加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
  • 股價
    43.20
  • 漲跌
    ▲0.40
  • 漲幅
    +0.93%
  • 成交量
    397張
  • 產業
    上櫃 生技醫療類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天良 (4127)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00143.5043.20-13,017-0.03%
2024/05/3000.00141.8042.80-13,015-0.03%
2024/05/29641.5000.0043.3063,0080.20%
2024/05/282143.802042.9641.8012,9940.03%
2024/05/273645.294145.6345.40-52,956-0.17%
2024/05/2462.244.595146.6645.3511.22,9060.39%
2024/05/233143.821243.1644.15192,8070.68%
2024/05/221242.722144.8044.80-92,665-0.34%
2024/05/20240.50540.7541.00-32,576-0.12%
2024/05/172740.104540.2040.45-182,533-0.71%
2024/05/10139.301.240.2738.70-0.22,403-0.01%
2024/05/093441.073440.5839.2002,3690.00%
2024/05/08140.90340.0840.05-22,316-0.09%
2024/05/071941.8112.141.1440.256.92,2400.31%
2024/05/06239.98339.2340.25-12,159-0.05%
2024/05/03739.251539.2739.35-82,114-0.38%
2024/05/021238.561036.9139.2522,0560.10%
2024/04/305338.2333.138.1637.6019.91,9751.01%
2024/04/29536.04636.3636.75-11,777-0.06%
2024/04/2612.232.311033.0333.452.21,6840.13%
2024/04/250.232.80230.8330.45-1.81,631-0.11%
2024/04/24131.80231.0530.50-11,621-0.06%
2024/04/231231.451830.6830.35-61,609-0.37%
2024/04/224731.13132.4030.80461,5902.89%
2024/04/19731.549732.0431.60-901,552-5.80%
2024/04/186936.327535.8234.95-61,463-0.41%
2024/04/172139.34176.139.3238.60-155.11,372-11.30% 大賣/鉅額交易
2024/04/1623.137.022237.5637.301.11,2290.09%
2024/04/15833.646032.7835.65-521,003-5.18%
2024/04/12132.851032.4532.45-9913-0.99%
2024/04/11334.0000.0033.5039010.33%
2024/04/103433.5400.0033.80348913.81%
2024/04/092734.10934.1534.35188812.04%
2024/04/086433.8210.132.9234.8553.98666.22%
2024/04/031531.7000.0031.70158411.78%
2024/04/021330.1000.0031.10138321.56%
2024/04/01430.251130.1330.50-7823-0.85%
2024/03/2911029.24328.7729.5010780713.25% 大買/鉅額交易
2024/03/28229.6017930.0629.50-177771-22.95% 大賣/鉅額交易
2024/03/2713.132.26831.5132.755.17340.69%
2024/03/262929.80329.8029.80266364.08%
2024/03/256.226.98826.5027.10-1.8613-0.29%
2024/03/22323.98424.4024.65-1556-0.18%
2024/03/214121.962121.8522.45204524.42%
2024/03/2010420.75720.7520.759731131.10% 大買/
2024/03/1900.001118.9018.90-11134-8.20%
2024/03/1800.00217.2017.20-2117-1.70%
2024/03/15215.6500.0015.6521061.89%
2024/03/14015.9000.0015.6001030.00%
2024/03/13015.9500.0015.5001020.00%
2024/03/0700.00115.2015.10-172-1.37%
2024/03/0600.00115.0515.05-170-1.41%
2024/03/0500.001014.8015.05-1067-14.87%
2024/02/1500.00114.6014.50-167-1.49%
2024/01/26015.2000.0014.050660.00%
2024/01/231014.0500.0014.10106515.24%
2024/01/18114.0500.0014.051641.55%
2024/01/05014.43014.3514.350660.01%
2024/01/0400.00014.4514.450660.00%
2024/01/0300.00014.7014.550660.00%
2023/12/2700.002314.4214.45-2367-34.33%
2023/12/222315.0300.0014.80236833.79%
2023/12/1800.00114.5014.55-161-1.64%
2023/12/1200.00114.3514.30-161-1.64%
2023/12/11114.2500.0014.301591.67%
2023/12/0600.00114.5514.65-158-1.71%
2023/12/01114.70214.7014.65-154-1.83%
2023/11/3000.00114.4014.55-152-1.92%
2023/11/2800.00114.2014.40-150-1.97%
2023/11/27114.5500.0014.451482.07%
2023/11/09014.5000.0013.950400.00%
2023/10/0200.00013.5513.650720.00%
2023/09/27014.6500.0013.400750.00%
2023/09/1500.00213.5513.50-2146-1.36%
2023/08/2400.00113.6513.65-1167-0.60%
2023/08/2200.00113.6513.65-1172-0.58%
2023/08/14114.20015.7513.8011820.55%
2023/08/1100.00014.4514.3501830.00%
2023/08/0200.00514.4014.55-5213-2.35%
2023/07/31114.7000.0014.6012170.46%
2023/07/2700.00614.7114.95-6219-2.73%
2023/07/2600.00015.0014.7002580.00%
2023/07/2400.00014.6514.6502670.00%
2023/07/1900.00114.7514.80-1274-0.36%
2023/07/17114.7500.0014.7512940.34%
2023/07/12514.80015.0014.8053761.33%
2023/07/11514.9200.0014.9053771.33%
2023/07/10114.6000.0014.8513750.27%
2023/07/0600.001115.0514.95-11372-2.95%
2023/07/0300.00715.4014.90-7379-1.84%
2023/06/30715.5100.0015.4573701.89%
2023/06/2800.00415.3515.20-4388-1.03%
2023/06/21115.3000.0015.3013960.25%
2023/06/12615.1500.0014.9563971.51%
2023/05/17114.95115.0514.9004040.00%
2023/05/1200.00215.0015.50-2390-0.51%
2023/05/0300.00015.7015.7003770.00%
2023/04/26115.2500.0015.3513320.30%
2023/04/24015.7500.0015.5003360.00%
2023/04/20516.04316.1815.5023310.60%
2023/04/191416.43416.5416.10103183.14%
2023/04/181316.631216.9317.5012800.36%
2023/04/17016.9100.0015.9502430.00%
2023/04/13017.0000.0016.0502500.00%
2023/04/11016.1500.0015.6502660.00%
2023/04/10215.8000.0015.8522660.75%
2023/04/06116.0500.0016.0513010.33%
2023/03/30116.10116.0016.1002970.00%
2023/03/2900.00015.9515.9502920.00%
2023/03/24115.2500.0015.2013080.32%
2023/03/2300.00115.4015.25-1305-0.33%
2023/03/0900.00114.7014.65-1319-0.31%
2023/02/22014.95114.8014.70-1321-0.31%
2023/02/20014.9000.0014.7003230.00%
2023/02/16114.4500.0014.3513200.31%
2023/02/0900.00114.6514.55-1318-0.31%
2023/02/08114.7000.0014.6513160.32%
2023/02/0600.00214.7014.75-2314-0.64%
2023/01/17014.9000.0014.5503000.00%
2023/01/16314.5000.0014.5032991.00%
2023/01/1100.00114.3014.35-1291-0.34%
2023/01/10114.4000.0014.2012900.34%
2023/01/05114.60114.7014.6502870.00%
2023/01/0400.00214.8514.70-2286-0.70%
2023/01/03115.00114.9515.1002780.00%
2022/12/27216.1000.0015.5522480.80%
2022/12/26515.35515.8515.6002330.00%
2022/12/2100.00115.2014.85-1206-0.48%
2022/12/19315.98515.9115.60-2199-1.00%
2022/12/0800.00414.5314.45-4125-3.19%
2022/11/22414.45114.4514.3531452.06%
2022/11/1500.00613.2913.35-6146-4.10%
2022/11/11113.7000.0013.2011550.64%
2022/10/2000.00212.9012.90-2227-0.88%
2022/10/19513.0000.0013.0052342.13%
2022/10/17112.9000.0013.1512540.39%
2022/10/0400.00314.1014.10-3273-1.10%
2022/10/03113.9500.0014.0512770.36%
2022/09/3000.00114.0014.30-1279-0.36%
2022/09/2900.00613.9714.00-6286-2.10%
2022/09/2800.00613.6513.60-6292-2.05%
2022/09/26413.5800.0013.5043331.20%
2022/09/2000.00314.8514.80-3367-0.82%
2022/09/13015.1000.0015.0504310.00%
2022/09/06214.9000.0014.9025270.38%
2022/09/05115.25315.3015.45-2554-0.36%
2022/08/31115.5000.0015.6515920.17%
2022/08/3000.00214.9515.05-2620-0.32%
2022/08/2600.00315.1514.95-3740-0.41%
2022/08/22215.6000.0015.6027820.26%
2022/08/1600.00115.7015.10-1804-0.12%
2022/08/15314.20214.3314.5017950.13%
2022/08/12113.90114.1014.0007960.00%
2022/08/11114.0000.0014.0518040.12%
2022/08/0900.00114.3014.30-1819-0.12%
2022/08/08113.9500.0013.8518200.12%
2022/08/0200.00514.0013.70-5927-0.54%
2022/07/27114.2000.0014.0519830.10%
2022/07/25514.80114.6514.5041,0420.38%
2022/07/21114.0000.0014.0511,0980.09%
2022/07/20114.0500.0013.9511,2670.08%
2022/07/19314.0000.0013.9031,3020.23%
2022/07/1500.00113.7513.70-11,402-0.07%
2022/07/14113.7500.0013.8511,4120.07%
2022/07/12213.5800.0013.4521,4740.14%
2022/07/06214.1500.0013.7021,4690.14%
2022/07/0500.00114.2514.20-11,469-0.07%
2022/07/0400.00913.4513.45-91,454-0.62%
2022/07/0100.00315.1014.80-31,428-0.21%
2022/06/30117.15116.4516.4001,4100.00%
2022/06/29716.86116.8516.8561,4030.43%
2022/06/2800.00316.5516.55-31,396-0.21%
2022/06/2700.00116.9516.85-11,394-0.07%
2022/06/24116.751416.4616.50-131,391-0.93%
2022/06/22317.55517.5417.30-21,378-0.15%
2022/06/20117.1000.0017.2511,3520.07%
2022/06/17517.29116.9017.7541,3390.30%
2022/06/16417.53917.8717.30-51,328-0.38%
2022/06/15717.54917.7417.95-21,313-0.15%
2022/06/14917.54216.2517.6071,2850.54%
2022/06/13516.62116.8016.4541,2520.32%
2022/06/10317.00217.1317.3011,2370.08%
2022/06/09117.25917.3417.35-81,217-0.66%
2022/06/081417.972318.1717.60-91,207-0.75%
2022/06/072217.301517.6717.4571,1690.60%
2022/06/064217.64317.9718.40391,1133.50%
2022/06/0200.00217.0517.05-21,045-0.19%
2022/05/3100.00115.5015.50-11,007-0.10%
2022/05/2700.001015.4015.45-10991-1.01%
2022/05/2300.00214.6014.60-2953-0.21%
2022/05/20114.807214.6014.65-71946-7.50%
2022/05/19214.50215.0014.8509390.00%
2022/05/1800.00214.4014.45-2926-0.22%
2022/05/1700.004014.5314.40-40916-4.37%
2022/05/16114.6500.0014.6019070.11%
2022/05/13114.40314.6514.50-2900-0.22%
2022/05/12815.99116.0014.9578840.79%
2022/05/114014.63315.5215.65378364.42%
2022/05/101014.25314.2014.2578070.87%
2022/05/09113.8500.0013.7517930.13%
2022/05/0600.00114.4514.70-1773-0.13%
2022/05/042014.82114.7514.70197452.55%
2022/05/03214.831614.6314.50-14728-1.92%
2022/04/29216.181215.7315.45-10699-1.43%
2022/04/284316.431716.0716.50266603.93%
2022/04/27217.30217.3017.3006000.00%
2022/04/266619.662318.9819.20435837.37%
2022/04/25318.453718.4518.45-34414-8.20%
2022/04/221416.49216.5016.80123763.19%
2022/04/211615.41815.1116.0083142.55%
2022/04/20314.3000.0014.5532761.09%
2022/04/19114.602015.0014.60-19269-7.04%
2022/04/185015.211815.1715.703225212.68%
2022/04/151014.35414.6014.3062122.82%
2022/04/14113.701013.6814.25-9207-4.33%
2022/04/13213.3000.0013.4522050.97%
2022/04/12413.1900.0013.4042071.93%
2022/04/11713.48513.5013.5022080.96%
2022/04/0600.00414.4014.35-4223-1.79%
2022/04/0100.00314.2814.35-3223-1.34%
2022/03/31514.18114.3514.2042231.79%
2022/03/30214.20114.3514.1512240.45%
2022/03/29314.151014.4514.15-7231-3.02%
2022/03/281014.13114.0014.5092473.64%
2022/03/25113.7500.0013.8512860.35%
2022/03/24214.0000.0014.0023060.65%
2022/03/2300.00413.5313.50-4307-1.30%
2022/03/22413.3600.0013.4543131.28%
2022/03/10112.7500.0012.6014840.21%
2022/03/08112.2000.0012.2015370.19%
2022/03/07014.0500.0012.6505410.00%
2022/03/0100.00113.1513.15-1576-0.17%
2022/02/25113.0000.0013.0015750.17%
2022/02/2300.00513.3313.25-5575-0.87%
2022/02/22213.1500.0013.1025750.35%
2022/02/21313.13713.3613.35-4578-0.69%
2022/02/18113.1000.0013.1515810.17%
2022/02/16313.2500.0013.3535840.51%
2022/02/15313.3700.0013.3535880.51%
2022/02/1400.001013.6013.55-10589-1.70%
2022/02/11113.3000.0013.4015860.17%
2022/02/10413.4000.0013.4045900.68%
2022/02/09212.7500.0014.0025880.34%
2022/01/18013.3000.0013.1005870.00%
2022/01/1700.00113.1513.10-1590-0.17%
2022/01/1400.00213.0012.95-2592-0.34%
2022/01/12213.4500.0013.2025870.34%
2022/01/10214.251114.5414.20-9574-1.57%
2022/01/05214.15114.2014.2015640.18%
2022/01/03714.38614.3314.2515580.18%
2021/12/30214.7300.0014.8025470.37%
2021/12/29215.3800.0015.1025410.37%
2021/12/2400.00215.0014.90-2534-0.37%
2021/12/23114.7000.0014.8015310.19%
2021/12/22115.1000.0015.1015200.19%
2021/12/21615.86615.4815.7005010.00%
2021/12/20515.09115.2015.2044530.88%
2021/12/1600.00113.8514.05-1425-0.23%
2021/12/15113.901013.6713.60-9423-2.12%
2021/12/1400.001113.6013.55-11422-2.60%
2021/12/1300.00114.5014.10-1409-0.24%
2021/12/10114.4500.0014.3014010.25%
2021/12/09214.75414.8414.40-2391-0.51%
2021/12/08314.07614.4414.95-3379-0.79%
2021/12/073114.551014.5114.45213545.92%
2021/12/0600.00116.0516.00-1298-0.33%
2021/12/03514.45114.5014.6042391.67%
2021/12/02113.10113.4013.3002130.00%
2021/12/01112.7500.0012.6511980.50%
2021/11/30112.7500.0012.6012020.49%
2021/11/2900.00112.8512.90-1205-0.49%
2021/11/2300.00211.7311.60-2252-0.79%
2021/11/18212.0300.0011.9022860.70%
2021/11/1500.00111.8511.85-1307-0.33%
2021/11/1200.00512.0011.85-5308-1.62%
2021/11/09511.8000.0011.7053041.64%
2021/11/0500.00611.4011.35-6301-1.99%
2021/11/04211.4000.0011.5023020.66%
2021/10/2900.00211.8011.65-2301-0.66%
2021/10/2600.00211.7011.55-2299-0.67%
2021/10/15411.0000.0010.9543051.31%
2021/10/12511.0500.0011.0553091.62%
2021/10/05110.7500.0011.1513220.31%
2021/10/01111.3500.0011.0013190.31%
2021/09/22111.3000.0011.3513180.31%
2021/09/07111.7000.0011.7513070.33%
2021/09/02312.60112.6512.2522950.68%
2021/09/0100.00112.9013.00-1282-0.35%
2021/08/31011.8500.0013.0002680.00%
2021/08/3000.00111.9011.90-1248-0.40%
2021/08/2700.001311.9612.10-13254-5.10%
2021/08/26111.601011.5512.40-9239-3.76%
2021/08/2300.00411.0911.05-4215-1.86%
2021/08/20510.7400.0011.0052102.37%
2021/08/19110.9500.0010.9012080.48%
2021/08/12110.5000.0010.5512550.39%
2021/08/09110.7500.0010.7013440.29%
2021/07/2600.00310.9010.80-3443-0.68%
2021/07/1400.00510.6510.80-5451-1.11%
2021/07/13510.9600.0010.8054531.10%
2021/07/1200.00511.2011.05-5448-1.11%
2021/07/0800.00210.7510.75-2442-0.45%
2021/07/0700.00110.6510.65-1444-0.23%
2021/07/0500.00310.7710.60-3449-0.67%
2021/07/0200.00110.6010.55-1451-0.22%
2021/07/01210.55510.5010.50-3453-0.66%
2021/06/2800.00610.5310.65-6451-1.33%
2021/06/25210.552910.5810.60-27450-5.99%
2021/06/21510.6700.0010.6554441.12%
2021/06/1600.00111.1510.90-1437-0.23%
2021/06/151111.3000.0011.15114352.53%
2021/06/09111.55211.3511.35-1426-0.23%
2021/06/0800.00311.7711.65-3423-0.71%
2021/06/07611.621611.9511.90-10420-2.38%
2021/06/04611.8000.0011.8064081.47%
2021/06/02511.101011.2011.10-5394-1.27%
2021/05/311011.00111.1511.2093932.29%
2021/05/27111.0500.0011.1013830.26%
2021/05/26211.15611.2311.15-4381-1.05%
2021/05/25710.80111.0010.6563731.61%
2021/05/241111.0800.0011.00113663.00%
2021/05/212011.632311.5111.55-3363-0.83%
2021/05/202411.99112.0512.15233606.38%
2021/05/192512.642912.5012.70-4332-1.20%
2021/05/18710.51110.4011.5562772.16%
2021/05/1700.00310.6010.50-3253-1.18%
2021/05/14711.31311.5811.2542411.66%
2021/05/13511.87711.9511.95-2205-0.97%
2021/05/12310.55110.9010.9021801.11%
2021/05/07110.2000.0010.2011520.65%
2021/05/05910.2000.0010.2091515.92%
2021/05/03110.80110.7010.8001490.00%
2021/04/28110.6000.0010.5511430.70%
2021/04/27510.7000.0010.7051413.52%
2021/04/1900.00110.3510.45-1128-0.78%
2021/04/1600.00110.3010.30-1124-0.80%
2021/04/15110.1500.0010.3511240.80%
2021/04/12010.50210.2510.40-2122-1.63%
2021/04/08110.0000.0010.1011170.85%
2021/04/07010.9000.0010.1001150.00%
2021/04/06110.1500.0010.1511120.89%
2021/03/2900.00110.3510.40-1116-0.86%
2021/03/17110.3000.0010.3511220.82%
2021/03/0900.002010.2010.25-20133-15.01%
2021/03/0800.00410.2510.30-4133-2.99%
2021/03/0400.00210.5010.40-2132-1.51%
2021/02/22211.2000.0011.2021241.61%
2021/01/2100.00110.5510.45-1127-0.78%
2020/12/3000.00111.1011.20-1197-0.51%
2020/12/2500.00211.2511.30-2197-1.01%
2020/12/22211.63211.1011.6001970.00%
2020/12/21111.0000.0010.9511920.52%
2020/12/08410.9000.0010.9542051.94%
2020/12/0200.00611.2011.20-6207-2.89%
2020/11/3000.00311.3511.30-3210-1.43%
2020/11/2700.00011.4511.3002140.00%
2020/11/2400.00111.1011.00-1216-0.46%
2020/11/231011.25111.4011.2592154.17%
2020/11/0600.00211.7511.75-2241-0.83%
2020/11/02112.20312.2012.00-2262-0.76%
2020/10/27111.90611.9812.00-5289-1.73%
2020/10/26311.90112.0011.9023010.66%
2020/10/2300.00412.4112.35-4317-1.26%
2020/10/221313.54113.0012.95123223.73%
2020/10/2100.00612.9012.90-6300-2.00%
2020/10/08111.1000.0011.1014330.23%
2020/09/2900.00110.7510.80-1659-0.15%
2020/09/11211.60511.5511.60-3885-0.34%
2020/09/10112.0500.0012.0019000.11%
2020/08/2700.001212.5012.40-12911-1.32%
2020/08/20113.10112.2512.2509110.00%
2020/08/19113.5000.0013.1519130.11%
2020/08/1800.00113.3513.45-1917-0.11%
2020/08/1700.001013.4013.30-10921-1.08%
2020/08/13113.5000.0013.6519190.11%
2020/08/11413.9800.0013.9549240.43%
2020/08/10214.3500.0014.5029210.22%
2020/08/07114.3500.0014.4519190.11%
2020/08/06615.19115.2014.8059160.55%
2020/08/0500.00215.2015.20-2915-0.22%
2020/08/04215.15215.2515.0509130.00%
2020/08/0300.00515.0715.35-5922-0.54%
2020/07/3100.00415.1515.10-4940-0.43%
2020/07/30615.231115.1815.45-5951-0.53%
2020/07/291114.97215.5015.4599390.96%
2020/07/28313.90114.0014.1029210.22%
2020/07/27214.80216.0314.6509130.00%
2020/07/2400.00116.0516.00-1903-0.11%
2020/07/23516.80117.6016.7048950.45%
2020/07/22116.20516.1816.70-4867-0.46%
2020/07/21215.2800.0015.2028480.24%
2020/07/20314.28115.0014.7028420.24%
2020/07/17415.5300.0015.4048270.48%
2020/07/16217.282217.0817.05-20807-2.48%
2020/07/152117.03317.0216.90187922.27%
2020/07/14417.20617.3317.10-2767-0.26%
2020/07/13420.281119.8319.00-7740-0.95%
2020/07/101519.162219.2719.50-7678-1.03%
2020/07/09317.75117.7517.7525910.34%
2020/07/082515.78215.4516.15235724.02%
2020/07/0700.00114.7014.70-1547-0.18%
2020/07/06115.00515.0015.00-4543-0.74%
2020/07/02215.001015.3015.00-8533-1.50%
2020/07/01115.00115.5015.3005200.00%
2020/06/3000.00115.8015.75-1513-0.20%
2020/06/29214.93215.0515.1004990.00%
2020/06/24413.6900.0013.7544880.82%
2020/06/23315.00615.0815.00-3478-0.63%
2020/06/222415.76416.1016.35204574.37%
2020/06/193115.91515.9716.05264196.20%
2020/06/18414.601114.6014.60-7327-2.13%
2020/06/172613.3000.0013.30263148.26%
2020/06/1000.00210.4010.45-2286-0.70%
2020/06/0900.00210.3010.30-2286-0.70%
2020/06/0800.00310.4510.55-3288-1.04%
2020/06/05110.0000.0010.1012850.35%
2020/06/03110.1500.0010.1512880.35%
2020/06/01110.1000.0010.1012900.34%
2020/05/29210.3000.0010.4022880.69%
2020/05/27210.70710.8010.50-5287-1.74%
2020/05/26711.18611.2811.0512860.35%
2020/05/25611.2500.0011.4062822.13%
2020/05/1900.00710.8510.80-7268-2.61%
2020/05/1800.00610.8810.95-6266-2.25%
2020/05/15510.3000.0010.5052611.91%
2020/05/12310.601010.5110.80-7266-2.63%
2020/05/08110.20410.9610.10-3254-1.18%
2020/05/072010.8200.0011.00202378.42%
2020/05/0600.00310.0010.00-3212-1.41%
2020/05/0400.0019.059.07-1198-0.50%
2020/04/3000.0029.279.26-2197-1.01%
2020/04/2039.5000.009.5332121.41%
2020/04/1500.0019.199.19-1226-0.44%
2020/04/0909.3500.009.2002500.00%
2020/04/0809.2000.009.1102640.00%
2020/04/0709.2600.009.1702660.00%
2020/04/0609.2300.009.1402630.00%
2020/03/3009.2500.009.2402630.00%
2020/03/2419.2000.009.2412580.39%
2020/03/1908.7300.008.7302520.00%
2020/03/1309.5200.009.5102380.00%
2020/02/2600.00110.7511.00-1214-0.47%
2020/02/2100.00211.7011.60-2210-0.95%
2020/02/1800.00511.5211.60-5204-2.44%
2020/02/1400.00811.5511.75-8196-4.07%
2020/02/12111.3000.0011.3011870.53%
2020/02/10111.2500.0011.0511830.54%
2020/02/0700.00111.3511.25-1183-0.55%
2020/02/06711.3000.0011.3571813.86%
2020/01/31111.00111.2011.4501670.00%
2020/01/16211.1500.0011.4021541.29%
2020/01/15711.51411.7011.5531511.98%
2020/01/13111.70611.5511.70-5130-3.82%
2020/01/1000.00411.1911.30-4122-3.27%
2020/01/09111.5000.0011.4011170.85%
2020/01/08210.6500.0010.6521011.96%
2020/01/0700.00210.7510.65-2100-1.99%
2020/01/06510.50210.5010.603963.11%
2020/01/03610.76110.8510.655915.47%
2020/01/0259.8000.0010.355736.83%
2019/11/2119.1900.009.1811150.87%
2019/10/2919.3600.009.3611220.82%
2019/10/1400.0039.109.00-3121-2.47%
2019/10/0400.0028.838.86-2119-1.68%
2019/10/0200.0028.908.98-2119-1.68%
2019/09/2718.9000.008.8011170.85%
2019/09/2019.2600.009.2311120.89%
2019/09/1949.2400.009.2141103.62%
2019/09/1819.1400.009.171971.02%
2019/06/2000.0058.738.75-568-7.29%
2019/05/07110.5000.0010.501971.02%
2019/04/08011.4500.0011.350960.00%
2019/03/28011.5000.0011.5501090.00%
2019/01/08110.7500.0010.8011680.59%
2018/12/2800.00310.4510.40-3182-1.65%
2018/12/24110.70110.8510.7002250.00%
2018/11/0900.00210.6010.55-2696-0.29%
2018/10/2600.00110.3010.15-1870-0.11%
2018/10/1800.00110.6010.60-1867-0.12%
2018/10/05212.1000.0012.0028550.23%
2018/09/28012.5500.0012.0008130.00%
2018/09/2100.001712.1012.20-17864-1.97%
2018/09/202312.59512.2512.15188602.09%
2018/09/1200.00112.2012.25-1796-0.13%
2018/09/06112.1000.0011.9517650.13%
2018/08/24313.6800.0013.9035780.52%
2018/08/22716.11915.4314.25-2547-0.37%
2018/08/21115.4500.0015.4514830.21%
2018/08/20515.17615.3815.65-1438-0.23%
2018/08/1700.00114.2014.25-1389-0.26%
2018/08/16114.55114.3513.9503780.00%
2018/08/14113.30213.1813.65-1321-0.31%
2018/08/10214.0800.0013.1023050.66%
2018/08/0700.00113.6013.30-1255-0.39%
2018/08/067613.009913.3013.30-23227-10.13%
2018/07/1700.00112.1012.00-1163-0.61%
2018/07/16112.3000.0012.1011620.61%
2018/05/04212.1000.0011.9021821.09%
2018/04/27511.9200.0012.1551842.70%
2018/04/26212.4500.0011.9021901.05%
2018/04/25312.5000.0012.4532001.49%
2018/04/23712.9800.0012.9572342.98%
2018/04/18012.9000.0012.8502370.01%
2018/04/1000.00113.8013.55-1235-0.43%
2018/04/09114.30114.2014.2002290.00%
2018/04/03613.5000.0013.5062032.95%
2018/03/3000.00113.6513.35-1200-0.50%
2018/03/22014.6500.0013.5001670.00%
2018/03/19214.00713.7513.90-5160-3.11%
2018/03/14212.4500.0012.8021381.45%
2018/03/13512.5000.0012.2551373.63%
2018/03/02012.6000.0012.4001160.00%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音