國眾 (5410)-台新-高雄券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
35.80
漲跌
--
漲幅
0.00%
成交量
232張
產業
上櫃資訊服務類股▼0.24%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	35.45	35.35	-1	458	-0.22%
2024/04/19	0	0.00	8.1	35.64	35.55	-8.1	454	-1.78%
2024/04/18	2.1	36.35	0	0.00	36.20	2.1	445	0.47%
2024/04/17	2	36.35	0	0.00	36.80	2	438	0.46%
2024/04/16	0	0.00	1	36.35	36.25	-1	432	-0.23%
2024/04/15	1	37.50	0	0.00	37.55	1	411	0.24%
2024/04/12	8	37.29	3	37.33	37.50	5	391	1.28%
2024/04/11	10	35.55	11	36.16	36.55	-1	350	-0.29%
2024/04/09	0	35.00	1	35.00	34.95	-1	312	-0.32%
2024/04/08	6	34.43	0	0.00	34.65	6	309	1.94%
2024/04/03	0.3	34.50	0	0.00	34.40	0.3	311	0.10%
2024/04/02	2	34.30	7	34.35	34.20	-5	318	-1.57%
2024/04/01	1	34.20	0	0.00	34.35	1	358	0.28%
2024/03/29	0	34.40	3	34.20	34.25	-3	357	-0.84%
2024/03/28	0	0.00	13	34.11	34.10	-13	360	-3.61%
2024/03/27	0	34.34	17	34.11	34.15	-17	362	-4.69%
2024/03/26	0	34.10	3	34.48	34.10	-3	373	-0.80%
2024/03/25	0	34.72	2	34.55	34.65	-2	455	-0.44%
2024/03/22	0	0.00	2	34.28	34.35	-2	450	-0.44%
2024/03/21	1	34.40	0	0.00	34.60	1	448	0.22%
2024/03/20	0	34.58	0	0.00	34.50	0	446	0.00%
2024/03/19	0	0.00	1	34.25	34.35	-1	440	-0.23%
2024/03/18	2	34.00	0	0.00	34.30	2	439	0.46%
2024/03/15	0	34.13	0	0.00	34.10	0	437	0.00%
2024/03/11	0	0.00	10	33.98	34.10	-10	430	-2.32%
2024/03/08	2	33.23	0	0.00	33.30	2	420	0.48%
2024/03/05	10	33.53	0	0.00	33.50	10	410	2.44%
2024/03/04	3	33.55	3	33.25	33.40	0	406	0.00%
2024/02/29	2.3	33.34	1	33.25	33.25	1.3	399	0.33%
2024/02/27	93	33.97	72	33.91	33.60	21	395	5.32%
2024/02/26	2	33.30	2	33.30	33.30	0	385	0.00%
2024/02/21	6	33.50	0	0.00	33.45	6	383	1.56%
2024/02/16	2	33.60	0	0.00	33.50	2	377	0.53%
2024/02/05	0	0.00	1	33.40	33.40	-1	380	-0.26%
2024/02/01	1	33.45	0	0.00	33.25	1	379	0.26%
2024/01/31	19	33.58	20	33.36	33.65	-1	378	-0.26%
2024/01/26	3	34.12	1	34.30	33.60	2	365	0.55%
2024/01/23	1	33.45	0	0.00	33.60	1	341	0.29%
2024/01/22	0.5	33.35	2	33.33	33.40	-1.5	340	-0.43%
2024/01/17	1	33.25	0	0.00	33.15	1	337	0.30%
2024/01/11	0.2	33.20	0	0.00	33.20	0.2	333	0.06%
2024/01/09	0.3	33.25	0	0.00	33.10	0.3	335	0.09%
2024/01/08	2.2	33.63	0	0.00	33.55	2.2	334	0.66%
2024/01/05	0	0.00	0	33.70	33.70	0	334	0.00%
2024/01/04	0	0.00	0	33.85	33.70	0	336	0.00%
2024/01/03	1	34.20	1	34.35	34.15	0	332	0.00%
2024/01/02	0	0.00	2	35.05	34.50	-2	329	-0.61%
2023/12/29	3	34.30	1	34.45	34.40	2	325	0.61%
2023/12/28	0	0.00	1	34.20	34.25	-1	318	-0.31%
2023/12/27	1.5	34.65	1	34.60	34.70	0.5	310	0.16%
2023/12/26	2	33.40	0	0.00	33.35	2	271	0.74%
2023/12/25	6	33.51	0	0.00	33.50	6	272	2.20%
2023/12/22	1	33.60	3	33.65	33.80	-2	269	-0.74%
2023/12/21	5	33.95	0.2	33.85	33.85	4.8	266	1.79%
2023/12/20	6	34.31	8	34.28	34.70	-2	259	-0.77%
2023/12/11	1	33.10	1	33.20	33.10	0	181	0.00%
2023/12/06	0.2	32.75	3	32.50	32.80	-2.8	174	-1.62%
2023/12/05	2	32.50	0	0.00	32.45	2	174	1.14%
2023/12/01	2	32.63	0	0.00	32.55	2	179	1.12%
2023/11/30	0	32.65	3	32.60	32.60	-3	179	-1.66%
2023/11/27	0	0.00	1	32.65	32.60	-1	185	-0.54%
2023/11/14	5	32.10	0	0.00	32.05	5	297	1.68%
2023/11/06	0	0.00	1	33.15	33.20	-1	323	-0.31%
2023/10/30	3	33.37	0	0.00	33.00	3	339	0.88%
2023/10/26	1	32.05	0	0.00	31.90	1	360	0.28%
2023/10/19	1	32.50	0	0.00	32.45	1	548	0.18%
2023/10/18	1	32.50	0	0.00	32.45	1	550	0.18%
2023/10/16	1.3	33.17	0	0.00	33.05	1.3	552	0.24%
2023/10/13	2	33.20	0	0.00	33.20	2	570	0.35%
2023/10/12	1	33.30	5	33.20	33.40	-4	593	-0.67%
2023/10/11	0.3	33.70	0	0.00	33.40	0.3	605	0.05%
2023/10/06	1	33.65	6	33.73	33.65	-5	611	-0.82%
2023/10/05	0	0.00	4	33.88	33.90	-4	615	-0.65%
2023/10/03	0	0.00	0	33.70	33.80	0	633	0.00%
2023/09/27	2	33.60	0	0.00	33.60	2	642	0.31%
2023/09/25	2	33.70	0	0.00	33.85	2	649	0.31%
2023/09/22	0	33.50	2	33.55	33.60	-2	646	-0.30%
2023/09/21	2	32.63	0	0.00	32.60	2	642	0.31%
2023/09/15	2	33.03	0	0.00	33.00	2	648	0.31%
2023/09/08	1	32.75	2	32.83	33.00	-1	669	-0.15%
2023/09/05	0	0.00	2	33.20	33.25	-2	769	-0.26%
2023/09/01	3	33.22	0	0.00	33.10	3	770	0.39%
2023/08/31	2	33.05	2	33.30	33.05	0	769	0.00%
2023/08/25	0	0.00	0.3	34.03	34.55	-0.3	766	-0.03%
2023/08/24	22	35.20	16.7	34.73	34.05	5.3	753	0.71%
2023/08/23	1	33.35	0	0.00	33.35	1	692	0.14%
2023/08/21	0	0.00	1	32.05	32.10	-1	685	-0.15%
2023/08/11	0	0.00	0	32.80	31.85	0	719	0.00%
2023/08/10	0.8	33.08	0	0.00	32.85	0.8	706	0.12%
2023/08/02	0	0.00	2	33.15	32.80	-2	733	-0.27%
2023/07/31	2	33.60	0	0.00	33.65	2	740	0.27%
2023/07/28	0.1	34.60	11	34.53	34.30	-10.9	728	-1.50%
2023/07/27	13	35.24	17	34.85	34.80	-4	714	-0.56%
2023/07/26	12	33.84	10	33.93	33.50	2	605	0.33%
2023/07/25	0	0.00	1	31.65	31.65	-1	559	-0.18%
2023/07/24	4	31.84	0	31.90	31.65	4	559	0.72%
2023/07/21	0	0.00	2	31.70	31.60	-2	560	-0.36%
2023/07/20	2	31.70	0	0.00	31.75	2	565	0.35%
2023/07/19	3	32.13	0	0.00	31.70	3	567	0.53%
2023/07/18	1	32.00	3	32.00	31.90	-2	572	-0.35%
2023/07/17	5	34.81	0	0.00	34.70	5	562	0.89%
2023/07/14	2	34.00	0	0.00	34.00	2	554	0.36%
2023/07/13	0	0.00	0	34.00	33.90	0	561	0.00%
2023/07/12	1	33.55	0	34.00	33.60	1	640	0.16%
2023/07/06	2	33.35	0	0.00	33.20	2	640	0.31%
2023/07/05	0	33.50	0	0.00	33.35	0	637	0.00%
2023/07/04	1	33.40	0	0.00	33.40	1	640	0.16%
2023/06/30	4	33.25	0	0.00	33.25	4	637	0.63%
2023/06/29	0	0.00	0.2	33.25	33.20	-0.2	640	-0.03%
2023/06/21	1	33.20	0	0.00	33.30	1	647	0.15%
2023/06/19	1	33.50	3	33.30	33.40	-2	657	-0.30%
2023/06/14	1	33.00	0	0.00	32.95	1	706	0.14%
2023/06/13	4	32.29	2	32.45	32.30	2	704	0.28%
2023/06/12	6	33.28	2	31.95	31.90	4	695	0.58%
2023/05/31	1	35.50	0	0.00	35.55	1	966	0.10%
2023/05/30	1	35.60	0	0.00	35.50	1	988	0.10%
2023/05/23	0	0.00	1	36.05	35.75	-1	1,027	-0.10%
2023/05/22	1	35.80	5	35.65	35.65	-4	1,029	-0.39%
2023/05/17	0	0.00	2	34.80	34.85	-2	1,042	-0.19%
2023/05/15	1	34.20	0	0.00	34.20	1	1,101	0.09%
2023/05/11	0	34.75	1	35.10	34.50	-1	1,111	-0.09%
2023/05/09	9	34.92	4	36.00	34.75	5	1,108	0.45%
2023/05/08	4	37.40	0	0.00	36.75	4	1,087	0.37%
2023/05/05	0	0.00	1	35.90	35.95	-1	1,066	-0.09%
2023/05/02	1	36.10	2	36.10	36.15	-1	1,072	-0.09%
2023/04/28	1	35.70	0.1	35.75	35.45	0.9	1,072	0.08%
2023/04/25	0	0.00	3	35.25	34.60	-3	1,074	-0.28%
2023/04/24	0	35.90	0	0.00	35.50	0	1,077	0.00%
2023/04/21	4	35.43	1	35.05	35.05	3	1,082	0.28%
2023/04/19	0	37.20	2	36.70	37.00	-2	1,097	-0.18%
2023/04/18	3	36.65	10	36.16	36.25	-7	1,099	-0.64%
2023/04/17	22	37.19	10	37.35	37.40	12	1,085	1.11%
2023/04/14	0	0.00	1	35.75	35.90	-1	1,000	-0.10%
2023/04/10	0.1	34.70	1	34.35	34.85	-0.9	983	-0.09%
2023/04/07	0.5	35.00	0	0.00	34.35	0.5	981	0.05%
2023/04/06	0	0.00	0	35.05	34.70	0	977	0.00%
2023/03/31	0	35.28	0	0.00	35.10	0	981	0.00%
2023/03/30	0	35.37	2	35.10	35.10	-2	982	-0.20%
2023/03/29	0.5	36.15	0	35.00	34.70	0.5	987	0.05%
2023/03/27	0	0.00	6	35.40	35.55	-6	995	-0.60%
2023/03/24	1	35.90	0	0.00	35.30	1	1,004	0.10%
2023/03/23	0	0.00	4	35.85	35.75	-4	1,013	-0.39%
2023/03/22	0	36.10	0	0.00	35.85	0	1,023	0.00%
2023/03/21	1	35.70	5	35.51	35.65	-4	1,031	-0.39%
2023/03/20	9	35.58	5	35.46	35.50	4	1,083	0.37%
2023/03/17	2	34.50	2	34.90	34.85	0	1,054	0.00%
2023/03/16	5	34.35	9	34.36	34.15	-4	1,071	-0.37%
2023/03/13	13	34.75	2	33.90	34.95	11	1,156	0.95%
2023/03/10	3	35.23	1	35.25	35.40	2	1,211	0.17%
2023/03/09	12.2	36.74	5	36.76	35.90	7.2	1,237	0.58%
2023/03/08	3	38.75	6	38.33	38.30	-3	1,189	-0.25%
2023/03/07	3	37.80	6	38.06	38.40	-3	1,210	-0.25%
2023/03/06	11.1	37.63	19	37.55	37.50	-7.9	1,212	-0.65%
2023/03/03	42	38.01	17.3	37.98	37.90	24.7	1,304	1.89%
2023/03/02	3	35.85	1	36.15	36.35	2	1,196	0.17%
2023/03/01	1	35.70	0	0.00	35.55	1	1,319	0.08%
2023/02/22	0	34.35	0	0.00	34.55	0	1,595	0.00%
2023/02/20	0	34.05	5	34.10	34.30	-5	1,817	-0.27%
2023/02/17	2	33.70	2	33.63	33.50	0	1,991	0.00%
2023/02/16	0	0.00	10	34.07	33.65	-10	2,147	-0.47%
2023/02/15	0	0.00	1	34.50	33.80	-1	2,298	-0.04%
2023/02/14	16	34.17	6	34.40	34.85	10	2,351	0.43%
2023/02/10	0	0.00	7	32.14	32.00	-7	2,380	-0.29%
2023/02/09	0	0.00	6	32.00	32.75	-6	2,480	-0.24%
2023/02/07	0	0.00	3	32.20	32.10	-3	2,540	-0.12%
2023/02/02	3.3	32.03	0	0.00	31.95	3.3	2,597	0.13%
2023/01/31	1	31.25	0	0.00	31.10	1	2,649	0.04%
2023/01/30	3	31.22	0	0.00	31.20	3	2,670	0.11%
2023/01/12	5	31.20	0	0.00	30.95	5	2,786	0.18%
2023/01/06	0	0.00	1	32.45	32.00	-1	2,864	-0.03%
2023/01/05	0	0.00	1	33.45	32.50	-1	2,912	-0.03%
2022/12/29	0	0.00	1	32.10	32.70	-1	3,114	-0.03%
2022/12/28	0	0.00	6	33.18	32.80	-6	3,109	-0.19%
2022/12/23	0	0.00	3	33.20	33.60	-3	3,102	-0.10%
2022/12/22	4	33.19	0.1	33.10	33.30	3.9	3,096	0.13%
2022/12/21	0	0.00	2	33.13	33.15	-2	3,095	-0.07%
2022/12/16	2	33.55	0	0.00	33.10	2	3,072	0.07%
2022/12/15	1	33.90	1	34.05	33.90	0	3,061	0.00%
2022/12/14	0	0.00	2	32.80	32.95	-2	3,045	-0.07%
2022/12/13	1	32.10	0	0.00	32.20	1	3,029	0.03%
2022/12/12	5	32.09	2	32.43	32.30	3	3,012	0.10%
2022/12/09	2	35.25	0	0.00	35.05	2	2,948	0.07%
2022/12/07	5	36.02	3	35.33	34.40	2	2,910	0.07%
2022/12/06	5	35.76	3	35.72	35.80	2	2,875	0.07%
2022/12/05	1	35.80	2	35.40	35.40	-1	2,858	-0.03%
2022/12/02	2	37.53	3	36.10	35.55	-1	2,819	-0.04%
2022/12/01	1	37.30	5	37.31	36.50	-4	2,755	-0.15%
2022/11/30	0	0.00	1	36.25	36.55	-1	2,706	-0.04%
2022/11/29	11	36.82	5	36.60	36.35	6	2,677	0.22%
2022/11/28	3	37.10	7	36.70	37.00	-4	2,624	-0.15%
2022/11/25	4	37.03	12	36.51	36.25	-8	2,579	-0.31%
2022/11/24	2	36.40	1	36.45	36.50	1	2,461	0.04%
2022/11/23	22	37.26	10	37.09	36.30	12	2,422	0.50%
2022/11/22	7	35.27	12	36.21	36.40	-5	2,276	-0.22%
2022/11/21	7	35.77	0	35.90	34.95	7	2,185	0.32%
2022/11/18	61	35.62	66.3	36.08	35.65	-5.3	2,122	-0.25%
2022/11/17	7	34.79	6	35.25	35.65	1	1,963	0.05%
2022/11/16	1.3	33.03	7	33.21	32.95	-5.7	1,794	-0.32%
2022/11/15	14	34.51	14	34.26	34.05	0	1,724	0.00%
2022/11/14	50	33.30	50	32.97	33.80	0	1,541	0.00%
2022/11/11	6.1	32.63	7	32.44	33.65	-0.9	1,380	-0.07%
2022/11/10	6	31.11	5	30.56	30.60	1	1,220	0.08%
2022/11/09	1	31.70	1	30.90	30.90	0	1,136	0.00%
2022/11/08	9	31.35	9	31.68	31.40	0	1,112	0.00%
2022/11/07	25	31.30	20	31.59	33.20	5	1,045	0.48%
2022/11/04	1	28.50	9.2	29.20	30.25	-8.2	937	-0.88%
2022/11/03	2	27.80	7	27.81	27.75	-5	876	-0.57%
2022/11/02	2	28.40	2	28.40	28.15	0	865	0.00%
2022/11/01	2	28.88	75	28.59	28.65	-73	849	-8.59%
2022/10/31	3	28.40	1	28.55	28.30	2	820	0.24%
2022/10/28	5	28.22	5	28.13	27.75	0	801	0.00%
2022/10/27	3	28.08	9	27.84	27.50	-6	772	-0.78%
2022/10/26	2	27.15	2	27.45	27.55	0	740	0.00%
2022/10/25	9	27.46	3	27.47	26.85	6	719	0.83%
2022/10/24	3	27.80	2	27.90	26.70	1	679	0.15%
2022/10/21	1	27.60	1	28.20	27.15	0	648	0.00%
2022/10/19	0	0.00	11	26.83	26.60	-11	585	-1.88%
2022/10/18	10	27.46	9	27.59	27.10	1	556	0.18%
2022/10/17	2	25.45	0	0.00	25.35	2	487	0.41%
2022/10/14	8	26.50	0	0.00	25.95	8	475	1.68%
2022/10/13	13	26.02	1	25.75	25.90	12	454	2.64%
2022/10/12	23	29.92	35	30.11	27.50	-12	389	-3.08%
2022/10/11	0	0.00	1	28.20	28.20	-1	210	-0.47%
2022/09/29	1	24.40	0	0.00	24.55	1	168	0.59%
2022/09/26	5	25.48	0	0.00	25.30	5	163	3.05%
2022/09/23	0	0.00	1	25.90	25.95	-1	161	-0.62%
2022/09/21	0	0.00	1	25.95	26.00	-1	162	-0.62%
2022/09/20	0.1	25.90	0	0.00	26.00	0.1	161	0.03%
2022/09/16	1	25.95	0	0.00	25.90	1	159	0.63%
2022/09/13	0	25.80	10	25.75	25.75	-10	156	-6.38%
2022/09/12	1	26.50	2	26.25	26.45	-1	152	-0.66%
2022/09/07	0	0.00	1	26.05	25.95	-1	139	-0.71%
2022/08/31	0	0.00	2	25.40	25.50	-2	125	-1.60%
2022/08/10	0	0.00	3	25.08	25.05	-3	108	-2.76%
2022/08/03	1	25.50	0	0.00	25.50	1	109	0.91%
2022/07/28	1	25.00	0	0.00	25.10	1	108	0.93%
2022/07/19	5	24.70	0	0.00	24.95	5	118	4.22%
2022/07/18	1	24.55	0	0.00	24.60	1	118	0.85%
2022/07/07	0	0.00	1	24.15	24.20	-1	126	-0.79%
2022/07/01	0.1	24.40	0	0.00	24.25	0.1	138	0.07%
2022/06/24	0	0.00	4	25.00	25.00	-4	165	-2.41%
2022/06/21	0	25.55	0	0.00	25.00	0	184	0.00%
2022/06/20	0.1	24.80	0	0.00	24.80	0.1	187	0.05%
2022/06/14	0	0.00	3	25.25	25.45	-3	192	-1.56%
2022/06/08	0	0.00	1	25.55	25.65	-1	210	-0.47%
2022/06/01	0	0.00	1	25.80	25.85	-1	232	-0.43%
2022/05/18	0	0.00	2	25.10	25.10	-2	254	-0.79%
2022/05/12	2	24.90	2	25.03	24.75	0	273	0.00%
2022/05/09	0	0.00	2	25.50	25.40	-2	281	-0.71%
2022/05/04	0	0.00	2	25.70	25.70	-2	285	-0.70%
2022/04/26	0	0.00	1	25.55	25.85	-1	325	-0.31%
2022/04/25	2	25.65	0	0.00	25.65	2	337	0.59%
2022/04/21	1	26.00	0	0.00	26.00	1	342	0.29%
2022/04/20	1	25.95	0	0.00	26.00	1	344	0.29%
2022/04/12	1	25.85	0	0.00	25.60	1	368	0.27%
2022/04/11	2	26.05	0.4	26.10	26.05	1.7	367	0.45%
2022/04/08	10	26.50	0	0.00	26.50	10	367	2.72%
2022/04/07	0	0.00	2	26.40	26.40	-2	368	-0.54%
2022/04/06	2	26.50	1	26.65	26.35	1	365	0.27%
2022/04/01	10	27.00	0	0.00	26.80	10	365	2.74%
2022/03/30	0	26.75	1	26.70	26.70	-1	368	-0.27%
2022/03/29	1	26.70	0	0.00	26.75	1	367	0.27%
2022/03/28	0	0.00	2	26.55	26.75	-2	363	-0.55%
2022/03/23	0	26.10	0	0.00	25.90	0	354	0.00%
2022/03/18	0	0.00	0.4	25.95	25.95	-0.4	384	-0.12%
2022/03/15	1	25.95	0	0.00	25.95	1	407	0.25%
2022/03/11	10	26.19	0	0.00	25.80	10	425	2.35%
2022/03/08	0	0.00	1	25.35	25.15	-1	490	-0.20%
2022/03/07	1	24.90	8	24.97	25.15	-7	596	-1.17%
2022/02/22	1	25.35	0	0.00	25.40	1	772	0.13%
2022/02/21	0	25.35	14	25.35	25.50	-14	778	-1.80%
2022/02/16	1	25.30	0	0.00	25.90	1	857	0.12%
2022/02/15	1	25.25	0	0.00	25.20	1	861	0.12%
2022/02/14	0	0.00	0.2	25.60	25.60	-0.2	852	-0.02%
2022/02/10	1	25.75	1	25.80	25.80	0	837	0.00%
2022/02/07	1	25.20	0	0.00	25.55	1	833	0.12%
2022/01/25	1	25.15	0	0.00	25.00	1	832	0.12%
2022/01/24	1	25.05	0	0.00	25.30	1	827	0.12%
2022/01/21	2	25.60	0	0.00	25.30	2	819	0.24%
2022/01/19	11	26.52	10	26.90	25.95	1	812	0.12%
2022/01/18	0.2	26.50	1	26.05	26.25	-0.8	786	-0.10%
2022/01/13	4	25.94	0	0.00	25.70	4	763	0.52%
2022/01/12	9	25.93	0	0.00	25.80	9	761	1.18%
2022/01/07	0.2	25.20	0	0.00	25.20	0.2	736	0.03%
2022/01/06	2	25.05	2	25.10	25.20	0	736	0.00%
2022/01/05	0.1	25.20	0	0.00	25.10	0.1	740	0.01%
2022/01/03	0.3	26.00	0	0.00	25.15	0.3	741	0.03%
2021/12/30	1	25.55	0	0.00	25.45	1	741	0.13%
2021/12/29	0	0.00	1	25.55	25.55	-1	742	-0.13%
2021/12/24	0	0.00	3	25.40	25.75	-3	739	-0.41%
2021/12/23	0	0.00	4	25.25	25.30	-4	737	-0.54%
2021/12/22	0	0.00	1	25.40	25.30	-1	749	-0.13%
2021/12/21	0.1	25.20	1	25.15	25.15	-1	786	-0.12%
2021/12/16	2	26.18	1	25.70	25.85	1	779	0.13%
2021/12/14	1.2	24.75	0	0.00	24.70	1.2	756	0.16%
2021/12/13	2	25.43	0	0.00	25.25	2	744	0.27%
2021/12/10	4	25.23	10	25.30	25.30	-6	735	-0.82%
2021/12/09	2	26.13	0	0.00	25.65	2	729	0.27%
2021/12/08	0	0.00	1	25.65	25.50	-1	713	-0.14%
2021/12/07	3	25.18	0	0.00	25.00	3	699	0.43%
2021/12/06	0	0.00	1	25.20	25.30	-1	686	-0.15%
2021/12/03	5	25.80	6	25.77	25.50	-1	677	-0.15%
2021/12/02	17.1	25.80	12	25.75	25.25	5.1	654	0.77%
2021/12/01	39	26.78	32	27.17	26.80	7	607	1.15%
2021/11/30	42	26.47	33	26.97	26.20	9	496	1.81%
2021/11/29	2	24.90	2	24.60	25.00	0	350	0.00%
2021/11/26	1	24.35	1	24.70	24.10	0	322	0.00%
2021/11/23	0.1	24.30	0	0.00	24.00	0.1	309	0.02%
2021/11/17	1	24.50	2	25.08	24.65	-1	290	-0.34%
2021/11/16	2	24.85	1	24.80	24.90	1	278	0.36%
2021/11/15	2	24.83	20	24.89	24.45	-18	261	-6.89%
2021/11/12	5	23.62	0	0.00	23.70	5	212	2.35%
2021/11/08	1	23.10	1	23.10	22.95	0	229	0.00%
2021/11/03	1	22.85	0	0.00	22.90	1	248	0.40%
2021/10/28	1	22.50	0	0.00	22.45	1	252	0.40%
2021/10/20	5	22.45	0	0.00	22.45	5	270	1.85%
2021/10/19	0	0.00	2	22.45	22.45	-2	271	-0.74%
2021/10/01	1.2	22.79	0	0.00	22.55	1.2	282	0.42%
2021/09/29	0	0.00	2	23.70	23.65	-2	275	-0.73%
2021/09/28	0	0.00	2	23.80	24.00	-2	266	-0.75%
2021/09/27	0.3	22.85	2	22.35	22.65	-1.7	227	-0.75%
2021/09/17	9	22.20	0	0.00	22.30	9	232	3.87%
2021/09/13	1	22.10	0	0.00	22.20	1	233	0.43%
2021/09/10	0.1	22.35	0	0.00	22.05	0.1	234	0.04%
2021/09/01	1	22.20	0	0.00	22.25	1	241	0.41%
2021/08/27	0.1	22.45	0	0.00	22.30	0.1	245	0.04%
2021/08/25	0.4	21.90	0	0.00	22.00	0.4	244	0.15%
2021/08/20	0.1	21.55	0	0.00	21.60	0.1	248	0.04%
2021/08/18	0	0.00	6	21.73	21.80	-6	250	-2.40%
2021/08/16	0	23.45	2	23.45	23.45	-2	241	-0.83%
2021/08/10	0	0.00	7	24.07	24.10	-7	216	-3.24%
2021/07/28	0	0.00	2	24.15	24.00	-2	282	-0.71%
2021/07/27	0	0.00	2	24.35	24.25	-2	294	-0.68%
2021/07/26	0	0.00	3	24.17	24.15	-3	299	-1.00%
2021/07/22	2	23.95	9	23.95	23.95	-7	302	-2.32%
2021/07/21	0	0.00	2	23.93	23.90	-2	304	-0.66%
2021/07/15	1	23.90	0	0.00	23.95	1	318	0.31%
2021/07/13	1	24.00	0	0.00	24.05	1	325	0.31%
2021/07/12	3	23.85	0	0.00	23.85	3	321	0.93%
2021/07/08	2	23.55	0	0.00	23.60	2	326	0.61%
2021/07/07	0	0.00	3	23.40	23.50	-3	330	-0.91%
2021/07/06	1	23.20	0	0.00	23.30	1	346	0.29%
2021/06/30	7	23.29	0	0.00	23.20	7	364	1.92%
2021/06/22	6	23.25	12	23.16	23.10	-6	401	-1.50%
2021/06/21	1	23.10	0	0.00	23.15	1	403	0.25%
2021/05/20	0	22.70	0	0.00	22.50	0	506	0.01%
2021/05/19	4	22.60	0	0.00	22.70	4	507	0.80%
2021/05/18	1	22.60	5	22.60	22.65	-4	505	-0.79%
2021/05/17	0	0.00	3	21.87	21.80	-3	502	-0.60%
2021/05/14	2	22.80	0	0.00	22.70	2	493	0.41%
2021/05/13	10	21.82	2	21.65	22.70	8	489	1.64%
2021/05/12	3.1	22.15	2	22.45	22.10	1.1	479	0.23%
2021/05/11	10.1	23.13	11	23.11	22.90	-0.9	456	-0.19%
2021/05/10	5	23.79	0	0.00	23.80	5	439	1.14%
2021/05/06	1	23.70	0	0.00	23.45	1	437	0.23%
2021/05/05	2	23.50	0	0.00	23.70	2	431	0.47%
2021/05/04	0	23.40	2	23.85	23.20	-2	426	-0.46%
2021/05/03	1	23.80	0	0.00	23.85	1	411	0.24%
2021/04/28	0	0.00	1	24.10	24.15	-1	401	-0.25%
2021/04/27	1	24.15	0	0.00	24.10	1	403	0.25%
2021/04/23	3.1	23.95	0	0.00	24.00	3.1	401	0.76%
2021/04/22	6.1	24.37	0	0.00	24.10	6.1	400	1.52%
2021/04/21	0	26.00	0	0.00	24.50	0	391	0.00%
2021/04/20	0	24.30	0.5	24.30	24.35	-0.5	389	-0.13%
2021/04/16	2	24.15	0.5	24.05	24.10	1.5	387	0.39%
2021/04/14	2.1	24.10	0	0.00	24.05	2.1	381	0.54%
2021/04/13	1	24.15	0	0.00	24.05	1	374	0.27%
2021/04/12	2	24.20	0	0.00	24.05	2	373	0.54%
2021/04/09	2	24.70	0	0.00	24.60	2	356	0.56%
2021/04/08	0	0.00	1	24.90	24.95	-1	347	-0.29%
2021/04/06	0	24.30	0	0.00	24.30	0	336	0.00%
2021/04/01	0.2	24.25	4	24.35	24.25	-3.8	335	-1.13%
2021/03/31	2	23.95	0	0.00	24.05	2	323	0.62%
2021/03/30	10	23.95	0	0.00	24.00	10	320	3.12%
2021/03/29	1	24.15	0	0.00	24.05	1	316	0.32%
2021/03/26	0	24.40	0	0.00	24.05	0	312	0.01%
2021/03/25	2	24.10	0	0.00	24.05	2	308	0.65%
2021/03/23	3	23.88	0	0.00	23.80	3	301	1.00%
2021/03/22	2	24.15	0	0.00	24.00	2	290	0.69%
2021/03/19	0	0.00	6	23.69	23.85	-6	283	-2.12%
2021/03/10	0.1	22.25	0	0.00	22.05	0.1	249	0.05%
2021/03/09	1	21.90	0	0.00	22.00	1	248	0.40%
2021/03/03	2	21.80	0	0.00	21.80	2	256	0.78%
2021/03/02	5	21.85	0	0.00	21.75	5	257	1.94%
2021/02/26	1	21.60	0	0.00	21.75	1	255	0.39%
2021/02/24	7	21.61	0	0.00	21.60	7	249	2.80%
2021/02/23	1	21.50	0	0.00	21.65	1	246	0.41%
2021/02/18	1	21.00	0	0.00	21.15	1	238	0.42%
2021/02/17	0	0.00	1	21.00	21.10	-1	238	-0.42%
2021/02/05	1	20.65	1	20.70	20.70	0	236	0.00%
2021/02/01	2	20.33	0	0.00	20.35	2	242	0.83%
2021/01/20	0	0.00	2	20.65	20.60	-2	231	-0.86%
2021/01/18	0	0.00	2	21.00	21.05	-2	225	-0.89%
2021/01/15	1	21.20	0	0.00	21.20	1	221	0.45%
2021/01/08	0	0.00	4	21.45	21.45	-4	209	-1.91%
2021/01/07	0	0.00	1	21.45	21.35	-1	208	-0.48%
2021/01/06	2	21.45	0	0.00	21.35	2	206	0.98%
2020/12/30	1	21.50	0	0.00	21.60	1	196	0.51%
2020/12/23	1	21.30	0	0.00	21.35	1	187	0.53%
2020/12/21	1	21.45	0	0.00	21.55	1	197	0.51%
2020/12/11	1	21.40	0	0.00	21.40	1	192	0.52%
2020/12/09	1	21.60	0	0.00	21.70	1	184	0.54%
2020/12/07	1	21.50	0	0.00	21.50	1	187	0.53%
2020/12/01	2	21.70	0	0.00	21.85	2	182	1.10%
2020/11/30	0	0.00	2	21.85	21.85	-2	181	-1.10%
2020/11/27	0	0.00	1	21.60	21.60	-1	174	-0.57%
2020/11/26	0.1	21.30	0	0.00	21.45	0.1	171	0.03%
2020/11/24	0.1	21.20	0	0.00	21.30	0.1	192	0.05%
2020/11/20	1	21.35	2	21.40	21.40	-1	211	-0.47%
2020/11/17	0	0.00	4	21.05	21.00	-4	213	-1.87%
2020/11/12	0	0.00	4	20.95	20.85	-4	226	-1.77%
2020/11/10	0	0.00	2	21.10	20.80	-2	229	-0.87%
2020/11/05	0	0.00	5	20.50	20.70	-5	244	-2.05%
2020/11/02	3	20.35	6	20.40	20.40	-3	255	-1.17%
2020/10/26	1	20.05	0	0.00	20.10	1	267	0.37%
2020/10/19	2	20.15	0	0.00	20.10	2	300	0.67%
2020/10/16	0	0.00	2	20.30	20.30	-2	303	-0.66%
2020/10/15	1	20.35	0	0.00	20.25	1	323	0.31%
2020/09/28	2	20.05	0	0.00	20.10	2	477	0.42%
2020/09/25	5	20.01	0	0.00	20.00	5	487	1.03%
2020/09/24	0	0.00	1	20.35	20.40	-1	485	-0.21%
2020/09/17	2	21.05	0	0.00	21.05	2	511	0.39%
2020/09/16	5	20.75	0	0.00	20.90	5	514	0.97%
2020/09/15	2	20.70	3	20.75	20.75	-1	513	-0.19%
2020/09/11	0	0.00	3	20.80	20.80	-3	515	-0.58%
2020/09/10	0	0.00	1	21.30	21.20	-1	508	-0.20%
2020/09/04	0	0.00	1	21.40	21.50	-1	531	-0.19%
2020/08/31	1	22.00	2	22.05	22.00	-1	550	-0.18%
2020/08/28	0	0.00	3	22.10	22.15	-3	552	-0.54%
2020/08/27	2	21.05	1	22.20	22.25	1	548	0.18%
2020/08/26	1	21.10	0	0.00	21.20	1	529	0.19%
2020/08/25	4	21.01	0	0.00	21.00	4	529	0.76%
2020/08/24	2	21.08	1	21.10	21.00	1	527	0.19%
2020/08/20	2	20.65	0	0.00	20.85	2	530	0.38%
2020/08/18	1	21.35	0	0.00	21.35	1	522	0.19%
2020/08/17	1	21.45	0	0.00	21.50	1	523	0.19%
2020/08/14	2	21.40	0	0.00	21.40	2	522	0.38%
2020/08/11	3	21.20	0	0.00	21.20	3	517	0.58%
2020/08/10	1	21.90	0	0.00	21.85	1	512	0.20%
2020/08/05	2	21.65	0	0.00	21.65	2	524	0.38%
2020/07/29	1	21.10	0	0.00	21.35	1	558	0.18%
2020/07/23	5	22.16	0	0.00	22.10	5	541	0.92%
2020/07/20	0	0.00	2	23.55	23.70	-2	517	-0.39%
2020/07/17	0	0.00	3	23.65	23.50	-3	491	-0.61%
2020/07/13	1	24.00	4	23.50	24.10	-3	459	-0.65%
2020/07/10	0	0.00	1	22.90	22.90	-1	429	-0.23%
2020/07/09	4	23.19	4	23.05	23.00	0	420	0.00%
2020/07/06	0	0.00	8	22.20	22.25	-8	403	-1.98%
2020/07/03	1	22.10	0	0.00	22.05	1	396	0.25%
2020/07/02	1	22.05	0	0.00	22.05	1	391	0.26%
2020/06/30	0	0.00	3	21.75	21.75	-3	391	-0.77%
2020/06/19	0	0.00	5	21.55	21.50	-5	376	-1.33%
2020/06/17	0	0.00	1	21.50	21.50	-1	381	-0.26%
2020/06/15	1	21.35	0	0.00	21.40	1	400	0.25%
2020/06/12	3	20.95	0	0.00	21.00	3	401	0.75%
2020/06/11	1	21.55	7	21.30	21.15	-6	398	-1.50%
2020/06/10	1	21.55	4	21.58	21.55	-3	395	-0.76%
2020/06/05	0	0.00	10	21.40	21.45	-10	403	-2.48%
2020/06/04	2	21.50	4	21.43	21.50	-2	398	-0.50%
2020/06/03	28	21.19	15	20.91	21.25	13	392	3.32%
2020/06/02	1	20.80	0	0.00	20.80	1	377	0.27%
2020/06/01	1	20.75	0	0.00	20.75	1	374	0.27%
2020/05/27	1	20.70	0	0.00	20.65	1	374	0.27%
2020/05/25	1	20.55	0	0.00	20.60	1	380	0.26%
2020/05/22	5	20.66	0	0.00	20.70	5	380	1.31%
2020/05/21	5	20.76	0	0.00	20.80	5	378	1.32%
2020/05/19	0	0.00	6	20.66	20.60	-6	374	-1.60%
2020/05/15	3	20.53	0	0.00	20.45	3	370	0.81%
2020/05/14	1	20.65	8	20.50	20.45	-7	367	-1.90%
2020/05/13	3	20.85	0	0.00	20.90	3	351	0.85%
2020/05/12	0	0.00	2	20.65	20.80	-2	348	-0.57%
2020/05/11	22	20.76	22	20.90	20.90	0	343	0.00%
2020/05/08	14	20.27	4	20.53	20.60	10	327	3.05%
2020/05/07	2	19.93	0	0.00	20.05	2	312	0.64%
2020/05/06	0	0.00	2	19.85	19.85	-2	304	-0.66%
2020/05/05	1	19.95	0	0.00	19.65	1	303	0.33%
2020/05/04	0	0.00	1	19.45	19.65	-1	300	-0.33%
2020/04/27	4	19.46	1	19.45	19.40	3	307	0.98%
2020/04/24	1	19.00	0	0.00	19.15	1	300	0.33%
2020/04/22	0	0.00	4	18.53	18.95	-4	302	-1.32%
2020/04/21	2	18.70	0	0.00	18.65	2	301	0.66%
2020/04/20	0	0.00	1	19.00	19.05	-1	297	-0.34%
2020/04/17	0	0.00	2	19.05	19.05	-2	310	-0.64%
2020/04/15	1	19.20	0	0.00	19.10	1	306	0.33%
2020/04/09	1	18.40	0	0.00	18.40	1	298	0.33%
2020/04/08	0	18.60	2	18.50	18.55	-2	296	-0.67%
2020/04/07	0	18.20	0	0.00	18.20	0	294	0.00%
2020/04/06	0	18.90	0	0.00	17.80	0	293	0.00%
2020/03/31	3	17.40	0	0.00	17.40	3	296	1.01%
2020/03/30	0	18.00	0.1	18.00	17.30	-0.1	298	-0.03%
2020/03/27	5	17.55	0	0.00	17.40	5	299	1.67%
2020/03/26	0	0.00	2	17.50	17.40	-2	297	-0.67%
2020/03/24	1	16.90	4	17.10	16.80	-3	289	-1.04%
2020/03/19	0.1	15.30	0	0.00	15.30	0.1	277	0.04%
2020/03/02	1	18.80	0	0.00	18.85	1	240	0.42%
2020/02/20	4	19.45	0	0.00	19.45	4	248	1.61%
2020/02/13	1	19.45	0	0.00	19.40	1	263	0.38%
2020/02/10	3	19.10	0	0.00	19.25	3	271	1.11%
2020/02/03	1	19.25	0	0.00	19.30	1	287	0.35%
2020/01/30	2	19.40	7	19.40	19.20	-5	294	-1.70%
2020/01/16	3	19.90	4	19.80	19.95	-1	293	-0.34%
2020/01/13	4	19.51	10	19.65	19.65	-6	292	-2.05%
2020/01/08	2	20.00	6	20.05	20.00	-4	279	-1.43%
2020/01/06	4	20.23	0	0.00	20.20	4	280	1.42%
2019/12/24	1	20.20	0	0.00	20.20	1	294	0.34%
2019/12/12	1	20.25	0	0.00	20.20	1	313	0.32%
2019/12/02	1	20.35	10	20.42	20.35	-9	337	-2.66%
2019/11/26	1	20.35	0	0.00	20.35	1	337	0.30%
2019/11/13	0	0.00	5	19.75	19.80	-5	316	-1.58%
2019/11/12	2	19.78	0	0.00	19.80	2	315	0.63%
2019/11/08	1	19.80	0	0.00	19.85	1	308	0.32%
2019/11/05	1	19.75	0	0.00	19.85	1	305	0.33%
2019/10/30	0	0.00	1	19.80	19.90	-1	296	-0.34%
2019/10/28	1	19.45	2	19.45	19.50	-1	283	-0.35%
2019/10/25	0	0.00	1	19.40	19.30	-1	278	-0.36%
2019/10/24	1	19.30	0	0.00	19.35	1	276	0.36%
2019/10/09	1	19.15	0	0.00	19.10	1	324	0.31%
2019/10/08	1	19.25	0	0.00	19.15	1	325	0.31%
2019/10/07	1	19.25	0	0.00	19.20	1	327	0.31%
2019/10/03	1	19.05	0	0.00	19.05	1	324	0.31%
2019/10/02	1	18.90	0	0.00	18.95	1	331	0.30%
2019/09/26	1	19.30	0	0.00	19.15	1	351	0.28%
2019/09/25	0	0.00	4	19.15	19.20	-4	349	-1.15%
2019/09/20	1	19.10	0	0.00	19.05	1	340	0.29%
2019/09/19	3	19.00	0	0.00	19.00	3	336	0.89%
2019/09/18	0	0.00	1	18.90	18.85	-1	328	-0.30%
2019/09/16	0	0.00	4	18.90	18.85	-4	324	-1.23%
2019/09/11	3	18.83	3	18.85	18.70	0	320	0.00%
2019/09/10	4	18.45	0	0.00	18.40	4	304	1.31%
2019/09/04	3	18.40	5	18.39	18.55	-2	299	-0.67%
2019/09/02	2	18.10	0	0.00	18.15	2	294	0.68%
2019/08/30	5	18.08	0	0.00	18.10	5	296	1.69%
2019/08/29	1	18.05	0	0.00	18.05	1	305	0.33%
2019/08/28	0	0.00	3	18.10	18.00	-3	307	-0.98%
2019/08/21	0	0.00	2	18.00	18.05	-2	312	-0.64%
2019/08/19	5	18.00	0	0.00	18.15	5	320	1.56%
2019/08/12	2	17.75	0	0.00	17.75	2	324	0.62%
2019/08/08	3	17.37	0	0.00	17.35	3	328	0.91%
2019/08/07	1	17.20	0	0.00	17.30	1	349	0.29%
2019/08/05	0	0.00	1	17.30	17.20	-1	370	-0.27%
2019/08/02	0	0.00	3	17.35	17.35	-3	372	-0.81%
2019/08/01	4	17.45	0	0.00	17.50	4	372	1.07%
2019/07/31	3	17.50	0	0.00	17.50	3	376	0.80%
2019/07/22	0	0.00	5	17.85	17.80	-5	388	-1.29%
2019/07/18	0	0.00	1	17.70	17.80	-1	383	-0.26%
2019/07/17	2	18.85	0	0.00	18.80	2	370	0.54%
2019/07/16	4	19.01	0	0.00	18.80	4	355	1.13%
2019/07/15	4	19.10	0	0.00	19.05	4	339	1.18%
2019/07/12	1	19.15	0	0.00	19.10	1	334	0.30%
2019/07/11	0	0.00	4	19.20	19.20	-4	346	-1.15%
2019/07/10	0	0.00	43	19.18	19.20	-43	345	-12.46%
2019/07/09	0	0.00	37	19.20	19.20	-37	346	-10.69%
2019/07/08	5	19.20	0	0.00	19.30	5	354	1.41%
2019/07/05	9	19.39	1	19.25	19.15	8	361	2.21%
2019/07/04	0	0.00	1	18.80	18.85	-1	347	-0.29%
2019/07/02	0	0.00	1	18.50	18.55	-1	363	-0.27%
2019/06/11	5	18.65	0	0.00	18.40	5	420	1.19%
2019/06/04	5	18.78	0	0.00	18.70	5	416	1.20%
2019/05/28	1	18.70	0	0.00	18.65	1	421	0.24%
2019/05/27	40	18.65	0	0.00	18.60	40	420	9.52%
2019/05/15	0	0.00	2	18.65	18.60	-2	399	-0.50%
2019/05/14	5	18.10	0	0.00	18.30	5	376	1.33%
2019/05/13	0	0.00	1	18.30	18.40	-1	367	-0.27%
2019/05/10	27	18.25	0	0.00	18.15	27	356	7.57%
2019/05/08	0	0.00	2	18.40	18.50	-2	352	-0.57%
2019/05/07	1	18.75	0	0.00	18.40	1	348	0.29%
2019/05/06	0	0.00	2	17.90	17.90	-2	332	-0.60%
2019/04/30	2	17.90	0	0.00	17.95	2	331	0.60%
2019/04/29	2	17.95	0	0.00	17.90	2	331	0.60%
2019/04/23	0	0.00	2	18.00	18.00	-2	330	-0.61%
2019/04/12	0	0.00	6	17.87	18.00	-6	304	-1.97%
2019/04/11	2	18.33	0	0.00	18.10	2	291	0.69%
2019/04/10	5	18.90	7	18.76	18.85	-2	275	-0.73%
2019/04/09	1	18.65	0	0.00	18.75	1	262	0.38%
2019/04/08	0	18.20	1	18.15	18.20	-1	245	-0.41%
2019/04/02	1	17.95	0	0.00	17.80	1	240	0.42%
2019/03/25	1	17.85	0	0.00	17.85	1	210	0.48%
2019/03/22	2	17.75	0	0.00	17.75	2	205	0.97%
2019/03/18	2	17.75	0	0.00	17.90	2	197	1.01%
2019/03/14	2	17.50	2	17.35	17.45	0	182	0.00%
2019/03/11	2	17.50	0	0.00	17.55	2	188	1.06%
2019/03/07	1	17.00	0	0.00	17.00	1	188	0.53%
2019/03/05	1	16.70	0	0.00	16.75	1	173	0.58%
2019/03/04	0	16.80	0	0.00	16.80	0	173	0.00%
2019/02/22	1	16.40	0	0.00	16.35	1	167	0.60%
2019/02/14	1	16.25	0	0.00	16.20	1	170	0.59%
2019/02/11	1	16.00	0	0.00	16.10	1	172	0.58%
2019/01/29	0	0.00	2	15.95	16.00	-2	169	-1.18%
2019/01/21	2	15.80	1	15.85	15.80	1	169	0.59%
2019/01/15	0	0.00	1	15.60	15.55	-1	172	-0.58%
2019/01/14	1	15.60	0	0.00	15.50	1	171	0.58%
2018/12/11	0	15.65	0	0.00	15.50	0	195	0.00%
2018/11/30	0	0.00	1	15.65	15.55	-1	207	-0.48%
2018/11/29	0	0.00	1	15.65	15.60	-1	207	-0.48%
2018/11/16	0	0.00	1	15.40	15.45	-1	228	-0.44%
2018/11/13	1	15.30	0	0.00	15.45	1	225	0.44%
2018/10/29	1	14.95	0	0.00	14.90	1	267	0.37%
2018/10/12	3	15.57	0	0.00	15.70	3	361	0.83%
2018/10/11	0	15.65	2	15.60	15.50	-2	366	-0.54%
2018/10/08	1	15.85	0	0.00	15.85	1	358	0.28%
2018/10/04	0	0.00	1	16.05	16.15	-1	379	-0.26%
2018/09/28	0	0.00	2	16.40	16.25	-2	453	-0.44%
2018/09/21	2	16.45	0	0.00	16.40	2	788	0.25%
2018/09/14	0	0.00	2	16.60	16.60	-2	835	-0.24%
2018/09/12	2	16.70	0	0.00	16.65	2	867	0.23%
2018/09/04	0	0.00	1	16.30	16.20	-1	1,279	-0.08%
2018/08/28	1	16.15	0	0.00	16.45	1	1,389	0.07%
2018/08/17	2	16.15	0	0.00	16.15	2	1,450	0.14%
2018/08/15	1	15.85	6	15.90	16.00	-5	1,463	-0.34%
2018/08/14	0	0.00	1	16.00	16.20	-1	1,507	-0.07%
2018/08/13	4	15.90	0	0.00	15.40	4	1,513	0.26%
2018/08/10	2	16.60	0	0.00	16.15	2	1,495	0.13%
2018/08/09	3	16.75	2	16.70	16.65	1	1,495	0.07%
2018/08/08	1	16.90	0	0.00	16.95	1	1,496	0.07%
2018/08/07	0	0.00	12	16.88	16.90	-12	1,507	-0.80%
2018/08/06	3	16.93	26	17.00	16.95	-23	1,512	-1.52%
2018/08/03	1	17.00	0	0.00	16.95	1	1,532	0.07%
2018/08/02	1	17.10	0	0.00	17.00	1	1,556	0.06%
2018/07/31	0	0.00	9	18.48	18.40	-9	1,535	-0.59%
2018/07/25	0	0.00	1	18.25	18.55	-1	1,519	-0.07%
2018/07/23	12	18.43	0	0.00	18.40	12	1,528	0.79%
2018/07/19	5	18.01	0	0.00	18.00	5	1,545	0.32%
2018/07/18	1	18.00	0	0.00	18.00	1	1,572	0.06%
2018/07/17	2	18.10	0	0.00	18.00	2	1,579	0.13%
2018/07/16	0	0.00	2	18.15	18.10	-2	1,587	-0.13%
2018/07/12	0	0.00	2	18.10	18.05	-2	1,639	-0.12%
2018/07/11	1	18.25	5	18.00	18.10	-4	1,707	-0.23%
2018/07/10	3	18.90	3	18.60	18.60	0	1,738	0.00%
2018/07/09	3	19.03	0	0.00	18.80	3	2,065	0.15%
2018/07/04	82	20.11	48	20.18	20.00	34	2,176	1.56%
2018/07/03	0	0.00	4	19.73	19.80	-4	2,067	-0.19%
2018/06/28	0	0.00	1	17.95	17.90	-1	2,062	-0.05%
2018/06/27	2	18.25	2	18.45	18.15	0	2,077	0.00%
2018/06/26	3	18.27	7	18.49	18.35	-4	2,097	-0.19%
2018/06/25	0	0.00	4	18.90	18.80	-4	2,124	-0.19%
2018/06/20	1	19.20	1	21.00	19.00	0	2,166	0.00%
2018/06/19	9	19.80	0	0.00	19.80	9	2,146	0.42%
2018/06/15	0	0.00	2	19.80	19.55	-2	2,297	-0.09%
2018/06/14	5	19.89	1	19.60	19.50	4	2,767	0.14%
2018/06/13	8	20.06	11	20.11	19.95	-3	2,938	-0.10%
2018/06/12	5	19.73	82	18.68	19.95	-77	3,023	-2.55%
2018/06/11	1	18.40	20	18.63	18.35	-19	3,031	-0.63%
2018/06/08	2	18.33	15	18.75	18.25	-13	3,021	-0.43%
2018/06/07	100	18.87	42	18.70	18.75	58	2,996	1.94%
2018/06/05	5	17.90	0	0.00	17.90	5	2,989	0.17%
2018/06/04	0	0.00	1	18.15	18.05	-1	3,069	-0.03%
2018/06/01	5	17.83	0	0.00	17.90	5	3,062	0.16%
2018/05/31	50	18.29	1	18.25	18.00	49	3,059	1.60%
2018/05/24	9	17.96	0	0.00	17.85	9	3,028	0.30%
2018/05/23	1	18.10	0	0.00	18.10	1	3,021	0.03%
2018/05/21	3	18.00	1	17.90	18.10	2	2,974	0.07%
2018/05/18	0	0.00	1	17.55	17.70	-1	2,967	-0.03%
2018/05/17	1	17.60	0	0.00	17.60	1	2,965	0.03%
2018/05/15	0	0.00	1	17.50	17.80	-1	2,954	-0.03%
2018/05/11	0	0.00	20	17.66	17.30	-20	2,945	-0.68%
2018/05/09	1	17.50	0	0.00	17.55	1	2,899	0.03%
2018/05/04	1	17.40	0	0.00	17.40	1	2,893	0.03%
2018/05/03	1	17.35	5	17.40	17.40	-4	2,892	-0.14%
2018/04/30	0	0.00	1	18.15	17.75	-1	2,898	-0.03%
2018/04/25	1	17.00	0	0.00	17.10	1	2,853	0.04%
2018/04/24	1	17.30	4	17.05	17.05	-3	2,847	-0.11%
2018/04/20	1	17.80	0	0.00	17.95	1	2,811	0.04%
2018/04/19	2	18.05	3	18.32	18.20	-1	2,799	-0.04%
2018/04/18	13	18.15	10	18.28	18.20	3	2,779	0.11%
2018/04/17	1	17.50	1	19.00	17.65	0	2,746	0.00%
2018/04/16	0	0.00	6	19.10	19.00	-6	2,676	-0.22%
2018/04/13	33	21.60	23	21.01	19.35	10	2,627	0.38%
2018/04/12	1	20.95	8.1	21.12	21.50	-7.1	2,287	-0.31%
2018/04/11	11	19.42	3	19.55	19.55	8	2,203	0.36%
2018/04/10	10	19.15	10	19.00	19.00	0	2,149	0.00%
2018/04/09	0	0.00	1	19.20	18.85	-1	2,099	-0.05%
2018/04/02	0	19.60	5	19.80	19.65	-5	1,992	-0.25%
2018/03/31	2	19.25	1	19.10	19.25	1	1,952	0.05%
2018/03/30	2	18.80	0	0.00	18.60	2	1,929	0.10%
2018/03/29	0	0.00	9	19.08	18.85	-9	1,906	-0.47%
2018/03/27	0	0.00	1	19.05	19.00	-1	1,837	-0.05%
2018/03/26	0	18.95	0	0.00	18.95	0	1,816	0.00%
2018/03/23	4	19.10	4	18.40	19.05	0	1,791	0.00%
2018/03/22	3	19.57	2	20.03	19.00	1	1,747	0.06%
2018/03/21	31	20.42	36	20.00	19.60	-5	1,686	-0.30%
2018/03/20	52	20.02	44	20.67	19.80	8	1,501	0.53%
2018/03/19	14	18.97	19	19.07	19.40	-5	1,009	-0.50%
2018/03/16	15	17.57	3	17.65	17.65	12	788	1.52%
2018/03/15	5	15.40	34	15.86	16.05	-29	592	-4.89%
2018/03/09	18	14.55	0	0.00	14.55	18	435	4.14%
2018/03/08	0	0.00	8	14.94	15.20	-8	390	-2.05%
2018/03/07	0	0.00	1	14.00	14.00	-1	307	-0.33%
2018/03/06	5	14.20	0	0.00	14.20	5	311	1.60%
2018/03/05	0	0.00	2	14.25	14.20	-2	314	-0.64%
2018/03/01	0	13.80	0	0.00	13.90	0	314	0.00%
2018/02/21	0	0.00	2	13.90	13.90	-2	305	-0.66%
2018/02/08	1	13.55	10	13.55	13.55	-9	292	-3.08%
2018/02/06	2	13.38	0	0.00	13.45	2	295	0.68%
2018/02/05	1	13.65	0	0.00	13.65	1	289	0.35%
2018/02/01	0	13.75	0	0.00	13.75	0	294	0.00%
2018/01/17	0	0.00	1	13.80	13.80	-1	278	-0.36%
2018/01/15	0	0.00	1	13.75	13.80	-1	275	-0.36%
2018/01/12	0	0.00	15	13.73	13.75	-15	273	-5.49%
2018/01/11	0	0.00	1	13.65	13.65	-1	272	-0.37%
2018/01/10	0	0.00	1	13.50	13.50	-1	258	-0.39%
2018/01/04	2	13.38	0	0.00	13.35	2	247	0.81%
2018/01/03	3	13.35	0	0.00	13.45	3	245	1.22%
2018/01/02	12	13.36	0	0.00	13.35	12	242	4.95%