力士 (4923)-台新-高雄券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
47.30
漲跌
▲0.70
漲幅
+1.50%
成交量
98張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	47.20	0	0.00	46.80	1	90	1.11%
2024/05/10	1	46.20	0	0.00	46.30	1	90	1.11%
2024/05/07	1	46.75	0	0.00	46.50	1	90	1.11%
2024/05/06	1	49.95	1	49.65	50.10	0	86	0.00%
2024/05/03	12	49.11	0	0.00	49.10	12	78	15.34%
2024/04/29	0	0.00	1	46.75	46.85	-1	73	-1.37%
2024/04/26	2	46.40	0.1	46.80	46.80	2	72	2.68%
2024/04/24	2	46.50	0	0.00	46.50	2	72	2.77%
2024/04/22	2	45.10	0	0.00	45.10	2	72	2.77%
2024/04/18	0	48.70	0	0.00	46.50	0	71	0.00%
2024/04/17	1	46.25	0	0.00	46.10	1	70	1.41%
2024/04/16	0	47.75	0	0.00	46.00	0	70	0.00%
2024/04/15	0	0.00	1	47.20	47.20	-1	70	-1.41%
2024/04/01	0	49.00	0	0.00	47.50	0	73	0.00%
2024/03/29	0	48.92	0	0.00	47.60	0	74	0.01%
2024/03/28	0	47.35	0	0.00	47.35	0	75	0.00%
2024/03/21	0	0.00	1	47.75	48.50	-1	77	-1.29%
2024/03/20	0	49.55	0	0.00	47.70	0	79	0.00%
2024/03/19	0	48.45	0	0.00	48.45	0	81	0.00%
2024/03/18	0	0.00	1	49.45	49.30	-1	81	-1.23%
2024/03/13	1	47.76	0	0.00	47.00	1	80	1.25%
2024/03/06	1	49.30	0	0.00	49.15	1	102	0.98%
2024/03/05	0	0.00	1	49.60	49.60	-1	110	-0.90%
2024/03/04	1	50.50	1	49.70	50.20	0	115	0.00%
2024/03/01	0	49.88	0	0.00	48.40	0	113	0.00%
2024/02/26	0	49.78	0	0.00	48.70	0	124	0.00%
2024/02/22	1	48.80	0	0.00	49.10	1	155	0.64%
2024/02/21	1	49.00	0	0.00	49.00	1	154	0.65%
2024/02/16	2	49.83	0	0.00	49.00	2	156	1.27%
2024/02/01	1	48.00	0	0.00	48.00	1	156	0.64%
2024/01/31	1	47.95	0	0.00	47.95	1	158	0.63%
2024/01/30	1	48.15	0	0.00	48.10	1	162	0.62%
2024/01/26	1	48.25	0	0.00	48.55	1	165	0.60%
2024/01/25	0	48.90	0	0.00	48.45	0	166	0.00%
2024/01/16	1	48.35	0	0.00	48.35	1	170	0.59%
2024/01/12	0	49.70	0	0.00	48.40	0	172	0.00%
2024/01/05	0	0.00	0	49.40	49.85	0	183	0.00%
2024/01/04	0	0.00	0	49.55	49.55	0	185	0.00%
2024/01/03	0	0.00	0	49.95	50.30	0	191	0.00%
2023/12/18	3	49.57	0	0.00	49.50	3	302	0.99%
2023/12/15	1	49.90	0	0.00	50.00	1	301	0.33%
2023/12/14	2	51.00	3	50.77	50.50	-1	299	-0.33%
2023/12/08	5	51.30	0	0.00	51.90	5	296	1.69%
2023/12/07	7	52.47	1	53.20	51.90	6	294	2.04%
2023/12/05	11	54.17	0	0.00	54.10	11	289	3.80%
2023/12/04	6	55.22	2.4	55.28	55.40	3.6	286	1.26%
2023/11/30	6	53.93	3	53.50	53.10	3	274	1.09%
2023/11/29	1	52.20	1	54.50	54.50	0	265	0.00%
2023/11/22	2	52.80	1	53.00	53.00	1	246	0.41%
2023/11/21	4	50.45	0	0.00	52.50	4	236	1.69%
2023/10/27	0	44.95	0	0.00	45.10	0	216	0.00%
2023/10/17	1	44.55	0	0.00	44.90	1	214	0.47%
2023/10/16	0	0.00	1	44.50	44.40	-1	212	-0.47%
2023/10/13	0.2	47.40	0	0.00	46.90	0.2	208	0.09%
2023/10/12	0	0.00	2	48.00	48.10	-2	207	-0.97%
2023/10/11	0.4	47.98	1	49.50	47.40	-0.6	205	-0.29%
2023/10/06	1	51.50	0	0.00	50.60	1	199	0.50%
2023/10/05	1	53.70	2	52.50	52.10	-1	190	-0.52%
2023/10/04	2	51.50	2	50.40	51.20	0	171	0.00%
2023/10/03	5.2	50.28	6	49.38	49.40	-0.8	162	-0.49%
2023/10/02	3	49.60	1	50.10	51.00	2	137	1.45%
2023/09/28	3.4	47.46	3	48.37	46.40	0.4	121	0.33%
2023/09/27	3	47.15	1.1	46.39	47.15	1.9	103	1.83%
2023/09/20	0.1	44.65	0	0.00	44.60	0.1	84	0.06%
2023/09/18	0.1	44.75	0	0.00	45.20	0.1	83	0.14%
2023/09/13	1	44.90	0	0.00	44.95	1	82	1.21%
2023/09/08	1	44.85	1	45.10	45.10	0	78	0.00%
2023/09/04	0.1	42.60	0	0.00	43.65	0.1	77	0.06%
2023/08/29	1	43.00	1	42.65	42.65	0	79	0.00%
2023/08/25	1.1	42.52	1	43.50	43.50	0.1	84	0.12%
2023/08/24	0.2	42.40	0	0.00	43.25	0.2	86	0.23%
2023/08/23	0.5	41.05	0	0.00	42.30	0.5	85	0.58%
2023/08/21	0	0.00	1	42.35	42.80	-1	82	-1.21%
2023/08/16	0	39.50	0	0.00	40.20	0	78	0.01%
2023/08/15	1	39.25	0	0.00	40.25	1	79	1.26%
2023/08/11	0	0.00	1.1	39.80	40.45	-1.1	80	-1.30%
2023/08/10	0.5	40.25	0	0.00	40.00	0.5	81	0.61%
2023/08/09	0.6	40.11	0	0.00	39.95	0.6	81	0.67%
2023/08/07	0	0.00	7	37.08	38.35	-7	80	-8.69%
2023/08/02	1	39.00	0	0.00	38.90	1	82	1.21%
2023/07/28	0.2	39.90	0	0.00	39.75	0.2	85	0.23%
2023/07/27	0.2	40.00	0	0.00	40.10	0.2	88	0.23%
2023/07/25	0	0.00	0.4	41.00	40.05	-0.4	100	-0.40%
2023/07/24	0	0.00	0	39.95	39.90	0	102	0.00%
2023/07/20	2	40.40	0.2	40.35	40.00	1.8	105	1.70%
2023/07/18	2	40.13	0	0.00	40.10	2	106	1.87%
2023/07/11	4	41.35	0	0.00	41.25	4	112	3.55%
2023/06/27	0	44.45	0	0.00	43.50	0	131	0.00%
2023/06/12	0	0.00	0.5	43.00	43.30	-0.5	145	-0.34%
2023/06/09	0	0.00	2	42.23	42.25	-2	145	-1.37%
2023/06/01	0.3	43.25	1	43.45	43.35	-0.7	161	-0.43%
2023/05/31	2	51.50	4	51.70	51.40	-2	163	-1.22%
2023/05/30	0.1	51.50	0	0.00	51.20	0.1	168	0.06%
2023/05/29	0.1	50.00	0	0.00	49.90	0.1	188	0.05%
2023/05/19	0	0.00	1	49.95	49.80	-1	203	-0.49%
2023/05/17	1	49.25	0	0.00	49.20	1	203	0.49%
2023/05/16	0	48.90	0	0.00	49.15	0	202	0.00%
2023/05/12	1	47.95	0	0.00	47.95	1	201	0.50%
2023/05/11	0	49.00	0	0.00	48.20	0	202	0.00%
2023/05/10	1	49.90	0	0.00	49.85	1	202	0.49%
2023/05/05	0	0.00	1	54.00	53.50	-1	198	-0.50%
2023/05/03	3	55.63	0	0.00	55.60	3	200	1.50%
2023/05/02	1	59.90	0	0.00	59.90	1	196	0.51%
2023/04/28	0	0.00	1	59.50	59.90	-1	187	-0.53%
2023/04/27	1	59.20	0	0.00	59.20	1	184	0.54%
2023/04/26	1	58.30	0	0.00	58.40	1	181	0.55%
2023/04/25	0	0.00	1.2	59.93	59.00	-1.2	179	-0.70%
2023/04/17	1	61.70	0	0.00	61.90	1	169	0.59%
2023/04/14	0	0.00	6	61.82	62.00	-6	167	-3.58%
2023/04/13	1	61.70	1	61.70	61.50	0	166	0.00%
2023/04/12	0.2	63.31	0	0.00	62.70	0.2	163	0.15%
2023/04/11	0	66.90	0	0.00	64.50	0	157	0.00%
2023/04/10	0	0.00	1	64.80	64.80	-1	155	-0.64%
2023/04/06	0	64.70	0	0.00	64.40	0	150	0.00%
2023/03/29	0	0.00	0	63.50	63.00	0	147	0.00%
2023/03/24	0	64.20	0	0.00	64.20	0	145	0.00%
2023/03/23	1	64.00	0	0.00	64.40	1	144	0.69%
2023/03/13	0	0.00	1	62.00	62.60	-1	131	-0.76%
2023/03/08	1	66.00	0	0.00	66.00	1	128	0.78%
2023/03/06	2	65.65	1	66.00	65.00	1	121	0.83%
2023/03/03	1	64.00	0	0.00	65.00	1	115	0.87%
2023/03/02	0	66.00	0	0.00	65.30	0	111	0.00%
2023/03/01	1	66.20	4	64.10	66.00	-3	104	-2.87%
2023/02/24	3	59.80	9	61.79	62.10	-6	82	-7.25%
2023/02/23	0	0.00	3	56.30	56.50	-3	69	-4.30%
2023/02/22	0	0.00	1	55.20	55.20	-1	69	-1.45%
2023/02/20	0	0.00	1	54.80	55.30	-1	68	-1.46%
2023/02/10	1	53.70	0	0.00	53.60	1	72	1.38%
2023/02/09	0	0.00	0	53.30	53.50	0	76	0.00%
2023/02/08	0	54.98	0	0.00	53.30	0	84	0.01%
2023/02/07	0	53.90	0	0.00	52.50	0	85	0.00%
2023/02/06	0	55.40	0	0.00	52.50	0	85	0.00%
2023/01/31	0	50.90	0	0.00	50.40	0	76	0.00%
2023/01/30	0	0.00	1	50.40	50.50	-1	76	-1.31%
2022/12/08	1	49.50	0	0.00	49.95	1	82	1.22%
2022/11/14	0	0.00	1	49.20	49.30	-1	89	-1.12%
2022/11/04	0	0.00	1	49.30	50.70	-1	84	-1.19%
2022/11/03	1	46.10	0	0.00	46.10	1	74	1.33%
2022/10/20	0	0.00	2	42.05	41.90	-2	98	-2.02%
2022/10/14	2	42.38	0	0.00	42.70	2	105	1.89%
2022/10/04	0	0.00	1	46.35	46.60	-1	115	-0.86%
2022/10/03	0	0.00	1	45.30	45.70	-1	119	-0.84%
2022/09/30	1	44.00	2	45.88	46.80	-1	124	-0.80%
2022/09/29	1	46.00	0	0.00	46.00	1	124	0.80%
2022/09/28	0	0.00	1	46.50	46.00	-1	124	-0.80%
2022/09/26	1	50.10	1	50.00	48.60	0	125	0.00%
2022/09/23	1	52.50	2	52.10	51.80	-1	126	-0.79%
2022/09/21	0	0.00	1	54.10	53.50	-1	128	-0.78%
2022/09/20	1	55.80	0	0.00	55.30	1	130	0.77%
2022/09/19	0	0.00	1	56.80	56.30	-1	134	-0.74%
2022/09/16	0	0.00	1	57.30	56.80	-1	137	-0.73%
2022/09/12	1	56.60	0	0.00	56.20	1	150	0.66%
2022/09/02	2	57.50	0	0.00	59.00	2	157	1.27%
2022/08/30	1	58.00	0	0.00	58.50	1	162	0.62%
2022/08/22	1	60.90	0	0.00	61.00	1	183	0.55%
2022/08/12	0	0.00	2	57.80	58.00	-2	183	-1.09%
2022/08/11	0	0.00	1	57.50	57.50	-1	185	-0.54%
2022/08/08	1	58.00	0	0.00	58.00	1	193	0.52%
2022/08/04	0	0.00	1	56.50	57.70	-1	195	-0.51%
2022/08/03	1	57.70	0	0.00	57.70	1	197	0.51%
2022/07/29	0	0.00	3	61.07	61.60	-3	202	-1.48%
2022/07/28	0	0.00	1	59.00	59.00	-1	200	-0.50%
2022/07/27	0	0.00	1	57.80	58.40	-1	202	-0.49%
2022/07/21	0	0.00	1	58.30	59.20	-1	200	-0.50%
2022/07/20	1	57.40	0	0.00	57.50	1	199	0.50%
2022/07/19	0	0.00	2	56.70	56.60	-2	201	-0.99%
2022/07/18	0	0.00	3	57.07	57.00	-3	202	-1.48%
2022/07/14	2	54.50	0	0.00	54.40	2	201	0.99%
2022/07/11	0	0.00	5	56.30	55.70	-5	205	-2.43%
2022/07/08	5	59.64	0	0.00	59.20	5	204	2.45%
2022/06/24	1	63.10	0	0.00	63.00	1	216	0.46%
2022/06/22	0	0.00	6	65.67	64.00	-6	219	-2.74%
2022/06/21	1	68.10	2	67.80	68.00	-1	231	-0.43%
2022/06/20	1	69.40	0	0.00	68.30	1	254	0.39%
2022/06/17	2	71.55	0	0.00	71.80	2	256	0.78%
2022/06/10	2	77.60	1	78.20	78.20	1	300	0.33%
2022/06/07	3	79.83	0	0.00	79.50	3	307	0.98%
2022/06/02	1	79.30	0	0.00	79.40	1	306	0.33%
2022/06/01	0	0.00	2	78.40	78.60	-2	306	-0.65%
2022/05/30	0	0.00	1	78.00	78.20	-1	304	-0.33%
2022/05/27	1	75.40	1	75.30	75.30	0	301	0.00%
2022/05/25	0	0.00	4	74.10	74.50	-4	304	-1.31%
2022/05/24	0	0.00	1	74.90	73.60	-1	304	-0.33%
2022/05/20	0	0.00	1	75.10	74.70	-1	306	-0.33%
2022/05/17	0	0.00	2	74.55	75.40	-2	307	-0.65%
2022/05/12	0	0.00	1	71.80	71.50	-1	306	-0.33%
2022/05/06	8	72.80	1	73.50	73.20	7	316	2.21%
2022/05/05	1	72.40	0	0.00	72.80	1	310	0.32%
2022/05/04	2	69.20	2	70.05	70.50	0	304	0.00%
2022/04/29	1	65.90	0	0.00	65.60	1	301	0.33%
2022/04/26	0	0.00	1	66.60	66.60	-1	300	-0.33%
2022/04/25	4	67.55	0	0.00	66.60	4	301	1.33%
2022/04/20	0	0.00	1	70.00	69.80	-1	301	-0.33%
2022/04/19	1	69.10	1	70.40	69.20	0	300	0.00%
2022/04/18	3	69.43	2	68.50	69.50	1	298	0.33%
2022/04/15	1	70.60	1	71.70	70.60	0	297	0.00%
2022/04/14	2	72.85	1	73.40	72.60	1	294	0.34%
2022/04/13	4	73.28	3	72.90	73.30	1	293	0.34%
2022/04/12	5	71.72	1	74.00	72.50	4	293	1.36%
2022/04/11	3	75.33	1	76.80	75.20	2	297	0.67%
2022/04/08	4	77.25	5	77.56	77.20	-1	295	-0.34%
2022/04/07	1	74.20	1	75.70	74.10	0	290	0.00%
2022/04/06	6	75.42	0	0.00	75.40	6	289	2.07%
2022/04/01	4	78.53	1	78.50	78.10	3	286	1.05%
2022/03/31	1	78.70	0	0.00	78.70	1	286	0.35%
2022/03/28	0	0.00	1	79.70	79.60	-1	281	-0.35%
2022/03/25	3	79.80	1.1	81.18	79.90	1.9	280	0.68%
2022/03/24	7	81.17	4	81.25	81.20	3	277	1.08%
2022/03/23	5.1	81.47	11	81.81	84.00	-5.9	261	-2.25%
2022/03/22	4	76.73	1	76.60	76.40	3	237	1.26%
2022/03/21	1	75.80	3	77.67	77.20	-2	238	-0.84%
2022/03/18	3	73.57	1	75.90	74.70	2	233	0.86%
2022/03/17	1	75.00	3	74.87	75.30	-2	229	-0.87%
2022/03/16	4	71.70	2	73.40	72.00	2	226	0.88%
2022/03/15	7	76.77	2	76.80	76.20	5	222	2.25%