/11/15	0	0.00	0.1	45.37	45.40	-0.1	161	-0.06%
2023/11/06	0	0.00	2	44.80	44.80	-2	154	-1.30%
2023/11/02	1	44.60	0	0.00	44.60	1	152	0.65%
2023/10/13	0.8	44.79	1	44.80	44.80	-0.2	185	-0.11%
2023/10/12	0	0.00	1	44.40	44.55	-1	184	-0.54%
2023/10/11	1	44.25	0	0.00	44.25	1	183	0.55%
2023/09/21	1	43.70	0	0.00	43.80	1	203	0.49%
2023/09/18	0.1	44.20	0	0.00	44.05	0.1	214	0.06%
2023/09/08	0	0.00	10	43.50	43.65	-10	269	-3.71%
2023/09/07	5	43.70	0	0.00	43.60	5	278	1.80%
2023/09/06	5	43.70	0	0.00	43.75	5	286	1.74%
2023/09/04	1.2	43.68	0	0.00	43.65	1.2	296	0.41%
2023/09/01	0.1	43.75	1	43.70	43.80	-0.9	301	-0.30%
2023/08/31	0.2	43.95	0	0.00	43.45	0.2	306	0.07%
2023/08/25	0.1	43.70	0	0.00	43.65	0.1	337	0.03%
2023/08/21	0	43.30	0	0.00	43.25	0	359	0.01%
2023/08/14	1	43.20	0	0.00	43.15	1	443	0.23%
2023/07/07	1.1	43.00	0	0.00	43.00	1.1	647	0.16%
2023/07/06	0.1	43.60	0	0.00	43.15	0.1	648	0.01%
2023/07/03	0.1	43.70	0	0.00	43.40	0.1	659	0.01%
2023/06/30	0	0.00	2	43.70	43.60	-2	663	-0.30%
2023/06/28	0	0.00	1	43.25	43.20	-1	675	-0.15%
2023/06/27	3	43.22	0	0.00	43.15	3	675	0.45%
2023/06/20	1	43.66	4	43.95	43.65	-3	663	-0.45%
2023/06/19	4	45.90	0	0.00	45.90	4	660	0.61%
2023/06/13	0	0.00	1	45.70	45.70	-1	649	-0.15%
2023/06/12	1	45.95	1	45.85	45.85	0	644	0.00%
2023/06/09	1	46.05	1	46.20	46.20	0	639	0.00%
2023/06/07	0	46.50	0	0.00	46.50	0	662	0.00%
2023/06/02	0	46.00	0	0.00	46.15	0	664	0.00%
2023/05/31	0	46.30	0	0.00	45.85	0	664	0.00%
2023/05/24	1	47.30	1	47.00	47.05	0	688	0.00%
2023/05/23	0	47.20	1	47.20	47.30	-1	677	-0.14%
2023/05/22	2	45.90	0	0.00	46.10	2	641	0.31%
2023/05/18	0	0.00	2	45.30	45.15	-2	638	-0.31%
2023/05/11	1	45.00	0	0.00	44.75	1	687	0.15%
2023/05/10	3	45.40	4	45.43	45.70	-1	682	-0.15%
2023/05/09	2	45.90	6	45.93	45.35	-4	699	-0.57%
2023/05/08	1	45.90	1	46.00	45.90	0	706	0.00%
2023/05/05	0	0.00	4	45.66	45.70	-4	710	-0.56%
2023/05/04	5	45.79	0	0.00	45.90	5	719	0.69%
2023/05/03	0	0.00	1	45.60	45.65	-1	725	-0.14%
2023/05/02	0	0.00	1	46.40	46.00	-1	731	-0.14%
2023/04/28	9	46.07	1	46.00	46.20	8	730	1.10%
2023/04/27	0	0.00	1	45.25	45.30	-1	703	-0.14%
2023/04/25	0	0.00	1	44.50	44.30	-1	705	-0.14%
2023/04/24	1	45.30	5	44.81	44.75	-4	717	-0.56%
2023/04/21	0	44.90	0	0.00	44.30	0	753	0.00%
2023/04/20	0	0.00	4	44.85	44.60	-4	756	-0.53%
2023/04/19	0	45.30	5	45.50	45.30	-5	762	-0.66%
2023/04/18	0	0.00	2	45.20	44.95	-2	776	-0.26%
2023/04/14	0	0.00	1.2	44.48	44.50	-1.2	840	-0.14%
2023/04/12	1	44.10	0	0.00	44.05	1	963	0.10%
2023/04/11	0	0.00	3	44.22	44.30	-3	1,081	-0.28%
2023/04/07	0	0.00	16	44.28	44.20	-16	1,839	-0.87%
2023/04/06	4	44.30	0	0.00	44.40	4	1,965	0.20%
2023/03/29	4	43.45	0	0.00	43.35	4	2,167	0.18%
2023/03/22	2	43.55	1	43.30	43.30	1	2,663	0.04%
2023/03/20	0	0.00	1	42.35	42.40	-1	2,987	-0.03%
2023/03/16	1	42.35	1	42.25	42.25	0	2,989	0.00%
2023/03/14	1	42.55	0	0.00	42.55	1	2,981	0.03%
2023/03/10	0	0.00	1	42.85	43.00	-1	2,964	-0.03%
2023/03/09	0	0.00	3	43.50	43.60	-3	2,948	-0.10%
2023/03/08	1	43.40	1	43.40	43.40	0	2,945	0.00%
2023/03/07	0	0.00	1	43.60	43.55	-1	2,940	-0.03%
2023/03/06	8	43.93	4	43.83	43.80	4	2,933	0.14%
2023/03/03	2	43.90	0	0.00	43.60	2	2,925	0.07%
2023/03/02	0	0.00	2	43.60	43.80	-2	2,915	-0.07%
2023/03/01	7	43.49	4	43.49	43.30	3	2,905	0.10%
2023/02/23	0	0.00	6	43.38	43.40	-6	2,887	-0.21%
2023/02/22	1	43.65	2	43.55	43.30	-1	2,880	-0.03%
2023/02/21	2	43.35	0	0.00	43.35	2	2,865	0.07%
2023/02/20	0	0.00	1	42.85	43.30	-1	2,859	-0.03%
2023/02/17	1	42.65	10	42.65	42.75	-9	2,850	-0.32%
2023/02/16	1	42.90	2	43.00	42.85	-1	2,843	-0.04%
2023/02/15	1	42.85	0	0.00	43.00	1	2,838	0.04%
2023/02/14	3	43.57	14	43.39	43.30	-11	2,831	-0.39%
2023/02/13	5	43.55	0	0.00	43.50	5	2,818	0.18%
2023/02/09	6	43.38	1	43.25	43.15	5	2,778	0.18%
2023/02/08	7	43.21	0	0.00	43.15	7	2,768	0.25%
2023/02/07	6	43.25	2	43.75	43.20	4	2,757	0.15%
2023/02/06	1	43.10	2	43.30	43.30	-1	2,734	-0.04%
2023/02/02	3	42.92	1	42.90	43.00	2	2,707	0.07%
2023/01/31	1	42.15	3	42.22	42.65	-2	2,680	-0.07%
2023/01/17	1	42.15	0	0.00	41.80	1	2,650	0.04%
2023/01/16	0	0.00	1	42.20	42.40	-1	2,634	-0.04%
2023/01/13	1	42.35	0	0.00	42.05	1	2,629	0.04%
2023/01/12	0	0.00	1.2	42.63	42.10	-1.2	2,619	-0.04%
2023/01/11	5	42.87	1.2	42.85	42.70	3.8	2,598	0.15%
2023/01/10	2	44.25	0	0.00	43.85	2	2,556	0.08%
2023/01/09	2	44.55	3	44.45	44.50	-1	2,539	-0.04%
2023/01/06	6	44.53	1	45.30	44.25	5	2,522	0.20%
2023/01/05	4	44.70	5	44.99	44.60	-1	2,498	-0.04%
2023/01/04	9	45.07	14	44.99	44.50	-5	2,460	-0.20%
2023/01/03	6	45.07	5	45.26	45.10	1	2,412	0.04%
2022/12/30	27.1	46.25	23	46.08	46.00	4.1	2,359	0.17%
2022/12/29	22	47.37	13.3	47.57	47.25	8.7	2,271	0.38%
2022/12/28	107	50.29	87	49.53	47.70	20	2,146	0.93%	大買/
2022/12/27	72	48.89	77	48.66	50.30	-5	1,753	-0.29%
2022/12/26	3	48.90	7	49.07	49.90	-4	1,380	-0.29%
2022/12/23	23	45.87	32.1	46.09	45.40	-9.1	1,254	-0.73%
2022/12/22	5	45.94	18	45.47	45.75	-13	1,161	-1.12%
2022/12/21	11	44.48	7	44.21	44.30	4	1,070	0.37%
2022/12/20	4	44.15	2	43.73	43.80	2	1,027	0.19%
2022/12/19	42	45.31	36	45.91	45.90	6	974	0.62%
2022/12/16	15	44.22	12	44.83	44.00	3	839	0.36%
2022/12/15	5	45.50	1	44.70	43.40	4	770	0.52%
2022/12/14	13.4	45.53	9	45.34	45.30	4.4	694	0.63%
2022/12/13	22	45.29	37	45.77	46.70	-15	522	-2.87%
2022/12/12	0	0.00	11	43.30	43.00	-11	262	-4.19%
2022/12/07	0.1	40.80	0	0.00	40.15	0.1	176	0.03%
2022/11/08	0	0.00	7	39.18	39.35	-7	196	-3.57%
2022/11/03	0.1	39.40	0	0.00	39.30	0.1	198	0.03%
2022/10/25	0	0.00	1	38.50	38.50	-1	200	-0.50%
2022/10/19	2	38.35	0	0.00	38.45	2	197	1.01%
2022/10/13	1	38.65	2	38.30	38.30	-1	190	-0.53%
2022/10/12	1	38.95	0	0.00	39.00	1	182	0.55%
2022/10/07	1	39.50	0	0.00	39.55	1	175	0.57%
2022/10/05	1	39.60	0	0.00	39.60	1	175	0.57%
2022/10/03	2	39.50	0	0.00	39.55	2	172	1.16%
2022/09/28	1	39.30	0	0.00	39.35	1	171	0.59%
2022/09/26	0	40.25	0	0.00	39.80	0	173	0.00%
2022/09/19	0	40.80	0	0.00	40.55	0	183	0.01%
2022/09/16	0.2	40.99	0	0.00	40.80	0.2	182	0.09%
2022/09/14	0	41.00	0	0.00	40.90	0	192	0.01%
2022/09/07	0	41.00	0	0.00	40.80	0	198	0.01%
2022/08/25	0.1	41.55	0	0.00	41.55	0.1	185	0.03%
2022/07/29	0.1	40.90	0	0.00	40.80	0.1	205	0.05%
2022/07/28	15	37.20	15	40.16	40.75	0	207	0.00%
2022/07/22	0	0.00	1	40.85	40.85	-1	212	-0.47%
2022/07/15	1.1	40.71	1	40.70	40.60	0.1	301	0.03%
2022/07/14	0	0.00	1	40.75	40.80	-1	304	-0.33%
2022/07/12	0	40.75	0	0.00	40.35	0	335	0.01%
2022/07/06	0	0.00	1	40.10	40.10	-1	334	-0.30%
2022/07/04	1	39.90	0	0.00	39.95	1	333	0.30%
2022/07/01	0	0.00	5	40.05	40.20	-5	329	-1.52%
2022/06/27	2	40.55	0	0.00	40.50	2	333	0.60%
2022/06/23	7	40.63	1	40.65	40.55	6	324	1.85%
2022/06/21	0	0.00	1	42.60	42.60	-1	324	-0.31%
2022/06/17	0.1	42.15	1	42.30	42.25	-0.9	329	-0.28%
2022/06/13	2	42.13	0	0.00	42.30	2	324	0.62%
2022/06/09	0	0.00	5	42.55	42.55	-5	320	-1.56%
2022/06/01	0	0.00	5	42.45	42.40	-5	319	-1.56%
2022/05/31	6	42.05	0	0.00	42.05	6	317	1.89%
2022/05/30	0	0.00	11	42.40	42.45	-11	310	-3.55%
2022/05/27	0	0.00	13	42.35	42.40	-13	307	-4.22%
2022/05/25	0	0.00	1	42.40	42.50	-1	308	-0.32%
2022/05/19	1	42.35	0	0.00	42.30	1	306	0.33%
2022/05/16	0	0.00	3	42.40	42.50	-3	304	-0.98%
2022/05/13	0	0.00	1	42.30	42.40	-1	305	-0.33%
2022/05/12	2	42.10	0	0.00	42.15	2	305	0.65%
2022/05/10	0	0.00	1	42.20	42.50	-1	301	-0.33%
2022/05/09	2	42.68	0	0.00	42.65	2	299	0.67%
2022/04/29	1	42.95	0	0.00	42.95	1	296	0.34%
2022/04/27	1	42.75	1	42.65	42.60	0	295	0.00%
2022/04/26	0	0.00	2	43.00	42.90	-2	289	-0.69%
2022/04/25	9	44.35	1	43.90	43.20	8	285	2.80%
2022/04/22	17.1	44.90	0	0.00	44.25	17.1	267	6.40%
2022/04/21	2	44.48	7	44.87	44.70	-5	240	-2.08%
2022/04/20	0	0.00	2	43.50	43.25	-2	208	-0.96%
2022/04/19	0	0.00	6	43.28	42.90	-6	205	-2.92%
2022/04/18	6	43.50	0	0.00	43.25	6	197	3.04%
2022/04/08	3	42.17	0	0.00	42.20	3	177	1.69%
2022/04/07	1	42.35	0	0.00	42.25	1	175	0.57%
2022/04/01	0	42.45	0	0.00	42.30	0	173	0.00%
2022/03/31	4	42.28	0	0.00	42.25	4	173	2.30%
2022/03/28	2	42.45	0	0.00	42.60	2	161	1.24%
2022/03/22	5	43.20	0	0.00	43.15	5	133	3.74%
2022/03/17	0	0.00	2	43.10	43.00	-2	136	-1.46%
2022/03/15	1	42.80	0	0.00	42.80	1	130	0.77%
2022/03/02	0	0.00	1	42.80	42.80	-1	135	-0.74%
2022/02/16	1	42.70	0	0.00	42.80	1	134	0.74%
2021/12/24	1	42.80	0	0.00	42.80	1	130	0.77%
2021/12/07	1	43.00	0	0.00	43.20	1	134	0.74%
2021/12/06	0	0.00	2	43.50	43.40	-2	136	-1.47%
2021/12/02	0.2	43.35	1	43.35	43.25	-0.9	140	-0.60%
2021/12/01	0	0.00	0.1	43.25	43.35	-0.1	141	-0.05%
2021/11/30	0	0.00	1	43.35	43.30	-1	141	-0.71%
2021/11/23	0	0.00	1	44.00	43.70	-1	137	-0.73%
2021/11/15	2	43.53	0	0.00	43.60	2	140	1.43%
2021/11/09	1	43.45	0	0.00	43.45	1	152	0.65%
2021/10/18	0.1	43.20	0	0.00	43.45	0.1	175	0.03%
2021/10/08	1	42.90	0	0.00	42.95	1	174	0.57%
2021/10/07	1	43.00	0	0.00	42.95	1	175	0.57%
2021/10/06	0.4	42.75	0	0.00	42.80	0.4	175	0.23%
2021/10/01	0	0.00	2	42.93	42.75	-2	177	-1.13%
2021/09/27	0	43.00	0	0.00	43.00	0	178	0.01%
2021/09/17	0	0.00	1	43.05	43.15	-1	180	-0.55%
2021/09/08	2	42.68	0	0.00	42.60	2	182	1.09%
2021/09/02	1	42.05	0	0.00	42.10	1	181	0.55%
2021/08/27	2	42.13	0	0.00	42.15	2	180	1.11%
2021/08/18	1	42.05	0	0.00	42.10	1	199	0.50%
2021/08/17	1	42.15	1	42.15	42.15	0	202	0.00%
2021/08/10	1	42.30	0	0.00	42.30	1	211	0.47%
2021/08/06	0	0.00	3	44.25	44.25	-3	230	-1.30%
2021/08/05	10	44.20	0	0.00	44.20	10	251	3.97%
2021/07/15	1	43.95	0	0.00	44.00	1	368	0.27%
2021/07/13	0	0.00	1	44.00	44.00	-1	385	-0.26%
2021/06/28	1	44.10	0	0.00	44.10	1	428	0.23%
2021/06/22	0	0.00	1	43.90	43.85	-1	448	-0.22%
2021/06/17	0	0.00	1	43.85	43.90	-1	451	-0.22%
2021/06/04	0	0.00	1	43.55	43.50	-1	461	-0.22%
2021/05/31	0	0.00	1	43.70	43.30	-1	462	-0.22%
2021/05/27	1	43.10	1	43.25	43.45	0	460	0.00%
2021/05/25	2	42.95	0	0.00	42.95	2	460	0.43%
2021/05/21	0	0.00	1	43.00	43.05	-1	462	-0.22%
2021/05/20	1	43.20	0	0.00	42.95	1	464	0.22%
2021/05/19	1	42.90	0	0.00	42.85	1	466	0.21%
2021/05/17	0	0.00	2	42.70	42.65	-2	456	-0.44%
2021/05/14	0	43.15	0	0.00	42.75	0	444	0.00%
2021/05/13	30	43.34	30	42.88	42.50	0	431	0.00%
2021/05/12	1	42.85	4	42.84	42.75	-3	407	-0.74%
2021/05/05	0	0.00	0.2	44.70	44.20	-0.2	366	-0.05%
2021/04/29	0	0.00	5	45.10	44.80	-5	351	-1.42%
2021/04/23	1	44.50	0	0.00	44.60	1	357	0.28%
2021/04/22	3	44.87	0	0.00	44.65	3	363	0.83%
2021/04/21	1	44.65	0	0.00	44.80	1	353	0.28%
2021/04/20	0	0.00	1	44.80	44.65	-1	354	-0.28%
2021/04/19	1	44.25	5	44.25	44.25	-4	351	-1.14%
2021/04/15	0	0.00	1	43.90	44.00	-1	347	-0.29%
2021/04/14	0	0.00	4	44.00	43.90	-4	348	-1.15%
2021/04/12	2.1	43.98	0	0.00	44.05	2.1	346	0.60%
2021/04/08	1	44.10	3	44.00	44.10	-2	347	-0.58%
2021/03/31	0	0.00	4	44.45	44.20	-4	338	-1.18%
2021/03/29	2.2	44.59	2	44.35	44.70	0.2	323	0.06%
2021/03/25	6	43.95	0	0.00	44.00	6	319	1.88%
2021/03/24	1	43.95	0	0.00	44.10	1	317	0.31%
2021/03/19	3	44.02	0	0.00	44.00	3	319	0.94%
2021/03/17	0	0.00	1	44.10	44.15	-1	317	-0.32%
2021/03/16	1	43.90	0	0.00	44.15	1	318	0.31%
2021/03/04	1	43.80	1	43.80	44.00	0	349	0.00%
2021/03/02	3	43.77	0	0.00	43.80	3	350	0.86%
2021/02/26	6	43.68	1	44.00	43.60	5	350	1.43%
2021/02/24	1	43.80	0	0.00	43.80	1	349	0.29%
2021/02/22	1	43.85	0	0.00	43.75	1	344	0.29%
2021/02/18	0	0.00	1	43.75	43.80	-1	341	-0.29%
2021/02/01	2	42.93	0	0.00	43.00	2	349	0.57%
2021/01/21	1	42.95	0	0.00	42.85	1	338	0.30%
2021/01/20	1	43.10	5	43.12	42.90	-4	331	-1.21%
2021/01/13	1	43.80	0	0.00	43.75	1	327	0.30%
2021/01/06	2	44.40	0	0.00	44.35	2	316	0.63%
2020/12/31	2	44.70	0	0.00	44.70	2	304	0.66%
2020/12/30	1	44.60	0	0.00	44.55	1	298	0.33%
2020/12/25	0.4	44.70	0	0.00	44.60	0.4	295	0.13%
2020/12/24	1	44.60	0	0.00	44.60	1	294	0.34%
2020/12/21	0	0.00	3	45.00	45.00	-3	300	-1.00%
2020/12/18	0	0.00	1	44.60	44.55	-1	294	-0.34%
2020/12/16	0	0.00	3	44.53	44.55	-3	298	-1.01%
2020/12/14	0	44.40	0	0.00	44.50	0	295	0.01%
2020/12/11	0	0.00	4	44.20	44.30	-4	294	-1.36%
2020/12/09	3	44.20	0	0.00	44.30	3	291	1.03%
2020/12/07	4	44.40	0	0.00	44.40	4	292	1.37%
2020/12/03	3	44.85	0	0.00	44.75	3	282	1.06%
2020/12/01	1	45.40	0	0.00	45.00	1	277	0.36%
2020/11/30	2	45.00	0	0.00	45.85	2	269	0.74%
2020/11/27	2	44.55	0	0.00	44.55	2	255	0.78%
2020/10/27	0	0.00	1	43.50	43.45	-1	272	-0.37%
2020/09/30	2	42.85	0	0.00	43.00	2	495	0.40%
2020/09/28	0	0.00	1	43.25	43.15	-1	551	-0.18%
2020/09/25	3	42.83	0	0.00	42.95	3	569	0.53%
2020/09/17	0	0.00	6	44.60	44.50	-6	642	-0.93%
2020/09/10	1	44.35	3	44.53	44.10	-2	902	-0.22%
2020/09/01	2	44.15	0	0.00	44.10	2	1,097	0.18%
2020/08/21	1	43.95	0	0.00	43.95	1	1,173	0.09%
2020/08/20	2	44.08	0	0.00	44.00	2	1,191	0.17%
2020/08/19	1	44.95	1	44.90	44.95	0	1,226	0.00%
2020/08/18	0	0.00	2	45.08	45.00	-2	1,242	-0.16%
2020/08/17	1	45.15	0	0.00	45.10	1	1,260	0.08%
2020/08/14	1	45.00	0	0.00	44.95	1	1,273	0.08%
2020/08/11	0	0.00	4	45.08	45.05	-4	1,351	-0.30%
2020/08/07	0	0.00	1.5	45.35	45.35	-1.5	1,427	-0.11%
2020/08/03	1	45.50	0	0.00	45.40	1	1,492	0.07%
2020/07/29	0.5	45.30	0	0.00	45.30	0.5	1,712	0.03%
2020/07/28	0	0.00	13	44.65	44.65	-13	1,716	-0.76%
2020/07/27	17	45.54	4.1	45.40	44.75	12.9	1,716	0.75%
2020/07/22	2	47.75	0	0.00	47.55	2	1,691	0.12%
2020/07/21	0	0.00	2	47.35	47.40	-2	1,698	-0.12%
2020/07/20	4	46.73	0	0.00	47.05	4	1,693	0.24%
2020/07/17	2	46.53	1	46.40	46.35	1	1,685	0.06%
2020/07/14	1	47.05	0.1	47.00	47.00	0.9	1,662	0.06%
2020/07/13	1	48.15	2	47.70	48.15	-1	1,654	-0.06%
2020/07/10	3.4	48.59	2	48.68	48.10	1.4	1,647	0.08%
2020/07/09	7	49.59	9	49.56	49.70	-2	1,631	-0.12%
2020/07/08	11	50.37	7	50.54	50.60	4	1,566	0.26%
2020/07/07	2	49.58	0	0.00	49.50	2	1,536	0.13%
2020/07/06	3	49.92	1	50.00	50.00	2	1,529	0.13%
2020/07/03	1	50.30	2	50.70	49.95	-1	1,517	-0.07%
2020/07/02	4	50.68	5.2	50.09	50.40	-1.2	1,514	-0.08%
2020/07/01	2	49.15	1	49.45	49.50	1	1,506	0.07%
2020/06/30	3	49.05	0	0.00	49.10	3	1,507	0.20%
2020/06/29	0	0.00	4	49.65	49.20	-4	1,511	-0.26%
2020/06/24	3	48.63	0	0.00	48.40	3	1,523	0.20%
2020/06/23	4	49.30	1	49.55	48.90	3	1,543	0.19%
2020/06/22	0	49.65	10	49.78	49.65	-10	1,532	-0.65%
2020/06/19	2	49.40	2	50.55	49.10	0	1,524	0.00%
2020/06/18	87.2	52.12	77	52.38	51.00	10.2	1,501	0.68%
2020/06/17	0	0.00	8	48.44	48.85	-8	1,413	-0.57%
2020/06/16	0	0.00	2	47.65	47.50	-2	1,380	-0.14%
2020/06/15	2	47.38	0	0.00	47.30	2	1,390	0.14%
2020/06/12	2	46.40	0	0.00	46.30	2	1,376	0.15%
2020/06/11	11	47.31	9	48.17	46.15	2	1,367	0.15%
2020/06/10	11	49.49	5	49.12	49.85	6	1,298	0.46%
2020/06/09	1	48.00	0	0.00	48.15	1	1,265	0.08%
2020/06/08	2	48.20	3	48.15	48.00	-1	1,265	-0.08%
2020/06/04	1	48.05	0	0.00	48.00	1	1,261	0.08%
2020/06/03	0	0.00	3	48.43	48.40	-3	1,283	-0.23%
2020/06/02	4	48.15	0	0.00	47.90	4	1,299	0.31%
2020/06/01	0	0.00	1	48.20	48.30	-1	1,295	-0.08%
2020/05/27	1	48.40	4	47.98	48.40	-3	1,266	-0.24%
2020/05/26	1	48.80	5	48.87	47.90	-4	1,248	-0.32%
2020/05/25	0	0.00	3	48.30	48.50	-3	1,200	-0.25%
2020/05/22	0	0.00	2	48.25	47.80	-2	1,184	-0.17%
2020/05/20	2	48.05	0	0.00	47.90	2	1,156	0.17%
2020/05/19	2	48.60	1	48.20	48.40	1	1,139	0.09%
2020/05/18	0	0.00	1	48.35	48.70	-1	1,119	-0.09%
2020/05/15	2	47.50	1	47.20	47.50	1	1,075	0.09%
2020/05/14	10	47.89	10	47.44	47.50	0	1,047	0.00%
2020/05/12	0	0.00	2	46.00	46.10	-2	992	-0.20%
2020/05/11	3	45.87	3	45.93	46.20	0	986	0.00%
2020/05/08	5	46.60	1	48.20	46.45	4	967	0.41%
2020/05/07	6	48.56	7	48.46	48.50	-1	922	-0.11%
2020/05/06	3	47.12	3	47.13	47.00	0	813	0.00%
2020/04/29	0	0.00	0.1	44.95	44.85	-0.1	700	-0.01%
2020/04/17	0.4	44.60	0	0.00	44.60	0.4	741	0.05%
2020/04/15	0	0.00	1	44.50	44.50	-1	723	-0.14%
2020/04/14	1	44.50	0	0.00	44.85	1	717	0.14%
2020/04/10	0.2	44.45	0	0.00	44.20	0.2	700	0.03%
2020/04/09	0	0.00	1.1	44.40	44.45	-1.1	693	-0.15%
2020/04/06	4	44.65	14	45.08	44.80	-10	662	-1.51%
2020/04/01	2	44.20	1	44.25	44.35	1	640	0.16%
2020/03/31	0	44.20	3.3	43.49	44.30	-3.3	628	-0.52%
2020/03/30	3	44.05	4	43.81	43.55	-1	616	-0.16%
2020/03/27	4	43.04	8	43.24	42.80	-4	585	-0.68%
2020/03/26	1	40.96	2	41.63	42.25	-1	549	-0.17%
2020/03/25	1	41.25	0	0.00	41.05	1	540	0.19%
2020/03/24	6	42.17	7	42.39	41.55	-1	525	-0.19%
2020/03/23	6	41.98	1	42.05	42.75	5	496	1.01%
2020/03/20	0.2	38.90	0	0.00	38.90	0.2	456	0.04%
2020/03/19	1	38.35	0	0.00	37.10	1	450	0.22%
2020/03/16	2	41.00	3	40.80	40.60	-1	408	-0.25%
2020/03/10	0	0.00	2	44.10	44.50	-2	365	-0.55%
2020/03/09	0	0.00	1	45.95	45.05	-1	352	-0.28%
2020/03/06	3.1	45.73	0	0.00	45.65	3.1	314	0.98%
2020/03/04	2	44.00	2	44.00	44.20	0	280	0.00%
2020/03/03	0	0.00	1	44.10	43.80	-1	274	-0.36%
2020/03/02	1	43.75	0	0.00	44.00	1	269	0.37%
2020/02/17	0.1	43.35	0	0.00	43.30	0.1	248	0.04%
2020/02/13	0	0.00	1	43.35	43.20	-1	244	-0.41%
2020/02/12	0	0.00	3	43.67	43.60	-3	241	-1.24%
2020/02/10	1	43.70	2	43.70	43.60	-1	238	-0.42%
2020/02/07	0.1	43.95	0.1	43.95	43.95	-0.1	233	-0.02%
2020/02/04	0	0.00	9	43.98	43.65	-9	222	-4.05%
2020/02/03	1	44.40	6	43.20	43.35	-5	215	-2.32%
2020/01/30	21	45.87	9	45.89	45.70	12	192	6.24%
2019/12/31	0	0.00	5	42.85	42.85	-5	135	-3.68%
2019/12/23	0.1	43.00	0	0.00	42.85	0.1	145	0.09%
2019/12/18	1	42.85	0	0.00	42.90	1	146	0.68%
2019/12/17	0	0.00	1	42.45	42.65	-1	145	-0.69%
2019/12/05	0	0.00	3	42.50	42.25	-3	152	-1.97%
2019/11/29	1	42.50	0	0.00	42.25	1	153	0.65%
2019/11/26	0.2	42.65	0	0.00	42.25	0.2	151	0.10%
2019/11/12	0	0.00	1	42.90	42.90	-1	154	-0.65%
2019/10/30	0.1	42.90	0	0.00	43.20	0.1	161	0.07%
2019/10/21	0	0.00	1	42.65	42.80	-1	163	-0.61%
2019/10/14	0	0.00	10	42.88	42.85	-10	171	-5.82%
2019/10/09	1	42.70	0	0.00	42.70	1	173	0.58%
2019/10/07	1	42.10	0	0.00	42.10	1	173	0.58%
2019/10/01	0.1	41.70	0	0.00	41.95	0.1	191	0.06%
2019/09/24	2	41.80	0	0.00	41.95	2	195	1.02%
2019/09/20	6	41.97	0	0.00	41.90	6	203	2.94%
2019/09/16	5	41.64	0	0.00	41.65	5	210	2.38%
2019/09/11	1	41.30	0	0.00	41.35	1	208	0.48%
2019/09/10	0	0.00	1	41.55	41.60	-1	207	-0.48%
2019/09/06	1	41.30	0	0.00	41.50	1	206	0.48%
2019/09/02	0	0.00	2	41.43	41.50	-2	208	-0.96%
2019/08/30	0.2	41.40	0	0.00	41.25	0.2	207	0.07%
2019/08/21	0	42.00	0	0.00	41.25	0	219	0.01%
2019/08/20	0	0.00	1	40.95	41.20	-1	223	-0.45%
2019/08/15	2	40.43	0	0.00	40.70	2	223	0.89%
2019/07/30	1	41.20	0	0.00	41.20	1	215	0.46%
2019/07/26	1	41.25	0	0.00	41.35	1	215	0.46%
2019/07/23	0	0.00	1	41.40	41.35	-1	208	-0.48%
2019/07/18	1	41.90	2	41.90	42.00	-1	202	-0.49%
2019/07/17	2	42.05	0	0.00	42.00	2	202	0.99%
2019/07/11	2.2	42.32	2	42.30	42.25	0.2	194	0.08%
2019/07/10	1	44.25	0	0.00	44.25	1	190	0.52%
2019/07/08	0	0.00	1	44.15	44.10	-1	179	-0.56%
2019/07/03	5	43.95	5	43.70	43.70	0	179	0.00%
2019/06/28	1	43.75	0	0.00	43.80	1	178	0.56%
2019/06/27	2	43.50	0	0.00	43.75	2	178	1.12%
2019/06/24	6	43.25	0	0.00	43.25	6	177	3.38%
2019/06/20	0.1	42.55	0	0.00	42.60	0.1	177	0.08%
2019/06/13	0	0.00	1	42.45	42.50	-1	190	-0.53%
2019/06/12	5	42.47	0	0.00	42.60	5	194	2.57%
2019/06/11	1	42.55	0	0.00	42.60	1	195	0.51%
2019/06/05	1	42.25	0	0.00	42.25	1	194	0.51%
2019/06/03	1	42.25	0	0.00	42.25	1	196	0.51%
2019/05/29	8	41.78	8	42.03	42.00	0	198	0.00%
2019/05/28	2	41.10	0	0.00	41.10	2	195	1.02%
2019/05/24	0.1	42.70	0	0.00	42.55	0.1	187	0.07%
2019/05/23	3	42.28	0	0.00	42.45	3	188	1.59%
2019/04/25	0	0.00	5	41.97	41.95	-5	189	-2.64%
2019/04/23	0	0.00	1	42.00	42.10	-1	188	-0.54%
2019/04/19	0	0.00	1	42.00	42.00	-1	187	-0.53%
2019/04/15	0	42.35	0	0.00	42.15	0	180	0.00%
2019/04/11	0	42.25	0	0.00	42.10	0	175	0.00%
2019/04/08	0	41.70	1	41.90	41.90	-1	166	-0.60%
2019/04/03	0	41.90	0	0.00	42.00	0	160	0.00%
2019/04/01	0	41.50	0	0.00	41.50	0	156	0.00%
2019/03/27	0	0.00	9	41.55	41.55	-9	147	-6.11%
2019/03/26	0	0.00	1	41.65	41.60	-1	143	-0.70%
2019/03/25	1	41.40	0	0.00	41.40	1	139	0.72%
2019/03/21	0.1	41.10	0	0.00	41.10	0.1	135	0.04%
2019/03/20	1	40.90	0	0.00	41.15	1	133	0.75%
2019/03/15	1	41.10	0	0.00	41.90	1	121	0.83%
2019/03/08	0	0.00	1	41.10	41.15	-1	119	-0.84%
2019/03/04	1	41.10	0	0.00	41.10	1	127	0.78%
2019/02/26	0	0.00	5	41.45	41.45	-5	123	-4.05%
2019/02/19	0	0.00	1	41.50	41.05	-1	110	-0.91%
2019/02/13	0	40.35	0	0.00	40.35	0	99	0.00%
2019/01/29	5	40.10	0	0.00	40.20	5	97	5.14%
2019/01/11	2	40.00	0	0.00	40.00	2	106	1.88%
2018/12/10	0.4	43.40	0	0.00	39.45	0.4	146	0.26%
2018/12/03	0	0.00	3	39.45	39.50	-3	149	-2.01%
2018/11/30	3	37.95	0	0.00	37.95	3	143	2.09%
2018/11/14	4	39.90	0	0.00	39.85	4	132	3.02%
2018/11/12	3	39.95	0	0.00	40.00	3	133	2.26%
2018/10/31	2	39.78	0	0.00	39.55	2	136	1.46%
2018/10/17	0	0.00	2	40.25	40.10	-2	129	-1.55%
2018/10/15	2	39.45	0	0.00	39.40	2	127	1.57%
2018/10/05	0	0.00	4	40.35	40.40	-4	120	-3.32%
2018/10/03	4	40.60	0	0.00	40.55	4	119	3.35%
2018/10/02	0	0.00	2	40.95	40.70	-2	122	-1.63%
2018/09/20	0	0.00	1	40.80	40.70	-1	121	-0.82%
2018/09/19	0	0.00	1	40.60	40.65	-1	120	-0.83%
2018/09/17	8	40.26	0	0.00	40.30	8	117	6.83%
2018/09/11	1	39.90	0	0.00	40.00	1	118	0.84%
2018/09/06	2	40.40	0	0.00	40.30	2	120	1.66%
2018/08/17	4	39.85	0	0.00	39.95	4	139	2.87%
2018/08/15	0	0.00	10	40.00	39.80	-10	141	-7.09%
2018/07/31	10	39.50	0	0.00	39.55	10	156	6.39%
2018/07/12	0	0.00	1	39.45	39.70	-1	171	-0.58%
2018/06/20	1	41.10	0	0.00	41.00	1	206	0.48%
2018/06/14	0.1	41.10	0	0.00	41.05	0.1	207	0.05%
2018/06/13	0	0.00	1	41.30	41.15	-1	209	-0.48%
2018/06/08	0	0.00	1	41.10	41.10	-1	218	-0.46%
2018/05/22	0	0.00	2	41.38	41.55	-2	204	-0.98%
2018/05/09	2	40.75	0	0.00	40.80	2	202	0.99%
2018/05/03	0	0.00	8	40.85	40.80	-8	225	-3.55%
2018/04/30	0	0.00	15	40.50	40.80	-15	230	-6.50%
2018/04/24	1	41.80	0	0.00	41.10	1	231	0.43%
2018/04/03	0	0.00	3	41.65	41.80	-3	225	-1.33%
2018/03/31	3	41.85	1	41.90	41.55	2	219	0.91%
2018/03/29	0	0.00	2	41.80	41.65	-2	215	-0.93%
2018/03/21	0	0.00	1	41.35	41.40	-1	202	-0.49%
2018/03/20	2	41.00	0	0.00	41.20	2	204	0.98%
2018/03/19	5	41.68	0	0.00	41.65	5	202	2.47%
2018/03/15	1	41.00	0	0.00	41.00	1	193	0.52%
2018/03/13	8	40.44	0	0.00	40.50	8	190	4.20%
2018/03/08	5	40.25	0	0.00	40.10	5	193	2.58%
2018/03/02	6	40.05	0	0.00	39.90	6	196	3.05%
2018/02/12	3	40.05	0	0.00	40.05	3	206	1.45%
2018/01/31	1	40.75	0	0.00	40.95	1	192	0.52%
2018/01/29	6	41.96	7	41.70	41.70	-1	185	-0.54%
2018/01/17	0	0.00	1	40.40	40.25	-1	153	-0.65%
2018/01/16	1	40.45	0	0.00	40.40	1	153	0.65%
2018/01/05	0	0.00	1	40.20	40.20	-1	157	-0.63%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－5天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

台新-高雄 券商分點個股進出 台新-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析