大恭 (4706)-台新-高雄券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
29.80
漲跌
▲1.35
漲幅
+4.75%
成交量
206張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	29.10	0	0.00	29.45	1	55	1.81%
2024/05/20	1	29.40	2	29.78	29.80	-1	51	-1.95%
2024/05/15	0	0.00	1	29.70	28.85	-1	59	-1.68%
2024/04/19	1	27.00	0	0.00	27.00	1	83	1.20%
2024/04/17	1	27.55	0	0.00	28.10	1	82	1.21%
2024/04/11	1	29.20	0	0.00	29.10	1	84	1.18%
2024/02/29	0	0.00	2	30.55	30.30	-2	86	-2.31%
2024/02/27	2	29.55	0	0.00	30.15	2	87	2.29%
2024/02/19	1	31.50	0	0.00	31.40	1	87	1.14%
2024/02/16	1	31.90	1	34.80	32.05	0	87	0.00%
2024/02/15	1	33.35	0	0.00	33.55	1	81	1.22%
2024/02/02	8	29.99	10	30.28	30.70	-2	70	-2.83%
2024/01/26	1	29.90	1	30.30	30.80	0	68	0.00%
2024/01/22	0	0.00	2	28.95	29.15	-2	64	-3.09%
2023/11/24	2	27.55	4	27.85	27.50	-2	278	-0.72%
2023/11/16	1	25.05	2	25.60	25.40	-1	291	-0.34%
2023/11/07	1	27.00	1	27.35	27.00	0	324	0.00%
2023/11/06	3	27.10	1	26.85	26.85	2	327	0.61%
2023/11/03	1	28.10	0	0.00	28.05	1	325	0.31%
2023/10/31	20	27.82	0	0.00	27.60	20	324	6.17%
2023/10/30	15	28.20	0	0.00	28.45	15	322	4.65%
2023/10/23	7	29.90	3	29.95	28.90	4	314	1.27%
2023/10/18	3	29.75	0	0.00	30.30	3	305	0.98%
2023/10/16	9	28.73	0	0.00	28.95	9	291	3.08%
2023/10/13	12	28.40	1	28.90	29.00	11	291	3.77%
2023/10/06	0	0.00	1	29.30	30.50	-1	272	-0.37%
2023/10/02	2	29.65	2.2	30.06	29.50	-0.2	257	-0.08%
2023/09/26	8	28.38	8	28.50	27.00	0	234	0.00%
2023/09/19	1	27.95	6	29.33	26.65	-5	217	-2.30%
2023/09/18	1	29.70	1	29.90	29.60	0	218	0.00%
2023/09/14	0	0.00	1	29.15	29.60	-1	211	-0.47%
2023/09/13	0	0.00	1	28.30	28.65	-1	204	-0.49%
2023/09/12	18	27.92	22	28.08	27.00	-4	192	-2.08%
2023/09/07	1	24.25	0	0.00	24.50	1	169	0.59%
2023/09/04	4	26.61	0	0.00	25.00	4	161	2.47%
2023/09/01	0	0.00	1	23.30	25.05	-1	149	-0.67%
2023/08/31	1	21.80	0	0.00	23.30	1	137	0.73%
2023/08/23	0	0.00	3	22.00	21.75	-3	164	-1.83%
2023/08/15	0	0.00	5	21.15	21.50	-5	149	-3.35%
2023/08/14	0	0.00	10	21.48	21.50	-10	147	-6.80%
2023/08/10	5	20.20	0	0.00	20.70	5	126	3.96%
2023/08/09	0	0.00	2	19.80	19.85	-2	122	-1.64%
2023/07/24	0	0.00	0.1	18.15	19.15	-0.1	131	-0.08%
2023/07/17	0.1	18.40	0	0.00	18.30	0.1	132	0.08%
2023/07/10	2	19.00	0	0.00	19.05	2	129	1.54%
2023/06/30	2	19.40	0	0.00	19.40	2	128	1.55%
2023/06/26	2	20.05	0	0.00	20.40	2	128	1.56%
2023/06/02	0	0.00	1	19.55	20.00	-1	93	-1.07%
2023/05/25	0	0.00	3	18.60	18.35	-3	58	-5.17%
2023/05/24	1	18.45	2	18.30	18.30	-1	51	-1.94%
2023/04/26	0	0.00	1	17.15	17.20	-1	20	-4.90%
2023/04/17	2	17.35	0	0.00	17.45	2	19	10.41%
2023/04/12	0	0.00	1	17.20	17.20	-1	18	-5.47%
2023/04/10	0	0.00	1	17.30	17.20	-1	17	-5.63%
2023/04/07	1	17.10	4	17.13	17.05	-3	17	-16.93%
2023/04/06	3	17.08	0	0.00	17.10	3	17	17.06%
2023/03/31	1	17.10	1	17.20	17.20	0	16	0.00%
2023/03/15	0	0.00	1	18.20	17.45	-1	19	-5.22%
2023/03/08	2	17.30	0	0.00	17.40	2	14	14.10%
2023/02/17	0	0.00	0	18.00	17.25	0	11	-0.22%
2023/02/08	1	17.25	0	0.00	17.10	1	11	9.08%
2023/01/17	0	0.00	0	18.00	17.00	0	10	-0.27%
2023/01/13	0	0.00	0	17.50	17.05	0	10	-0.37%
2022/12/19	0	0.00	0.2	17.25	16.65	-0.2	12	-1.63%
2022/12/13	0	0.00	0	18.00	17.05	0	10	-0.01%
2022/11/21	0	0.00	0	18.00	16.80	0	11	-0.01%
2022/11/17	0	0.00	0	18.00	16.95	0	10	-0.01%
2022/11/10	1	16.90	0.7	18.21	16.85	0.3	10	2.84%
2022/10/19	0	0.00	1	16.65	16.85	-1	11	-9.05%
2022/06/06	0	0.00	0	18.30	18.00	0	28	-0.01%
2022/04/13	3	18.30	0	0.00	18.50	3	62	4.78%
2022/04/12	0	0.00	1	18.40	18.20	-1	63	-1.58%
2022/04/07	2	18.93	0	0.00	18.80	2	62	3.21%
2022/04/06	1	18.70	0	0.00	18.95	1	63	1.56%
2022/03/07	0	20.00	0	0.00	19.10	0	170	0.00%
2022/02/23	0	0.00	1	20.50	19.90	-1	167	-0.60%
2022/01/12	0	0.00	2	19.60	19.40	-2	141	-1.42%
2021/12/28	1	20.10	1	19.95	19.90	0	134	0.00%
2021/12/22	1	19.90	1	20.50	19.95	0	122	0.00%
2021/12/21	18	20.93	21.8	21.25	19.65	-3.8	110	-3.44%
2021/12/20	20	20.90	12	20.63	20.90	8	56	14.23%
2021/09/10	0	0.00	2	18.45	18.55	-2	33	-6.05%
2021/07/22	2	18.60	0	0.00	18.80	2	64	3.08%
2021/07/07	2	19.40	0	0.00	19.70	2	119	1.68%
2021/07/02	0	0.00	3	19.53	19.35	-3	126	-2.37%
2021/07/01	0	0.00	1	19.10	19.00	-1	124	-0.80%
2021/06/23	0	0.00	3	19.00	19.00	-3	122	-2.46%
2021/06/15	0	0.00	1	18.85	18.80	-1	120	-0.83%
2021/06/10	1	18.85	0	0.00	18.90	1	120	0.83%
2021/05/21	1	18.15	0	0.00	18.25	1	124	0.80%
2021/05/18	1	18.00	0	0.00	18.10	1	124	0.80%
2021/05/17	1	17.55	2	17.85	17.80	-1	124	-0.80%
2021/05/14	2	17.85	1	17.95	17.95	1	123	0.81%
2021/05/12	2	17.75	2	18.50	18.10	0	119	0.00%
2021/05/04	0	0.00	7	18.90	19.10	-7	108	-6.45%
2021/05/03	0	0.00	7	19.81	19.80	-7	104	-6.71%
2021/04/26	6	20.83	0	0.00	20.85	6	94	6.35%
2021/04/23	6	21.06	0	0.00	20.75	6	90	6.60%
2021/04/22	12	20.93	3	20.57	20.95	9	77	11.60%
2021/04/16	0	0.00	2	18.80	18.85	-2	46	-4.35%
2021/04/12	0	0.00	3	19.00	19.00	-3	41	-7.18%
2021/04/09	0	0.00	2	18.10	18.70	-2	36	-5.42%
2021/04/08	0	0.00	1	17.80	18.00	-1	33	-3.02%
2021/04/06	2	17.65	0	0.00	17.55	2	32	6.20%
2021/03/29	1	17.80	0	0.00	17.70	1	30	3.31%
2021/03/17	1	17.45	0	0.00	17.50	1	29	3.36%
2021/02/26	2	17.35	0	0.00	17.35	2	27	7.40%
2021/01/21	0	0.00	1	16.75	16.80	-1	29	-3.35%
2021/01/13	1	17.50	0	0.00	17.25	1	33	3.00%
2020/12/02	2	17.00	0	0.00	16.95	2	27	7.30%
2020/12/01	0	0.00	2	17.00	17.00	-2	27	-7.31%
2020/11/23	1	16.70	4	16.78	16.85	-3	24	-12.20%
2020/11/20	0	0.00	4	16.70	16.65	-4	23	-16.81%
2020/11/19	0	0.00	2	16.68	16.65	-2	22	-8.88%
2020/11/18	8	16.63	0	0.00	16.65	8	22	35.35%
2020/11/17	1	16.20	3	16.47	16.50	-2	24	-8.32%
2020/11/16	2	16.20	0	0.00	16.20	2	24	8.09%
2020/10/06	0	0.00	1	16.05	16.05	-1	23	-4.19%
2020/09/28	2	15.85	0	0.00	16.15	2	25	7.91%
2020/08/21	0	0.00	1	16.45	16.40	-1	28	-3.51%
2020/08/20	0	0.00	1	16.40	16.25	-1	26	-3.74%
2020/08/11	0	0.00	2	15.95	15.95	-2	23	-8.52%
2020/08/10	0	0.00	1	15.90	15.90	-1	23	-4.27%
2020/08/07	1	16.00	0	0.00	15.85	1	23	4.29%
2020/06/09	1	16.15	0	0.00	16.15	1	33	3.03%
2020/06/08	0	0.00	2	16.60	16.60	-2	32	-6.23%
2020/04/30	0	0.00	2	16.20	16.30	-2	40	-4.88%
2020/04/28	0	0.00	1	16.10	15.90	-1	41	-2.41%
2020/04/21	2	15.50	0	0.00	15.50	2	41	4.81%
2020/03/18	2	15.10	0	0.00	15.00	2	35	5.57%
2020/03/13	0	0.00	4	16.65	16.75	-4	32	-12.45%
2020/03/03	0	0.00	1	18.00	18.00	-1	28	-3.45%
2020/02/17	1	18.00	0	0.00	18.05	1	27	3.60%
2020/02/14	1	18.10	0	0.00	18.10	1	27	3.64%
2020/02/11	2	18.00	0	0.00	17.90	2	26	7.63%
2020/02/05	1	18.35	0	0.00	18.45	1	20	4.93%
2020/01/20	1	18.80	0	0.00	18.80	1	17	5.68%
2019/12/16	1	18.65	0	0.00	18.75	1	18	5.34%
2019/11/07	0	0.00	1	18.80	18.75	-1	26	-3.75%
2019/10/15	1	18.70	0	0.00	18.65	1	28	3.50%
2019/10/04	1	18.80	0	0.00	18.80	1	28	3.47%
2019/09/16	2	18.80	0	0.00	18.90	2	34	5.85%
2019/08/02	0	0.00	2	19.10	19.00	-2	28	-6.91%
2019/08/01	0	0.00	2	19.05	19.30	-2	28	-7.08%
2019/07/31	0	0.00	1	19.15	19.15	-1	28	-3.52%
2019/07/18	0	0.00	2	19.00	19.10	-2	27	-7.15%
2019/07/08	0	0.00	4	18.80	18.95	-4	28	-13.93%
2019/07/05	4	19.70	0	0.00	19.70	4	27	14.31%
2019/07/04	3	19.80	0	0.00	19.75	3	26	11.52%
2019/07/02	0	0.00	1	19.70	19.75	-1	25	-3.97%
2019/07/01	0	0.00	2	19.70	19.70	-2	24	-8.01%
2019/06/03	2	19.45	0	0.00	19.45	2	22	8.85%
2019/05/30	2	19.40	0	0.00	19.40	2	23	8.60%
2019/05/17	2	19.45	0	0.00	19.50	2	21	9.13%
2019/04/29	1	19.45	0	0.00	19.45	1	22	4.54%
2019/04/23	1	19.45	0	0.00	19.50	1	21	4.68%
2019/04/02	1	19.65	0	0.00	19.60	1	17	5.87%
2019/04/01	1	19.75	0	0.00	19.75	1	16	6.03%
2019/03/27	0	0.00	1	19.65	19.60	-1	17	-5.83%
2019/03/20	1	19.35	0	0.00	19.70	1	16	6.07%
2018/08/27	1	20.00	0	0.00	20.05	1	26	3.71%
2018/06/19	1	20.80	0	0.00	20.80	1	25	3.88%
2018/05/29	2	20.80	0	0.00	20.80	2	26	7.63%
2018/04/03	0	0.00	4	21.00	21.00	-4	34	-11.53%
2018/03/30	2	20.90	0	0.00	21.00	2	33	5.97%
2018/03/13	1	21.00	0	0.00	21.20	1	32	3.04%
2018/03/09	1	21.00	0	0.00	21.10	1	33	3.03%
2018/03/01	1	21.00	0	0.00	21.20	1	36	2.71%
2018/02/26	1	21.20	0	0.00	21.20	1	36	2.75%
2018/02/22	1	21.10	0	0.00	21.10	1	37	2.69%