全球傳動 (4540)-台新-高雄券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股▼1.11%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	32.85	0	0.00	32.95	1	442	0.23%
2024/05/03	1	33.25	1	33.25	32.85	0	444	0.00%
2024/04/26	0	0.00	1	32.60	32.60	-1	441	-0.23%
2024/04/19	1	32.20	2	31.70	31.70	-1	438	-0.23%
2024/04/17	0	0.00	0.1	32.15	32.25	-0.1	433	-0.02%
2024/04/16	0	0.00	2	32.10	32.10	-2	431	-0.46%
2024/04/08	1	35.00	0	0.00	35.50	1	401	0.25%
2024/04/02	2	36.20	0	0.00	35.95	2	389	0.51%
2024/04/01	4.1	35.68	0	0.00	35.70	4.1	382	1.06%
2024/03/29	1	37.10	0	0.00	37.00	1	367	0.27%
2024/03/28	2	37.80	2	37.80	37.90	0	353	0.00%
2024/03/27	5	38.71	3	38.60	38.75	2	336	0.59%
2024/03/26	21	38.53	7	38.73	38.00	14	300	4.66%
2024/03/25	1.1	36.95	4.1	37.22	37.80	-3	214	-1.41%
2024/03/22	6	34.27	0	0.00	34.40	6	178	3.36%
2024/03/21	3	34.97	2.6	35.25	35.00	0.4	174	0.21%
2024/03/20	24	34.68	22	34.50	34.30	2	161	1.24%
2024/03/14	1	34.10	0	0.00	33.30	1	150	0.66%
2024/03/12	7	34.30	1	34.30	34.15	6	143	4.17%
2024/03/08	3	33.20	0	0.00	34.05	3	142	2.11%
2024/03/07	10	33.05	0	0.00	32.80	10	138	7.23%
2024/03/04	1	34.75	0	0.00	34.75	1	136	0.73%
2024/02/26	1	34.75	1	34.90	34.80	0	117	0.00%
2024/02/20	9	34.99	9	35.23	34.55	0	105	0.00%
2024/01/30	1	32.20	0	0.00	32.15	1	82	1.21%
2023/12/26	0	0.00	9	31.93	32.15	-9	76	-11.83%
2023/12/25	9	32.19	0	0.00	32.15	9	76	11.82%
2023/12/05	1	33.60	0	0.00	33.60	1	92	1.08%
2023/11/21	1	32.10	0	0.00	32.00	1	98	1.02%
2023/11/20	14	31.79	14	32.05	31.90	0	99	0.00%
2023/11/06	0	0.00	1	31.00	31.10	-1	117	-0.85%
2023/09/01	1	33.05	0	0.00	33.15	1	105	0.95%
2023/08/21	0	0.00	1	32.60	32.25	-1	100	-1.00%
2023/08/10	0	36.45	0	0.00	36.20	0	79	0.02%
2023/07/07	0	0.00	5	39.70	39.80	-5	108	-4.60%
2023/07/04	0	0.00	2	39.93	40.20	-2	122	-1.64%
2023/06/19	1	39.85	1	40.50	40.40	0	125	0.00%
2023/06/09	0	0.00	1	40.45	40.25	-1	127	-0.79%
2023/06/08	1	40.55	0	0.00	40.35	1	128	0.78%
2023/05/10	5	42.30	0	0.00	41.75	5	175	2.85%
2023/05/04	0	0.00	2	42.35	42.95	-2	172	-1.16%
2023/04/18	0	0.00	0.2	43.96	44.05	-0.2	163	-0.12%
2023/04/14	1	42.90	0	0.00	42.90	1	153	0.65%
2023/03/29	2	40.95	0	0.00	41.15	2	130	1.54%
2023/03/20	0.2	41.20	0	0.00	41.00	0.2	132	0.15%
2023/03/08	1	44.05	0	0.00	44.30	1	128	0.78%
2023/02/20	0	0.00	74	41.20	41.05	-74	94	-78.64%
2023/02/01	0	0.00	1	39.15	39.15	-1	80	-1.24%
2023/01/30	0	0.00	1	39.05	38.95	-1	76	-1.31%
2023/01/13	1	36.55	0	0.00	36.45	1	66	1.50%
2023/01/06	1	36.35	0	0.00	36.50	1	66	1.50%
2022/12/23	2	36.15	0	0.00	36.40	2	80	2.47%
2022/12/22	2	36.30	0	0.00	36.55	2	81	2.45%
2022/12/20	2	36.30	0	0.00	36.35	2	84	2.38%
2022/12/16	12	37.47	0	0.00	37.40	12	85	14.04%
2022/12/14	6	37.70	0	0.00	37.80	6	84	7.08%
2022/12/13	8	37.58	0	0.00	37.70	8	84	9.46%
2022/12/07	1	38.15	0	0.00	37.65	1	80	1.25%
2022/12/06	1	38.40	0	0.00	38.15	1	79	1.26%
2022/11/09	0	0.00	2	35.18	35.30	-2	90	-2.22%
2022/11/04	2	34.63	0	0.00	34.85	2	105	1.89%
2022/10/12	0	0.00	6	34.00	34.10	-6	107	-5.60%
2022/10/05	1	38.35	1	37.85	37.90	0	98	0.00%
2022/09/26	8	40.08	0	0.00	39.85	8	97	8.20%
2022/09/23	4	41.33	0	0.00	41.45	4	97	4.12%
2022/09/20	4	42.93	0	0.00	42.95	4	100	3.98%
2022/09/19	8	43.05	0	0.00	42.90	8	102	7.83%
2022/09/16	3	43.80	0	0.00	43.95	3	103	2.89%
2022/09/15	2	44.30	0	0.00	44.35	2	104	1.91%
2022/09/05	6	45.33	0	0.00	45.00	6	117	5.09%
2022/09/02	2	46.70	0	0.00	46.55	2	118	1.68%
2022/09/01	3	46.72	0	0.00	46.90	3	120	2.49%
2022/06/16	0	0.00	3	45.90	45.65	-3	130	-2.29%
2022/06/15	3	45.10	1	45.90	45.60	2	128	1.55%
2022/06/14	0	0.00	2	44.85	44.85	-2	127	-1.57%
2022/06/09	4	47.59	1	48.25	47.55	3	119	2.51%
2022/05/26	0	0.00	1	42.40	42.40	-1	99	-1.01%
2022/05/18	0	0.00	3	42.30	42.20	-3	99	-3.02%
2022/05/17	7	44.89	3	43.00	42.65	4	97	4.10%
2022/05/12	0	0.00	1	39.10	38.55	-1	73	-1.36%
2022/03/23	1	46.45	0	0.00	46.05	1	97	1.03%
2022/03/09	1	45.80	1	46.50	46.00	0	97	0.00%
2022/03/08	1	46.80	0	0.00	46.70	1	96	1.03%
2021/12/30	2	50.45	0	0.00	49.95	2	96	2.08%
2021/12/29	6	51.00	6	50.00	50.00	0	92	0.00%
2021/12/09	0	0.00	2	48.35	48.15	-2	84	-2.38%
2021/12/08	2	48.15	0	0.00	48.15	2	84	2.38%
2021/11/22	0	0.00	4	49.00	49.20	-4	88	-4.52%
2021/11/18	0	0.00	5	48.85	48.85	-5	88	-5.65%
2021/09/02	1	50.00	0	0.00	50.00	1	273	0.37%
2021/07/29	0	0.00	1	55.80	55.00	-1	348	-0.29%
2021/07/27	1	55.70	2	55.40	54.50	-1	358	-0.28%
2021/07/26	0	0.00	5	57.92	57.40	-5	367	-1.36%
2021/07/23	6	56.48	4	56.70	57.70	2	373	0.54%
2021/07/21	1	54.90	0	0.00	54.60	1	373	0.27%
2021/07/13	0	0.00	1	54.90	54.80	-1	461	-0.22%
2021/07/06	0	0.00	1	52.60	52.40	-1	779	-0.13%
2021/07/05	1	53.10	0	0.00	52.80	1	798	0.13%
2021/06/30	2	52.80	0	0.00	52.60	2	833	0.24%
2021/06/28	2	53.30	1	53.80	53.30	1	856	0.12%
2021/06/25	2	54.95	0	0.00	54.60	2	855	0.23%
2021/06/24	2	55.85	3	55.47	56.00	-1	853	-0.12%
2021/06/23	1	53.90	0	0.00	54.10	1	841	0.12%
2021/06/21	1	53.90	0	0.00	53.50	1	846	0.12%
2021/06/15	1	53.60	0	0.00	53.40	1	856	0.12%
2021/06/07	0	0.00	2	50.85	50.70	-2	885	-0.23%
2021/06/01	1	53.10	0	0.00	53.80	1	938	0.11%
2021/05/24	5	49.96	0	0.00	50.00	5	981	0.51%
2021/05/20	1	47.05	0	0.00	46.60	1	1,027	0.10%
2021/05/19	1	47.50	0	0.00	47.80	1	1,035	0.10%
2021/05/14	0	0.00	1	48.50	47.55	-1	1,050	-0.10%
2021/05/10	0	0.00	1	55.40	54.60	-1	1,079	-0.09%
2021/05/07	1	57.01	0	0.00	56.70	1	1,140	0.09%
2021/05/05	2	56.55	0	0.00	56.30	2	1,309	0.15%
2021/04/28	1	62.40	0	0.00	61.50	1	1,527	0.07%
2021/04/27	0	0.00	1	61.50	61.50	-1	1,536	-0.07%
2021/04/23	1	61.00	0	0.00	62.10	1	1,539	0.06%
2021/04/21	1	64.20	0	0.00	64.00	1	1,546	0.06%
2021/04/20	0	0.00	12	65.33	65.60	-12	1,533	-0.78%
2021/04/19	7	67.96	0	0.00	66.30	7	1,528	0.46%
2021/04/16	0	0.00	2	68.60	68.20	-2	1,536	-0.13%
2021/04/15	15	69.31	13.1	70.25	68.60	1.9	1,535	0.12%
2021/04/14	3	66.00	8	65.49	68.00	-5	1,432	-0.35%
2021/04/13	8	64.64	4	65.13	62.50	4	1,365	0.29%
2021/04/12	1	62.70	0	0.00	64.00	1	1,337	0.07%
2021/04/08	0	0.00	1	62.40	61.50	-1	1,302	-0.08%
2021/04/07	0	0.00	1	61.50	61.40	-1	1,295	-0.08%
2021/04/06	0.1	62.20	4	61.15	61.90	-3.9	1,299	-0.30%
2021/04/01	2	60.75	7	60.71	60.20	-5	1,295	-0.39%
2021/03/31	1	59.00	0	0.00	58.80	1	1,297	0.08%
2021/03/30	0	0.00	1	59.20	59.10	-1	1,425	-0.07%
2021/03/26	0	0.00	5	58.56	58.50	-5	1,496	-0.33%
2021/03/25	1	59.20	0	0.00	58.20	1	1,505	0.07%
2021/03/24	1	58.60	0	0.00	58.60	1	1,560	0.06%
2021/03/23	1	58.70	3	58.83	58.90	-2	1,610	-0.12%
2021/03/22	10	59.50	0	0.00	59.10	10	1,627	0.61%
2021/03/19	1	60.10	0	0.00	59.80	1	1,626	0.06%
2021/03/18	6	59.62	2	59.85	61.00	4	1,629	0.25%
2021/03/17	0	0.00	1	59.00	59.00	-1	1,627	-0.06%
2021/03/15	1	61.50	1	61.10	60.80	0	1,631	0.00%
2021/03/09	1	62.10	1	62.90	61.10	0	1,666	0.00%
2021/03/08	6	62.48	6	62.68	61.90	0	1,684	0.00%
2021/03/05	0	0.00	1	60.40	60.50	-1	1,675	-0.06%
2021/03/03	1	61.50	1	61.20	60.90	0	1,670	0.00%
2021/03/02	0	0.00	1	60.20	58.60	-1	1,662	-0.06%
2021/02/26	8	60.79	1	59.90	59.80	7	1,661	0.42%
2021/02/25	2	60.55	1	61.10	60.90	1	1,667	0.06%
2021/02/24	2	61.15	6	60.58	59.90	-4	1,662	-0.24%
2021/02/23	0	0.00	5	62.96	61.40	-5	1,651	-0.30%
2021/02/22	2	60.85	9	60.51	61.80	-7	1,622	-0.43%
2021/02/19	7	58.53	0	0.00	58.50	7	1,601	0.44%
2021/02/18	7	58.06	1	57.60	57.50	6	1,590	0.38%
2021/02/17	0	0.00	8	55.50	56.30	-8	1,579	-0.51%
2021/02/03	9	55.91	0	0.00	55.10	9	1,560	0.58%
2021/02/01	1	56.60	0	0.00	55.70	1	1,531	0.07%
2021/01/29	0	0.00	5	61.42	59.20	-5	1,501	-0.33%
2021/01/28	9	61.89	0	0.00	61.90	9	1,431	0.63%
2021/01/27	24	64.13	23	63.75	63.60	1	1,402	0.07%
2021/01/26	30	62.62	27	63.07	64.20	3	1,252	0.24%
2021/01/22	5	58.72	5	57.40	58.60	0	1,056	0.00%
2021/01/21	6	57.75	4	57.53	58.60	2	1,020	0.20%
2021/01/20	0	0.00	2	54.00	53.40	-2	982	-0.20%
2021/01/15	0	0.00	1	58.40	58.40	-1	945	-0.11%
2021/01/14	5	58.40	1	59.20	59.30	4	922	0.43%
2021/01/13	0	0.00	1	57.20	57.60	-1	901	-0.11%
2021/01/11	0	0.00	11	60.38	58.60	-11	880	-1.25%
2021/01/08	2	58.10	4	58.03	58.10	-2	844	-0.24%
2021/01/07	0	0.00	1	55.30	55.80	-1	810	-0.12%
2021/01/06	2	54.15	2	58.50	54.40	0	805	0.00%
2021/01/05	15	59.65	4	58.63	57.50	11	780	1.41%
2021/01/04	0	0.00	14	56.20	57.00	-14	745	-1.88%
2020/12/31	0	0.00	7	55.90	55.30	-7	727	-0.96%
2020/12/30	6	54.75	0	0.00	54.70	6	718	0.83%
2020/12/29	1	54.20	4	54.28	54.40	-3	708	-0.42%
2020/12/28	0	0.00	1	55.30	54.90	-1	694	-0.14%
2020/12/25	3	56.47	16	56.60	55.60	-13	682	-1.91%
2020/12/24	17	57.94	21	58.74	57.60	-4	655	-0.61%
2020/12/23	8	55.74	19	56.79	58.40	-11	524	-2.10%
2020/12/22	36	55.79	3	55.50	53.10	33	469	7.03%
2020/12/21	2	55.10	1	55.40	54.80	1	449	0.22%
2020/12/18	13	56.27	4	56.05	55.40	9	439	2.05%
2020/12/17	13	55.70	8	54.96	55.40	5	380	1.31%
2020/12/16	2	53.65	1	54.00	53.50	1	325	0.31%
2020/12/14	0	0.00	3	53.30	52.00	-3	301	-1.00%
2020/12/11	1	52.80	1	52.60	52.30	0	293	0.00%
2020/12/10	0	0.00	3	53.13	53.10	-3	286	-1.05%
2020/12/09	1	54.40	5	54.88	54.90	-4	280	-1.43%
2020/12/08	7	54.20	6	52.97	54.80	1	263	0.38%
2020/12/07	1	53.30	0	0.00	53.00	1	247	0.40%
2020/12/04	2	54.00	0	0.00	53.70	2	237	0.84%
2020/12/03	0	0.00	3	53.83	53.90	-3	227	-1.32%
2020/12/02	5	53.96	2	54.40	54.30	3	210	1.42%
2020/12/01	6	49.60	3	49.80	50.50	3	173	1.73%
2020/11/30	9	49.12	9	49.24	49.40	0	158	0.00%
2020/11/25	1	47.50	1	46.95	47.40	0	140	0.00%
2020/11/24	0	0.00	1	45.60	46.40	-1	133	-0.75%
2020/11/19	0	0.00	1	46.10	46.20	-1	119	-0.84%
2020/11/18	0	0.00	1	45.10	45.25	-1	121	-0.82%
2020/11/16	0	0.00	1	46.50	46.20	-1	129	-0.77%
2020/11/13	1	46.05	0	0.00	45.80	1	129	0.77%
2020/10/28	0	0.00	1	44.90	44.80	-1	196	-0.51%
2020/10/27	1	45.55	0	0.00	45.25	1	196	0.51%
2020/10/12	0	0.00	2	45.00	44.95	-2	235	-0.85%
2020/09/11	0	0.00	1	47.90	47.95	-1	305	-0.33%
2020/09/09	3	48.82	0	0.00	49.10	3	345	0.87%
2020/09/04	1	48.40	1	48.20	48.20	0	390	0.00%
2020/09/03	0	0.00	3	48.30	48.25	-3	395	-0.76%
2020/08/31	1	48.90	2	48.43	48.15	-1	413	-0.24%
2020/08/21	1	47.00	0	0.00	47.10	1	506	0.20%
2020/08/12	1	49.90	0	0.00	49.60	1	679	0.15%
2020/08/11	3	50.93	1	49.90	49.90	2	678	0.29%
2020/07/31	1	48.35	0	0.00	48.15	1	656	0.15%
2020/07/29	0	0.00	1	47.35	48.15	-1	666	-0.15%
2020/07/28	0	0.00	1	46.20	46.20	-1	671	-0.15%
2020/07/27	0	0.00	2	48.05	46.90	-2	687	-0.29%
2020/07/23	2	51.40	0	0.00	51.30	2	729	0.27%
2020/07/17	1	50.80	1	50.10	50.20	0	780	0.00%
2020/07/15	1	52.30	0	0.00	51.00	1	853	0.12%
2020/07/14	0	0.00	1	52.70	51.80	-1	883	-0.11%
2020/07/13	1	53.00	0	0.00	52.60	1	884	0.11%
2020/07/09	0	0.00	2	55.85	55.20	-2	885	-0.23%
2020/07/07	1	53.60	1	54.40	53.50	0	873	0.00%
2020/07/06	3	54.03	0	0.00	53.90	3	876	0.34%
2020/07/03	1	54.80	0	0.00	53.90	1	877	0.11%
2020/07/01	0	0.00	1	54.60	54.40	-1	884	-0.11%
2020/06/30	1	53.90	0	0.00	54.20	1	898	0.11%
2020/06/22	0	0.00	2	55.10	54.50	-2	935	-0.21%
2020/06/18	1	56.10	0	0.00	56.20	1	931	0.11%
2020/06/17	1	58.80	3	57.50	57.30	-2	924	-0.22%
2020/06/16	5	59.62	2	58.70	58.70	3	921	0.33%
2020/06/15	2	57.30	3	56.93	57.10	-1	900	-0.11%
2020/06/12	1	57.20	2	57.45	58.00	-1	886	-0.11%
2020/06/11	2	56.50	4	56.00	56.90	-2	879	-0.23%
2020/06/10	1	56.20	0	0.00	56.10	1	869	0.12%
2020/06/09	2	56.90	4	56.58	56.20	-2	875	-0.23%
2020/06/08	1	56.80	0	0.00	56.50	1	879	0.11%
2020/06/05	2	57.00	6	56.92	57.00	-4	876	-0.46%
2020/06/04	7	59.14	7	57.54	57.50	0	876	0.00%
2020/06/03	5	57.74	3	57.83	57.70	2	862	0.23%
2020/06/02	0	0.00	1	56.60	56.10	-1	867	-0.12%
2020/06/01	2	56.80	0	0.00	56.90	2	863	0.23%
2020/05/28	0	0.00	31	59.90	59.00	-31	845	-3.67%
2020/05/27	46	60.30	16	60.36	59.60	30	808	3.71%
2020/05/26	13	58.30	12	58.53	58.20	1	726	0.14%
2020/05/25	3	53.50	0	0.00	55.00	3	659	0.45%
2020/05/21	0	0.00	1	53.20	52.00	-1	637	-0.16%
2020/05/19	1	51.10	0	0.00	51.70	1	634	0.16%
2020/05/15	0	0.00	2	50.95	50.90	-2	648	-0.31%
2020/05/07	3	52.60	0	0.00	52.30	3	632	0.47%
2020/05/05	1	52.00	0	0.00	52.20	1	625	0.16%
2020/04/30	2	53.90	6	54.70	54.10	-4	616	-0.65%
2020/04/29	6	53.67	4	54.00	53.70	2	602	0.33%
2020/04/28	1	54.70	2	52.80	53.00	-1	580	-0.17%
2020/04/27	4	52.35	3	53.03	53.70	1	562	0.18%
2020/04/21	1	51.00	1	53.50	49.85	0	520	0.00%
2020/04/20	5	53.82	4	54.08	54.10	1	497	0.20%
2020/04/17	0	0.00	2	49.65	50.30	-2	446	-0.45%
2020/04/06	0	0.00	1	45.20	45.60	-1	415	-0.24%
2020/04/01	0	0.00	1	44.90	45.10	-1	415	-0.24%
2020/03/30	0	0.00	1	41.60	42.50	-1	385	-0.26%
2020/03/27	2	39.55	1	39.95	40.25	1	375	0.27%
2020/03/25	0	0.00	3	37.75	37.60	-3	366	-0.82%
2020/03/24	3	36.15	0	0.00	36.35	3	376	0.80%
2020/03/20	0	0.00	3	37.75	37.55	-3	386	-0.78%
2020/03/19	1	34.60	0	0.00	34.40	1	383	0.26%
2020/03/13	1	42.65	0	0.00	43.80	1	371	0.27%
2020/03/10	0	0.00	1	50.00	50.50	-1	361	-0.28%
2020/03/06	2	51.90	3	51.53	51.20	-1	353	-0.28%
2020/03/05	0	0.00	2	50.60	50.00	-2	342	-0.58%
2020/03/03	0	0.00	2	50.20	50.20	-2	361	-0.55%
2020/02/21	1	51.40	2	51.50	51.00	-1	411	-0.24%
2020/02/20	2	49.95	1	50.10	50.00	1	421	0.24%
2020/02/19	1	49.15	1	50.20	49.70	0	422	0.00%
2020/02/18	3	49.15	6	49.03	48.65	-3	421	-0.71%
2020/02/12	1	46.40	1	46.40	46.40	0	471	0.00%
2020/02/07	2	45.68	0	0.00	45.65	2	481	0.42%
2020/02/03	2	44.00	0	0.00	43.75	2	490	0.41%
2020/01/30	0	0.00	8	47.69	46.75	-8	482	-1.66%
2020/01/15	1	52.00	0	0.00	51.70	1	471	0.21%
2020/01/13	1	51.50	0	0.00	51.80	1	463	0.22%
2020/01/09	6	51.50	2	51.70	51.50	4	463	0.86%
2020/01/08	0	0.00	7	49.00	49.05	-7	457	-1.53%
2019/12/27	0	0.00	8	52.25	52.00	-8	451	-1.77%
2019/12/24	0	0.00	2	51.30	50.70	-2	448	-0.45%
2019/12/23	0	0.00	2	51.70	51.60	-2	450	-0.44%
2019/12/19	9	52.12	0	0.00	52.00	9	447	2.01%
2019/12/18	0	0.00	15	51.00	50.80	-15	437	-3.43%
2019/12/17	4	49.18	2	50.40	50.50	2	432	0.46%
2019/12/13	3	48.63	2	48.40	48.25	1	424	0.24%
2019/12/09	2	47.00	0	0.00	47.05	2	446	0.45%
2019/12/06	3	47.57	1	47.60	47.45	2	449	0.45%
2019/12/03	5	47.53	0	0.00	47.00	5	452	1.11%
2019/12/02	1	47.00	0	0.00	47.05	1	450	0.22%
2019/11/29	1	46.35	0	0.00	46.35	1	449	0.22%
2019/11/25	0	0.00	2	45.28	45.80	-2	425	-0.47%
2019/11/21	2	47.20	2	46.70	46.70	0	403	0.00%
2019/11/20	5	49.22	0	0.00	48.50	5	396	1.26%
2019/11/15	2	50.45	0	0.00	50.50	2	375	0.53%
2019/11/14	3	50.30	2	50.30	50.50	1	371	0.27%
2019/11/12	1	51.20	0	0.00	51.50	1	373	0.27%
2019/11/11	2	56.50	2	59.00	53.70	0	367	0.00%
2019/11/08	2	59.50	0	0.00	59.50	2	341	0.59%
2019/11/07	1	59.50	0	0.00	59.70	1	348	0.29%
2019/11/06	1	60.60	0	0.00	60.50	1	358	0.28%
2019/11/04	1	62.00	1	62.10	61.90	0	367	0.00%
2019/10/30	0	0.00	1	61.50	61.60	-1	384	-0.26%
2019/10/23	1	61.00	0	0.00	61.00	1	513	0.19%
2019/10/22	3	61.30	0	0.00	61.20	3	542	0.55%
2019/10/21	2	61.50	0	0.00	61.50	2	597	0.33%
2019/09/24	1	62.40	0	0.00	62.60	1	877	0.11%
2019/09/18	1	62.20	6	62.00	62.10	-5	873	-0.57%
2019/09/12	7	63.83	1	63.10	63.10	6	898	0.67%
2019/09/11	1	62.30	1	62.30	62.20	0	883	0.00%
2019/09/09	0	0.00	5	59.60	59.70	-5	868	-0.58%
2019/09/05	0	0.00	4	62.60	62.10	-4	859	-0.47%
2019/09/03	5	61.50	0	0.00	61.70	5	863	0.58%
2019/08/30	0	0.00	1	61.20	61.00	-1	858	-0.12%
2019/08/29	1	60.50	1	60.70	60.50	0	854	0.00%
2019/08/28	1	60.40	0	0.00	60.50	1	853	0.12%
2019/08/22	1	60.10	4	60.90	60.10	-3	847	-0.35%
2019/08/21	1	60.00	2	60.00	60.40	-1	846	-0.12%
2019/08/20	1	60.10	0	0.00	60.60	1	847	0.12%
2019/08/19	1	59.70	0	0.00	59.70	1	849	0.12%
2019/08/16	1	59.10	0	0.00	59.20	1	853	0.12%
2019/08/13	0	0.00	3	58.53	59.70	-3	838	-0.36%
2019/08/07	0	0.00	1	62.10	61.10	-1	831	-0.12%
2019/08/06	0	0.00	11	59.15	62.70	-11	843	-1.30%
2019/08/05	0	0.00	16	62.24	62.00	-16	852	-1.88%
2019/08/02	7	64.50	1	64.10	64.10	6	858	0.70%
2019/07/31	3	69.00	2	68.75	68.80	1	883	0.11%
2019/07/30	15	70.19	0	0.00	70.00	15	887	1.69%
2019/07/29	4	71.88	2	72.15	71.80	2	908	0.22%
2019/07/26	11	72.37	2	72.80	71.80	9	887	1.01%
2019/07/25	6	72.27	4	72.63	73.00	2	862	0.23%
2019/07/24	4	75.00	5	74.82	74.00	-1	843	-0.12%
2019/07/23	12	74.81	4	75.18	74.70	8	868	0.92%
2019/07/22	4	74.18	1	74.30	74.20	3	833	0.36%
2019/07/19	0	0.00	2	73.65	73.90	-2	904	-0.22%
2019/07/18	1	72.10	0	0.00	72.00	1	983	0.10%
2019/07/17	1	73.30	1	73.30	73.30	0	993	0.00%
2019/07/16	4	74.53	1	75.00	74.00	3	1,014	0.30%
2019/07/15	0	0.00	6	73.20	72.40	-6	981	-0.61%
2019/07/12	6	72.20	0	0.00	72.10	6	979	0.61%
2019/07/09	0	0.00	1	70.80	72.70	-1	987	-0.10%
2019/07/05	1	71.20	1	71.70	71.30	0	1,035	0.00%
2019/07/04	0	0.00	2	71.40	71.30	-2	1,069	-0.19%
2019/07/02	10	72.18	14	71.76	74.20	-4	1,176	-0.34%
2019/07/01	2	69.50	5	69.06	69.50	-3	1,273	-0.24%
2019/06/27	1	64.30	0	0.00	64.60	1	1,313	0.08%
2019/06/25	1	65.50	0	0.00	63.60	1	1,345	0.07%
2019/06/21	2	66.20	0	0.00	65.50	2	1,344	0.15%
2019/06/20	12	66.30	13	67.10	67.20	-1	1,343	-0.07%
2019/06/18	0	0.00	12	62.08	62.00	-12	1,317	-0.91%
2019/06/17	0	0.00	11	63.13	63.00	-11	1,318	-0.83%
2019/06/14	1	63.40	0	0.00	63.20	1	1,319	0.08%
2019/06/11	4	63.70	2	63.80	63.30	2	1,321	0.15%
2019/06/10	4	62.28	0	0.00	62.20	4	1,315	0.30%
2019/06/05	7	61.71	0	0.00	61.50	7	1,321	0.53%
2019/06/04	5	61.30	0	0.00	61.20	5	1,327	0.38%
2019/06/03	10	61.68	0	0.00	61.70	10	1,343	0.74%
2019/05/29	1	61.30	0	0.00	61.10	1	1,380	0.07%
2019/05/24	2	61.95	3	61.57	61.30	-1	1,422	-0.07%
2019/05/21	1	64.20	0	0.00	64.50	1	1,436	0.07%
2019/05/16	0	0.00	34	64.26	64.00	-34	1,446	-2.35%
2019/05/15	1	67.30	1	67.20	67.10	0	1,442	0.00%
2019/05/14	33	63.52	0	0.00	66.80	33	1,441	2.29%
2019/05/13	0	0.00	5	68.80	67.00	-5	1,432	-0.35%
2019/05/10	1	70.10	1	71.00	69.70	0	1,425	0.00%
2019/05/08	2	73.40	0	0.00	73.20	2	1,382	0.14%
2019/05/07	3	76.47	11	76.45	76.10	-8	1,374	-0.58%
2019/05/06	2	77.75	22	75.35	75.30	-20	1,362	-1.47%
2019/05/03	1	81.30	0	0.00	81.70	1	1,332	0.08%
2019/04/30	4	79.88	5	80.72	81.00	-1	1,319	-0.08%
2019/04/29	3	84.57	3	84.43	82.10	0	1,305	0.00%
2019/04/26	1	82.30	3	83.13	81.80	-2	1,261	-0.16%
2019/04/25	10	86.97	21	87.42	85.00	-11	1,259	-0.87%
2019/04/24	23	85.66	16	85.77	86.20	7	1,214	0.58%
2019/04/23	4	81.28	2	81.30	80.10	2	1,127	0.18%
2019/04/22	3	81.57	4	81.43	81.00	-1	1,111	-0.09%
2019/04/19	2	79.40	1	79.60	79.40	1	1,085	0.09%
2019/04/18	11	77.85	4	77.50	78.30	7	1,080	0.65%
2019/04/17	0	0.00	5	80.08	79.90	-5	1,077	-0.46%
2019/04/16	6	79.65	7	79.61	80.90	-1	1,066	-0.09%
2019/04/12	1	80.70	1	80.30	80.10	0	1,019	0.00%
2019/04/11	9	85.70	0	0.00	82.70	9	991	0.91%
2019/04/10	4	85.00	3	85.33	85.60	1	953	0.10%
2019/04/09	5	83.36	6	83.37	84.30	-1	917	-0.11%
2019/04/08	15	85.69	10	86.35	85.40	5	878	0.57%
2019/04/03	21	81.36	19	81.52	81.40	2	785	0.25%
2019/04/02	7	74.16	11	73.41	76.80	-4	629	-0.64%
2019/04/01	2	70.35	0	0.00	69.90	2	568	0.35%
2019/03/29	9	70.74	3	69.53	69.40	6	554	1.08%
2019/03/21	0	0.00	1	70.10	69.60	-1	514	-0.19%
2019/03/18	1	69.20	0	0.00	69.20	1	515	0.19%
2019/03/11	0	0.00	1	71.00	71.20	-1	538	-0.19%
2019/03/07	1	70.60	0	0.00	70.00	1	549	0.18%
2019/03/05	1	73.50	2	73.30	73.30	-1	530	-0.19%
2019/02/26	1	72.70	1	74.30	73.00	0	501	0.00%
2019/02/22	0	0.00	1	69.90	70.50	-1	487	-0.21%
2019/02/21	0	0.00	1	69.60	69.30	-1	485	-0.21%
2019/02/19	1	69.20	1	69.80	69.20	0	476	0.00%
2019/02/15	1	66.40	0	0.00	67.10	1	471	0.21%
2019/02/14	0	0.00	1.2	66.22	66.20	-1.2	472	-0.25%
2019/02/13	0	0.00	1	65.00	65.30	-1	478	-0.21%
2019/02/12	12	65.04	0	0.00	65.70	12	488	2.46%
2019/01/30	0	0.00	2	67.30	66.70	-2	486	-0.41%
2019/01/29	2	67.30	0	0.00	67.30	2	486	0.41%
2019/01/28	1	68.40	0	0.00	68.10	1	486	0.21%
2019/01/23	0	0.00	2	67.25	67.40	-2	489	-0.41%
2019/01/21	0	0.00	2	68.70	69.00	-2	486	-0.41%
2019/01/18	1	67.50	0	0.00	67.50	1	480	0.21%
2019/01/17	10	67.34	2	67.50	67.00	8	477	1.68%
2019/01/16	0	0.00	4	67.18	70.00	-4	463	-0.86%
2019/01/15	5	60.78	2	62.00	64.90	3	423	0.71%
2019/01/14	1	58.90	0	0.00	59.00	1	408	0.24%
2018/12/22	3	61.60	1	61.80	62.10	2	477	0.42%
2018/12/21	2	62.20	0	0.00	62.40	2	481	0.42%
2018/12/19	0	0.00	1	64.80	64.80	-1	480	-0.21%
2018/12/10	0	0.00	3	65.23	65.10	-3	520	-0.58%
2018/12/06	5	69.36	6	69.00	68.10	-1	524	-0.19%
2018/12/05	7	70.76	0	0.00	70.40	7	522	1.34%
2018/11/30	3	69.90	0	0.00	70.00	3	532	0.56%
2018/11/26	1	66.50	5	66.56	66.50	-4	530	-0.75%
2018/11/20	1	72.00	2	71.30	72.00	-1	550	-0.18%
2018/11/15	0	0.00	2	70.00	69.90	-2	581	-0.34%
2018/11/12	2	70.60	3	69.73	70.50	-1	640	-0.16%
2018/11/09	2	68.45	3	67.60	69.60	-1	654	-0.15%
2018/11/07	3	62.63	0	0.00	62.70	3	699	0.43%
2018/11/02	2	60.45	0	0.00	59.10	2	700	0.29%
2018/10/31	0	0.00	1	57.80	57.70	-1	691	-0.14%
2018/10/25	1	53.90	0	0.00	52.00	1	681	0.15%
2018/10/23	0	0.00	1	59.50	58.70	-1	682	-0.15%
2018/10/19	0	0.00	1	60.40	60.00	-1	684	-0.15%
2018/10/15	2	62.20	0	0.00	61.10	2	680	0.29%
2018/10/12	0	0.00	1	59.50	63.50	-1	678	-0.15%
2018/10/09	1	69.30	2	69.40	69.30	-1	676	-0.15%
2018/10/05	2	79.35	0	0.00	79.00	2	677	0.30%
2018/10/04	0	0.00	8	86.03	85.20	-8	668	-1.20%
2018/10/03	0	0.00	2	89.10	88.00	-2	661	-0.30%
2018/09/26	0	0.00	0.1	91.20	90.20	-0.1	701	-0.01%
2018/09/20	1	90.80	0	0.00	91.00	1	701	0.14%
2018/09/19	3	92.93	0	0.00	92.30	3	698	0.43%
2018/09/18	2	91.85	0	0.00	90.40	2	693	0.29%
2018/09/17	2	92.75	1	92.00	93.80	1	689	0.15%
2018/09/13	1	89.60	0	0.00	88.60	1	671	0.15%
2018/09/12	1	87.70	0	0.00	88.00	1	665	0.15%
2018/09/11	0	0.00	1	87.40	91.00	-1	664	-0.15%
2018/09/10	2	89.00	1	92.50	86.10	1	659	0.15%
2018/09/07	4	99.20	1	95.50	95.00	3	645	0.46%
2018/09/05	1	104.00	0	0.00	104.00	1	651	0.15%
2018/09/03	2	106.50	0	0.00	105.00	2	653	0.31%
2018/08/30	1	109.00	2	109.00	108.50	-1	649	-0.15%
2018/08/28	2	110.00	0	0.00	107.00	2	641	0.31%
2018/08/27	1	104.50	1	108.00	109.50	0	631	0.00%
2018/08/24	1	100.00	0	0.00	102.00	1	621	0.16%
2018/08/23	0	0.00	1	110.00	108.00	-1	602	-0.17%
2018/08/21	0	0.00	2	118.25	116.50	-2	538	-0.37%
2018/08/20	1	115.00	2	119.00	116.00	-1	533	-0.19%
2018/08/17	2	125.00	4	120.38	122.50	-2	513	-0.39%
2018/08/16	2	112.50	2	113.75	117.00	0	472	0.00%
2018/08/15	4	115.50	36	115.43	114.50	-32	512	-6.24%