建國 (5515)-台新-高雄券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
23.15
漲跌
▼0.40
漲幅
-1.70%
成交量
2,956張
產業
上市營建類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	23.31	0	0.00	23.55	5	5,509	0.09%
2024/05/10	15	23.69	10	23.66	23.60	5	5,496	0.09%
2024/05/09	12	23.96	11	23.93	23.85	1	5,459	0.02%
2024/05/08	36.1	23.70	24	23.80	23.55	12.1	5,425	0.22%
2024/05/07	12	24.55	13	24.67	24.90	-1	5,359	-0.02%
2024/05/06	4	25.13	2	25.40	25.15	2	5,291	0.04%
2024/05/03	4	25.01	78	25.07	25.10	-74	5,247	-1.41%
2024/05/02	26	25.59	59	25.48	25.50	-33	5,195	-0.64%
2024/04/30	34	24.50	8	24.49	24.55	26	5,121	0.51%
2024/04/29	100	25.44	11.2	25.46	25.45	88.8	5,054	1.76%
2024/04/26	27	24.65	122	24.52	24.45	-95	4,982	-1.91%	大賣/
2024/04/25	24	25.41	0.1	24.80	24.90	23.9	4,915	0.49%
2024/04/24	7	25.26	44	25.39	25.15	-37	4,858	-0.76%
2024/04/23	19	25.29	40	25.23	25.15	-21	4,808	-0.44%
2024/04/22	46	26.93	41.4	27.52	25.40	4.6	4,700	0.10%
2024/04/19	84.1	27.78	62	27.22	27.00	22.1	4,410	0.50%
2024/04/18	65	28.85	59.6	28.85	28.95	5.4	4,116	0.13%
2024/04/17	27.1	26.97	15	26.92	27.15	12.1	3,770	0.32%
2024/04/16	32	23.91	26	24.30	24.70	6	3,625	0.17%
2024/04/15	45	24.09	24	23.73	23.65	21	3,519	0.60%
2024/04/12	1.3	22.82	5	23.00	23.00	-3.7	3,427	-0.11%
2024/04/11	85	22.64	18	22.24	22.65	67	3,397	1.97%
2024/04/10	5.5	22.22	30	22.30	22.40	-24.5	3,363	-0.73%
2024/04/09	12	21.77	6	21.68	21.60	6	3,322	0.18%
2024/04/08	8.1	21.12	18	21.42	21.40	-9.9	3,383	-0.29%
2024/04/03	1	21.10	0	0.00	21.00	1	3,358	0.03%
2024/04/02	3	20.85	0	0.00	21.05	3	3,386	0.09%
2024/04/01	71	20.75	13	20.56	20.95	58	3,368	1.72%
2024/03/29	77	21.15	83	21.08	20.75	-6	3,306	-0.18%
2024/03/28	179	22.44	161	22.53	22.90	18	3,120	0.58%	大買/大賣/
2024/03/27	30	21.01	118	20.68	21.55	-88	2,748	-3.20%	大賣/
2024/03/26	6	19.53	54	19.39	19.60	-48	2,521	-1.90%
2024/03/25	86.1	19.70	8	19.66	19.60	78.1	2,628	2.97%
2024/03/22	3	19.83	3.6	20.04	19.70	-0.6	2,690	-0.02%
2024/03/21	6	19.78	10	19.57	19.85	-4	2,761	-0.14%
2024/03/20	47	19.03	0	0.00	19.20	47	2,809	1.67%
2024/03/19	32	19.25	61	18.97	18.85	-29	3,061	-0.95%
2024/03/18	19	20.02	25	20.17	20.10	-6	3,188	-0.19%
2024/03/15	88	20.38	42	20.22	20.50	46	3,177	1.45%
2024/03/14	20	19.55	7	19.84	19.35	13	2,969	0.44%
2024/03/13	1	19.20	7	19.26	19.60	-6	2,929	-0.20%
2024/03/12	7	19.79	2	19.83	19.75	5	2,888	0.17%
2024/03/11	6	19.52	15	19.48	19.90	-9	2,827	-0.32%
2024/03/08	6	18.19	0	0.00	18.40	6	2,674	0.22%
2024/03/07	28.6	19.20	8.1	18.84	18.95	20.5	2,632	0.78%
2024/03/06	18	18.99	15	19.00	18.80	3	2,562	0.12%
2024/03/05	0	0.00	3	18.00	18.10	-3	2,384	-0.13%
2024/03/04	0	0.00	1	17.40	17.40	-1	2,357	-0.04%
2024/03/01	1	17.60	0	0.00	17.60	1	2,350	0.04%
2024/02/29	1	17.80	0	0.00	17.70	1	2,354	0.04%
2024/02/27	1	17.80	1	17.85	17.85	0	2,364	0.00%
2024/02/26	2	17.80	0	0.00	17.80	2	2,464	0.08%
2024/02/23	3	17.68	0	0.00	17.60	3	2,519	0.12%
2024/02/22	4	18.08	5	17.85	17.95	-1	2,502	-0.04%
2024/02/21	14	18.14	1	18.35	18.20	13	2,471	0.53%
2024/02/20	3	18.02	0	0.00	17.80	3	2,372	0.13%
2024/02/19	3	18.13	1	17.70	18.20	2	2,348	0.09%
2024/02/16	2	17.40	0	0.00	17.45	2	2,309	0.09%
2024/02/15	6	17.30	1	17.30	17.50	5	2,301	0.22%
2024/02/05	1	17.25	0	0.00	17.25	1	2,295	0.04%
2024/02/02	0	0.00	1	17.30	17.35	-1	2,274	-0.04%
2024/02/01	0	0.00	2	17.15	17.05	-2	2,260	-0.09%
2024/01/30	0	0.00	6	17.30	17.20	-6	2,252	-0.27%
2024/01/29	1	17.35	2	17.38	17.45	-1	2,252	-0.04%
2024/01/26	1	17.15	0	0.00	17.30	1	2,250	0.04%
2024/01/23	2	17.10	6	17.10	17.25	-4	2,219	-0.18%
2024/01/22	2	17.15	0	0.00	17.20	2	2,216	0.09%
2024/01/19	2	16.98	1	16.95	16.95	1	2,202	0.05%
2024/01/18	2	17.10	0	0.00	17.25	2	2,190	0.09%
2024/01/17	1	16.80	4	16.90	17.00	-3	2,180	-0.14%
2024/01/16	0	0.00	77	17.04	17.00	-77	2,163	-3.56%
2024/01/15	7	17.26	0	0.00	17.25	7	2,145	0.33%
2024/01/12	1	17.10	1	17.10	17.10	0	2,137	0.00%
2024/01/11	0	0.00	1	17.33	17.40	-1	2,125	-0.05%
2024/01/10	0	0.00	6	17.35	17.30	-6	2,113	-0.28%
2024/01/09	0	0.00	2	17.55	17.65	-2	2,104	-0.10%
2024/01/08	22	17.89	12	17.98	17.90	10	2,068	0.48%
2024/01/05	9	18.02	0	0.00	17.90	9	2,053	0.44%
2024/01/04	4	17.89	0	0.00	17.70	4	2,021	0.20%
2024/01/03	16	17.95	30	17.80	18.00	-14	1,993	-0.70%
2024/01/02	25	17.94	8	17.98	17.95	17	1,959	0.87%
2023/12/29	4	17.41	7	17.42	17.25	-3	1,846	-0.16%
2023/12/28	52	17.40	1	17.38	17.30	51	1,822	2.80%
2023/12/27	0	0.00	9	17.01	16.85	-9	1,764	-0.51%
2023/12/26	0	0.00	4	17.18	17.10	-4	1,738	-0.23%
2023/12/25	3	17.27	2	17.18	17.20	1	1,713	0.06%
2023/12/22	2	17.70	0	0.00	17.80	2	1,668	0.12%
2023/12/21	27	18.02	7	18.04	17.90	20	1,635	1.22%
2023/12/20	22	18.30	24	18.28	18.05	-2	1,572	-0.13%
2023/12/19	27	18.27	16	18.31	18.40	11	1,427	0.77%
2023/12/18	38	18.00	59	18.17	18.50	-21	1,290	-1.63%
2023/12/15	25	18.07	2	18.48	18.00	23	1,173	1.96%
2023/12/14	36	18.47	73	18.30	18.70	-37	1,073	-3.45%
2023/12/13	68	17.22	51	17.34	18.00	17	779	2.18%
2023/12/12	0	0.00	1	15.70	16.40	-1	549	-0.18%
2023/12/11	20	15.60	6	15.58	15.70	14	502	2.79%
2023/12/08	1	15.30	0	0.00	15.30	1	488	0.20%
2023/12/01	0	0.00	5	15.10	15.15	-5	495	-1.01%
2023/11/28	0	0.00	2	15.35	15.25	-2	503	-0.40%
2023/11/27	0	0.00	5	15.25	15.20	-5	497	-1.00%
2023/11/24	7	15.36	1	15.40	15.45	6	485	1.24%
2023/11/23	40	15.66	17	15.66	15.60	23	465	4.95%
2023/11/22	2	15.20	16	15.15	15.25	-14	354	-3.95%
2023/11/13	1	13.90	2	13.98	13.95	-1	290	-0.34%
2023/11/10	1	13.70	1	13.90	13.75	0	295	0.00%
2023/11/09	0	0.00	1	13.85	13.85	-1	301	-0.33%
2023/11/08	0	0.00	1	13.80	13.80	-1	327	-0.31%
2023/11/01	0	0.00	2	13.70	13.70	-2	324	-0.62%
2023/10/31	0	0.00	2	13.50	13.50	-2	326	-0.61%
2023/10/27	5	13.30	0	0.00	13.40	5	341	1.46%
2023/10/25	1	13.25	0	0.00	13.25	1	381	0.26%
2023/10/23	1	13.40	0	0.00	13.30	1	381	0.26%
2023/10/18	3	13.45	0	0.00	13.40	3	383	0.78%
2023/10/17	4	13.40	1	13.55	13.45	3	385	0.78%
2023/10/16	0	0.00	10	13.62	13.70	-10	377	-2.65%
2023/10/13	3	13.48	0	0.00	13.60	3	386	0.78%
2023/10/12	0	0.00	3	13.60	13.60	-3	395	-0.76%
2023/10/11	2	13.60	0	0.00	13.60	2	401	0.50%
2023/10/06	3	13.65	2	13.80	13.75	1	403	0.25%
2023/10/05	2	13.63	0	0.00	13.70	2	406	0.49%
2023/10/04	0	0.00	18	13.77	13.80	-18	402	-4.48%
2023/10/02	0	0.00	2	13.90	13.85	-2	407	-0.49%
2023/09/27	1	13.90	5	13.92	13.90	-4	413	-0.97%
2023/09/26	3	13.85	3	13.90	13.90	0	416	0.00%
2023/09/20	2	14.05	0	0.00	14.10	2	412	0.48%
2023/09/11	2	13.90	3	13.95	13.85	-1	402	-0.25%
2023/09/08	18	14.01	0	0.00	14.00	18	397	4.53%
2023/09/07	4	14.25	0	0.00	14.20	4	393	1.02%
2023/09/06	0	0.00	3	14.60	14.55	-3	387	-0.77%
2023/09/05	0	0.00	4	14.68	14.55	-4	395	-1.01%
2023/09/04	0	0.00	3	14.30	14.30	-3	383	-0.78%
2023/09/01	3	14.10	0	0.00	14.20	3	386	0.78%
2023/08/31	3	14.05	0	0.00	14.10	3	384	0.78%
2023/08/30	4	14.05	0	0.00	14.05	4	386	1.03%
2023/08/29	0	13.95	0	0.00	14.05	0	389	0.00%
2023/08/28	0	13.95	0	0.00	14.05	0	394	0.00%
2023/08/24	4	14.00	0	0.00	14.05	4	396	1.01%
2023/08/21	2	14.00	0	0.00	14.05	2	387	0.52%
2023/08/18	15	14.02	0	0.00	14.05	15	389	3.85%
2023/08/15	5	13.95	0	0.00	14.00	5	386	1.29%
2023/08/14	0	0.00	5	13.87	13.85	-5	383	-1.30%
2023/08/09	1	14.20	0	0.00	14.25	1	385	0.26%
2023/08/08	0	0.00	2	14.40	14.40	-2	386	-0.52%
2023/08/04	0	0.00	2	14.10	14.20	-2	382	-0.52%
2023/08/02	0	0.00	3	14.15	14.30	-3	377	-0.79%
2023/08/01	3	14.52	4	14.60	14.50	-1	372	-0.27%
2023/07/31	20	14.48	0	0.00	14.45	20	357	5.59%
2023/07/27	0	0.00	1	13.60	13.60	-1	312	-0.32%
2023/07/24	0	0.00	2	13.40	13.35	-2	311	-0.64%
2023/07/18	1	13.50	0	0.00	13.50	1	320	0.31%
2023/07/17	2	14.40	0	0.00	14.45	2	314	0.64%
2023/07/13	5	14.25	0	0.00	14.25	5	298	1.68%
2023/07/12	1	14.20	0	0.00	14.25	1	299	0.33%
2023/07/11	1	14.30	0	0.00	14.30	1	297	0.34%
2023/07/10	1	14.30	0	0.00	14.30	1	296	0.34%
2023/07/06	1	14.40	0	0.00	14.35	1	291	0.34%
2023/07/05	1	14.40	0	0.00	14.45	1	284	0.35%
2023/06/26	2	14.35	0	0.00	14.35	2	303	0.66%
2023/06/20	0	0.00	1	14.20	14.20	-1	313	-0.32%
2023/06/19	0	0.00	1	14.25	14.20	-1	318	-0.31%
2023/06/12	1	14.25	0	0.00	14.25	1	355	0.28%
2023/06/09	2	14.30	0	0.00	14.35	2	352	0.57%
2023/06/07	1	14.60	6	14.45	14.60	-5	337	-1.48%
2023/06/02	0	0.00	2	14.15	14.15	-2	320	-0.62%
2023/06/01	2	14.00	0	0.00	14.05	2	317	0.63%
2023/05/31	0	0.00	2	14.10	14.10	-2	312	-0.64%
2023/05/22	0	0.00	2	14.00	14.00	-2	292	-0.68%
2023/05/19	0	0.00	2	13.85	13.85	-2	289	-0.69%
2023/05/17	2	13.95	2	14.00	13.95	0	279	0.00%
2023/05/16	0	0.00	14	13.89	13.80	-14	270	-5.18%
2023/05/11	0	0.00	5	13.50	13.15	-5	237	-2.10%
2023/05/05	6	13.15	0	0.00	13.10	6	227	2.64%
2023/05/03	2	13.15	0	0.00	13.10	2	227	0.88%
2023/04/28	2	13.00	0	0.00	13.00	2	227	0.88%
2023/04/25	6	12.85	1	12.80	12.75	5	223	2.23%
2023/04/24	0	13.10	0	0.00	12.90	0	221	0.00%
2023/04/19	0	13.20	0	0.00	13.10	0	206	0.00%
2023/04/11	0	0.00	2	13.05	13.05	-2	186	-1.07%
2023/03/23	1	12.95	0	0.00	12.80	1	137	0.73%
2023/03/22	0	0.00	0.1	13.00	12.95	-0.1	132	-0.09%
2023/03/17	2	12.75	0	0.00	12.75	2	115	1.73%
2023/02/02	1	11.45	0	0.00	11.40	1	79	1.25%
2023/01/31	0	0.00	8	11.40	11.40	-8	77	-10.39%
2022/11/08	0	0.00	4	10.95	10.95	-4	149	-2.67%
2022/11/07	0	0.00	1	10.95	11.00	-1	150	-0.67%
2022/11/01	0	0.00	3	11.00	11.00	-3	153	-1.95%
2022/10/28	3	10.90	0	0.00	10.85	3	157	1.91%
2022/10/27	1	11.00	0	0.00	11.00	1	158	0.63%
2022/10/24	0	0.00	3	11.00	11.00	-3	176	-1.70%
2022/10/21	3	10.90	0	0.00	10.95	3	177	1.69%
2022/10/13	1	11.00	0	0.00	10.90	1	180	0.55%
2022/09/30	0	0.00	5	11.50	11.50	-5	177	-2.82%
2022/08/25	0	0.00	2	12.35	12.40	-2	209	-0.95%
2022/08/22	0	0.00	2	12.30	12.30	-2	225	-0.89%
2022/08/19	1	12.30	0	0.00	12.30	1	236	0.42%
2022/08/18	3	12.35	0	0.00	12.30	3	238	1.26%
2022/08/05	2	12.35	0	0.00	12.35	2	245	0.81%
2022/08/02	1	12.55	0.9	12.64	12.50	0.1	264	0.05%
2022/07/29	8	13.69	0	0.00	13.65	8	258	3.10%
2022/07/13	2	13.45	0	0.00	13.50	2	252	0.79%
2022/07/08	0.1	13.80	0	0.00	13.80	0.1	251	0.05%
2022/06/29	0	0.00	6	13.90	13.95	-6	251	-2.39%
2022/06/27	0	0.00	1	14.10	14.10	-1	258	-0.39%
2022/06/14	0	0.00	5	14.10	14.10	-5	268	-1.86%
2022/06/06	2	14.25	0	14.15	14.25	2	254	0.79%
2022/06/01	0	0.00	1	14.20	14.35	-1	256	-0.39%
2022/05/31	2	14.13	0	0.00	14.15	2	246	0.81%
2022/05/16	5	13.75	5	13.80	13.75	0	206	0.00%
2022/04/14	0	0.00	3	13.90	13.90	-3	208	-1.44%
2022/04/08	3	14.00	0	0.00	14.00	3	213	1.40%
2022/04/07	5	14.00	4	14.15	14.05	1	215	0.46%
2022/03/25	0	0.00	10	14.10	14.05	-10	210	-4.75%
2022/03/21	0	0.00	1	14.00	14.00	-1	205	-0.49%
2022/03/07	0	13.90	0	0.00	13.55	0	233	0.00%
2022/02/23	0	0.00	10	13.90	13.95	-10	248	-4.03%
2022/02/15	10	13.85	0.2	13.95	13.90	9.8	296	3.32%
2022/02/14	0	0.00	2.6	13.91	13.90	-2.6	296	-0.89%
2022/02/11	2	13.95	0	0.00	13.95	2	293	0.68%
2022/01/25	0.1	13.65	0	0.00	13.60	0.1	289	0.02%
2022/01/20	0.1	13.85	0	0.00	13.90	0.1	282	0.02%
2022/01/17	0	13.90	0	0.00	13.95	0	279	0.01%
2022/01/14	1	13.90	0	0.00	13.95	1	281	0.36%
2022/01/12	0	0.00	3.4	13.91	13.95	-3.4	281	-1.20%
2022/01/03	0	0.00	5	14.15	14.00	-5	271	-1.84%
2021/12/29	0	0.00	1	14.00	14.05	-1	262	-0.38%
2021/12/22	0	0.00	0	14.40	13.85	0	266	0.00%
2021/12/21	0	0.00	0.3	14.15	13.75	-0.3	265	-0.10%
2021/12/20	2	13.75	0	0.00	13.70	2	259	0.77%
2021/12/17	0	0.00	1	13.80	13.70	-1	258	-0.39%
2021/12/13	0	0.00	0.3	13.95	13.95	-0.3	254	-0.12%
2021/12/07	1	14.00	0.7	14.15	14.05	0.3	245	0.11%
2021/12/01	0	0.00	12	14.10	14.10	-12	246	-4.88%
2021/11/25	1	13.95	0	0.00	14.10	1	226	0.44%
2021/11/22	0	0.00	12	14.12	14.20	-12	221	-5.42%
2021/11/19	5	14.05	0	0.00	14.05	5	222	2.25%
2021/11/17	10	14.00	0	0.00	14.00	10	211	4.73%
2021/11/16	16	13.97	0	0.00	14.00	16	209	7.65%
2021/10/29	0.1	13.00	0	0.00	13.10	0.1	275	0.02%
2021/10/08	0.1	13.04	0	0.00	13.05	0.1	562	0.01%
2021/10/01	0.1	13.10	0	0.00	13.25	0.1	625	0.01%
2021/09/29	0	0.00	30	13.50	13.45	-30	642	-4.67%
2021/09/22	0	0.00	0	13.40	13.35	0	823	0.00%
2021/09/06	0.1	13.35	0	0.00	13.40	0.1	946	0.01%
2021/09/03	2	13.50	0	0.00	13.45	2	945	0.21%
2021/09/02	0.1	13.30	0	0.00	13.35	0.1	943	0.01%
2021/08/26	0	0.00	1	13.30	13.30	-1	952	-0.10%
2021/08/16	0.1	13.00	2	13.05	13.00	-1.9	961	-0.20%
2021/08/13	0.2	14.20	2	14.25	14.10	-1.8	955	-0.19%
2021/08/12	0	14.15	0	0.00	14.35	0	946	0.00%
2021/08/10	0	0.00	18	14.50	14.45	-18	948	-1.90%
2021/08/06	2	14.65	0	0.00	14.60	2	971	0.21%
2021/08/03	0	0.00	1	14.55	14.50	-1	1,020	-0.10%
2021/07/30	2	14.25	0	0.00	14.25	2	1,035	0.19%
2021/07/26	0	0.00	1.3	14.80	14.50	-1.3	1,135	-0.12%
2021/07/23	0	0.00	11	14.59	14.75	-11	1,142	-0.96%
2021/07/22	0.6	14.55	1	14.45	14.40	-0.4	1,153	-0.03%
2021/07/21	0	0.00	5	14.56	14.55	-5	1,167	-0.43%
2021/07/20	0	0.00	2	14.75	14.80	-2	1,192	-0.17%
2021/07/19	34	15.14	2	15.10	14.95	32	1,276	2.51%
2021/07/16	14	14.74	4	14.73	14.70	10	1,525	0.66%
2021/07/15	0	0.00	5	14.68	14.70	-5	1,537	-0.33%
2021/07/14	2	14.40	5	14.50	14.50	-3	1,642	-0.18%
2021/07/13	1.2	14.06	0	0.00	14.20	1.2	1,642	0.07%
2021/07/12	0	0.00	2	14.30	14.30	-2	1,628	-0.12%
2021/07/09	5	14.25	0	0.00	14.30	5	1,631	0.31%
2021/07/08	0	14.05	0	0.00	14.25	0	1,645	0.00%
2021/07/07	2.2	14.30	0	0.00	14.15	2.2	1,663	0.13%
2021/07/05	8.3	14.45	0	0.00	14.40	8.3	1,670	0.50%
2021/07/02	0	0.00	1	14.80	15.00	-1	1,632	-0.06%
2021/07/01	3	14.53	0	0.00	14.30	3	1,589	0.19%
2021/06/30	10	14.75	10	14.60	14.75	0	1,578	0.00%
2021/06/29	10	14.35	10	14.70	14.40	0	1,557	0.00%
2021/06/28	4	14.73	1	14.70	14.75	3	1,533	0.20%
2021/06/25	5	14.65	8.2	14.74	14.75	-3.2	1,522	-0.21%
2021/06/24	7	14.18	0	0.00	14.20	7	1,497	0.47%
2021/06/23	10	13.65	0	0.00	13.70	10	1,559	0.64%
2021/06/22	1	13.70	30	13.58	13.55	-29	1,571	-1.84%
2021/06/18	0	0.00	5	13.55	13.60	-5	1,595	-0.31%
2021/06/11	0	0.00	10	13.32	13.25	-10	1,652	-0.61%
2021/06/10	0	0.00	3	13.25	13.25	-3	1,676	-0.18%
2021/06/09	0	0.00	14	13.20	13.15	-14	1,682	-0.83%
2021/06/08	0.2	13.15	0	0.00	13.15	0.2	1,682	0.01%
2021/06/07	0	0.00	3	13.35	13.25	-3	1,686	-0.18%
2021/06/04	0	0.00	9	13.37	13.30	-9	1,685	-0.53%
2021/06/03	0	0.00	5	13.45	13.40	-5	1,692	-0.30%
2021/06/02	0	0.00	14	13.34	13.35	-14	1,702	-0.82%
2021/06/01	0	0.00	8	13.20	13.25	-8	1,704	-0.47%
2021/05/31	0	0.00	10	13.30	13.20	-10	1,708	-0.59%
2021/05/28	0	0.00	22	13.12	13.25	-22	1,709	-1.29%
2021/05/27	0	0.00	25	12.99	13.05	-25	1,705	-1.47%
2021/05/26	0	0.00	5	13.00	12.95	-5	1,706	-0.29%
2021/05/25	0	0.00	5	13.06	13.10	-5	1,707	-0.29%
2021/05/24	2	12.95	4	12.98	13.00	-2	1,706	-0.12%
2021/05/20	1	12.55	0	0.00	12.60	1	1,707	0.06%
2021/05/17	19	11.91	1	12.00	11.85	18	1,699	1.06%
2021/05/14	2	12.65	0	0.00	12.60	2	1,674	0.12%
2021/05/12	4	13.15	4	13.24	12.65	0	1,651	0.00%
2021/05/11	2	13.83	0	0.00	13.80	2	1,618	0.12%
2021/05/10	0	0.00	12	14.25	14.40	-12	1,594	-0.75%
2021/05/07	0	0.00	5	14.25	14.15	-5	1,587	-0.31%
2021/05/06	0	0.00	0.1	14.00	14.15	-0.1	1,576	-0.01%
2021/05/05	1	13.85	0	0.00	13.90	1	1,558	0.06%
2021/05/04	1	13.80	12	14.48	13.75	-11	1,507	-0.73%
2021/05/03	6	14.50	19	14.70	14.45	-13	1,472	-0.88%
2021/04/29	4	15.06	0	0.00	14.90	4	1,450	0.28%
2021/04/28	14	15.25	16	15.29	15.25	-2	1,435	-0.14%
2021/04/27	0	0.00	5.7	15.00	15.00	-5.7	1,419	-0.40%
2021/04/26	1	15.10	0.6	15.05	15.20	0.4	1,396	0.03%
2021/04/23	13	15.41	26	16.01	15.30	-13	1,358	-0.96%
2021/04/22	62	15.70	83.2	15.72	16.05	-21.2	1,259	-1.68%
2021/04/21	1	14.35	4	14.44	14.60	-3	886	-0.34%
2021/04/20	26.1	14.61	11	14.51	14.50	15.1	855	1.76%
2021/04/19	9	14.03	0	0.00	14.05	9	729	1.23%
2021/04/16	3	13.75	0	0.00	13.80	3	698	0.43%
2021/04/15	0	0.00	13	13.55	13.60	-13	695	-1.87%
2021/04/14	5	13.58	5	13.70	13.40	0	692	0.00%
2021/04/13	3	13.85	10	13.70	13.65	-7	679	-1.03%
2021/04/12	5	14.02	0	0.00	14.00	5	668	0.75%
2021/04/09	13	13.92	0	0.00	14.05	13	665	1.95%
2021/04/08	3	13.85	0	0.00	13.90	3	663	0.45%
2021/04/07	1	13.80	10	13.75	13.80	-9	657	-1.37%
2021/04/06	2	13.75	0	0.00	13.80	2	663	0.30%
2021/04/01	2	13.65	2	13.70	13.75	0	654	0.00%
2021/03/30	0	0.00	7	13.71	13.75	-7	648	-1.08%
2021/03/29	2	13.60	3	13.60	13.60	-1	640	-0.16%
2021/03/26	40	13.82	35	13.85	13.75	5	612	0.82%
2021/03/25	22	14.47	0	0.00	14.50	22	529	4.16%
2021/03/24	7	14.14	12	14.02	14.30	-5	513	-0.97%
2021/03/23	2	13.95	0	0.00	14.00	2	500	0.40%
2021/03/19	2	13.65	2	13.70	13.75	0	465	0.00%
2021/03/18	0	0.00	4	13.70	13.65	-4	457	-0.87%
2021/03/17	6	13.53	5	13.55	13.55	1	458	0.22%
2021/03/16	18	13.48	4	13.50	13.50	14	461	3.04%
2021/03/11	2	13.13	0	0.00	13.05	2	474	0.42%
2021/03/09	0	0.00	0	13.20	13.15	0	476	0.00%
2021/03/08	1	13.15	0	0.00	13.20	1	484	0.21%
2021/03/04	1	12.70	0	0.00	12.80	1	511	0.20%
2021/02/23	0	12.55	0	0.00	12.70	0	540	0.01%
2021/02/03	13	12.19	0	0.00	12.25	13	551	2.36%
2021/01/29	5	12.55	5	12.50	12.15	0	552	0.00%
2021/01/12	0	0.00	1	13.20	13.20	-1	515	-0.19%
2021/01/11	1	13.10	0	0.00	13.25	1	512	0.19%
2021/01/05	0.1	13.15	0	0.00	13.30	0.1	504	0.03%
2021/01/04	0	0.00	5	13.50	13.45	-5	497	-1.00%
2020/12/30	0	0.00	0.8	13.20	13.30	-0.8	475	-0.17%
2020/12/29	1	13.00	2	13.15	13.15	-1	470	-0.21%
2020/12/28	0	0.00	5	13.00	13.00	-5	462	-1.08%
2020/12/25	0	0.00	5	13.00	12.95	-5	457	-1.09%
2020/12/24	0	0.00	6	13.03	12.95	-6	455	-1.32%
2020/12/23	5	12.85	0	0.00	12.85	5	451	1.11%
2020/12/22	1	12.70	0	0.00	12.75	1	452	0.22%
2020/12/21	0.3	12.60	0	0.00	12.85	0.3	470	0.06%
2020/12/18	0.3	12.65	0	0.00	12.70	0.3	479	0.06%
2020/12/17	0.2	12.75	0	0.00	12.70	0.2	481	0.04%
2020/12/16	0	0.00	1	12.75	12.80	-1	490	-0.20%
2020/12/11	1	12.35	0	0.00	12.30	1	481	0.21%
2020/12/10	2	12.60	2	12.70	12.70	0	465	0.00%
2020/12/09	5	12.85	11	12.85	12.90	-6	456	-1.31%
2020/12/08	3	13.03	0	0.00	13.00	3	463	0.65%
2020/12/07	8	13.40	0	0.00	13.40	8	446	1.79%
2020/12/03	1	13.10	1	13.20	13.30	0	432	0.00%
2020/12/01	0.2	13.15	0	0.00	13.25	0.2	439	0.05%
2020/11/30	33	13.27	3	13.27	13.20	30	437	6.86%
2020/11/27	11	12.79	7	12.76	12.85	4	416	0.96%
2020/11/25	0	0.00	5	12.60	12.65	-5	428	-1.17%
2020/11/24	0	0.00	5	12.50	12.55	-5	442	-1.13%
2020/11/23	5	12.40	5	12.45	12.40	0	447	0.00%
2020/11/18	10	12.38	0	0.00	12.45	10	446	2.24%
2020/11/16	2	12.27	27	12.33	12.35	-25	463	-5.39%
2020/11/13	25	12.08	5	12.10	12.15	20	460	4.34%
2020/11/11	1	12.08	1	12.20	12.15	0	501	0.00%
2020/10/29	0	0.00	0.1	13.05	11.75	-0.1	589	-0.02%
2020/10/20	0	0.00	5	12.00	12.10	-5	633	-0.79%
2020/10/19	5	12.05	0	0.00	12.05	5	642	0.78%
2020/10/12	0	0.00	10	12.10	11.95	-10	710	-1.41%
2020/10/08	0	0.00	5	12.10	12.15	-5	717	-0.70%
2020/10/06	2	12.05	1	12.05	12.10	1	759	0.13%
2020/10/05	2.8	11.93	0	0.00	11.95	2.8	781	0.35%
2020/09/30	5	11.80	0	0.00	11.85	5	819	0.61%
2020/09/29	4	12.00	1	11.75	11.80	3	829	0.36%
2020/09/28	7.3	11.86	0	0.00	11.90	7.3	845	0.86%
2020/09/21	0	0.00	1	12.45	12.50	-1	852	-0.12%
2020/09/16	0	0.00	1	12.35	12.35	-1	840	-0.12%
2020/09/10	0	0.00	2	12.55	12.50	-2	814	-0.25%
2020/09/07	0	0.00	3	12.62	12.50	-3	805	-0.37%
2020/09/04	2	12.40	1	12.45	12.45	1	790	0.13%
2020/09/03	0	0.00	6	12.50	12.55	-6	783	-0.77%
2020/09/02	0	0.00	8	12.42	12.45	-8	781	-1.02%
2020/09/01	2	12.73	0	0.00	12.65	2	772	0.26%
2020/08/31	0	0.00	12	12.58	12.50	-12	761	-1.57%
2020/08/28	0	0.00	1	12.10	12.10	-1	739	-0.14%
2020/08/27	0	0.00	3	11.97	11.95	-3	726	-0.41%
2020/08/26	1	11.75	0	0.00	11.75	1	713	0.14%
2020/08/25	1	11.70	0	0.00	11.70	1	710	0.14%
2020/08/20	2	11.60	0	0.00	11.50	2	693	0.29%
2020/08/17	5	11.80	26	11.92	12.05	-21	647	-3.24%
2020/08/14	5	12.05	3	12.00	12.05	2	623	0.32%
2020/08/13	5	12.00	0	0.00	11.85	5	611	0.82%
2020/08/12	0	0.00	5	11.80	11.90	-5	610	-0.82%
2020/08/11	0	0.00	5	11.80	11.70	-5	603	-0.83%
2020/08/10	0	0.00	5	11.84	11.90	-5	594	-0.84%
2020/08/07	4	11.70	0	0.00	11.70	4	585	0.68%
2020/08/06	10	11.55	6	11.53	11.65	4	582	0.69%
2020/08/05	0	0.00	1	11.30	11.30	-1	571	-0.17%
2020/07/28	2	10.40	0	0.00	10.35	2	586	0.34%
2020/07/27	4	10.93	1	10.85	10.85	3	591	0.51%
2020/07/24	2	11.08	0	0.00	11.05	2	581	0.34%
2020/07/23	0	0.00	55	11.10	11.15	-55	576	-9.54%
2020/07/21	1	10.65	0	0.00	10.75	1	586	0.17%
2020/07/17	0	0.00	20	11.30	11.25	-20	558	-3.58%
2020/07/16	0	0.00	2.4	11.20	11.30	-2.4	567	-0.42%
2020/07/15	1	11.00	0	0.00	11.05	1	551	0.18%
2020/07/14	3	10.87	0	0.00	11.00	3	547	0.55%
2020/07/13	20	10.98	1	11.00	11.05	19	547	3.47%
2020/07/10	2	10.70	0	0.00	10.65	2	518	0.39%
2020/07/09	5	10.50	0	0.00	10.50	5	500	1.00%
2020/07/08	3	10.35	0	0.00	10.35	3	472	0.63%
2020/07/03	10	10.35	0	0.00	10.35	10	429	2.33%
2020/07/02	2	10.15	0	0.00	10.35	2	433	0.46%
2020/06/30	2	10.23	0	0.00	10.25	2	429	0.47%
2020/06/22	6	10.45	0	0.00	10.45	6	430	1.39%
2020/06/19	41	10.50	0	0.00	10.45	41	433	9.46%
2020/06/12	1	10.20	0	0.00	10.35	1	466	0.21%
2020/06/09	1	10.25	0	0.00	10.40	1	485	0.21%
2020/06/08	3	10.30	0	0.00	10.30	3	485	0.62%
2020/05/28	1	10.20	0	0.00	10.20	1	466	0.21%
2020/05/27	1	10.25	0	0.00	10.30	1	466	0.21%
2020/05/26	2	10.25	1	10.20	10.30	1	466	0.21%
2020/05/21	1	10.40	0	0.00	10.25	1	462	0.22%
2020/05/18	10	10.45	10	10.30	10.30	0	456	0.00%
2020/05/08	0	0.00	1	10.00	10.00	-1	439	-0.23%
2020/05/07	0	0.00	5	10.00	10.05	-5	436	-1.15%
2020/05/05	1	10.05	0	0.00	10.05	1	431	0.23%
2020/04/30	0	0.00	2	10.05	10.00	-2	407	-0.49%
2020/04/27	0	0.00	5	10.00	10.05	-5	402	-1.24%
2020/04/23	10	9.79	0	0.00	9.78	10	375	2.66%
2020/04/22	0	0.00	1	9.72	9.79	-1	372	-0.27%
2020/04/16	0	0.00	2	9.60	9.63	-2	339	-0.59%
2020/04/15	0	0.00	15	9.44	9.50	-15	328	-4.56%
2020/04/13	5	9.27	0	0.00	9.28	5	318	1.57%
2020/04/10	2	9.05	0	0.00	9.08	2	303	0.66%
2020/04/09	2	8.95	0	0.00	8.96	2	304	0.66%
2020/04/08	6	8.67	6	8.80	8.95	0	304	0.00%
2020/04/07	10	8.80	0	0.00	8.80	10	337	2.97%
2020/04/01	0	0.00	1	8.65	8.68	-1	351	-0.28%
2020/03/31	10	8.44	0	0.00	8.44	10	344	2.90%
2020/03/30	3	7.97	2	8.13	8.14	1	338	0.30%
2020/03/20	0	0.00	1	7.30	7.29	-1	314	-0.32%
2020/03/19	1	7.02	0	0.00	7.05	1	313	0.32%
2020/03/18	0.4	7.75	0	0.00	7.79	0.4	295	0.14%
2020/03/16	0	0.00	4	8.44	8.42	-4	295	-1.36%
2020/03/13	0	0.00	5	8.39	8.44	-5	300	-1.66%
2020/03/12	4	9.44	0	0.00	9.17	4	282	1.42%
2020/03/09	3	9.60	0	0.00	9.74	3	284	1.05%
2020/03/05	0	0.00	10	9.96	9.97	-10	297	-3.36%
2020/03/04	0	9.95	0	0.00	9.95	0	306	0.00%
2020/03/02	13	9.81	1	9.84	9.80	12	311	3.85%
2020/02/27	1	9.92	2	9.92	9.92	-1	310	-0.32%
2020/02/26	0	0.00	3	9.99	9.97	-3	314	-0.95%
2020/02/25	2	9.98	0	0.00	9.97	2	320	0.62%
2020/02/21	1	9.98	0	0.00	9.98	1	355	0.28%
2020/02/12	0.6	9.98	0	0.00	9.99	0.6	431	0.14%
2020/02/05	2	9.99	0	0.00	10.00	2	451	0.44%
2020/02/04	0	0.00	2	10.10	10.00	-2	446	-0.45%
2020/02/03	2	10.00	0	0.00	9.99	2	444	0.45%
2020/01/31	6	10.03	14	10.06	10.15	-8	446	-1.79%
2020/01/10	3	10.50	0	0.00	10.55	3	506	0.59%
2019/12/30	10	10.35	0	0.00	10.70	10	461	2.17%
2019/12/17	1	10.60	0	0.00	10.60	1	549	0.18%
2019/12/11	0	0.00	0.4	10.60	10.60	-0.4	536	-0.07%
2019/11/22	0	0.00	6	10.40	10.45	-6	507	-1.18%
2019/11/21	1	10.30	0	0.00	10.30	1	497	0.20%
2019/11/19	4	10.40	0	0.00	10.40	4	492	0.81%
2019/11/18	5	10.35	5	10.40	10.40	0	490	0.00%
2019/10/17	0	0.00	2	10.10	10.05	-2	391	-0.51%
2019/09/24	0	0.00	20	10.00	10.00	-20	354	-5.64%
2019/09/20	0	0.00	3	10.05	10.05	-3	350	-0.86%
2019/09/19	12	10.13	10	10.00	9.99	2	346	0.58%
2019/09/18	0	0.00	31	9.99	10.10	-31	343	-9.02%
2019/09/06	1	9.92	0	0.00	9.89	1	242	0.41%
2019/09/02	5	9.92	0	0.00	9.92	5	236	2.12%
2019/07/26	0	0.00	63	9.92	9.92	-63	309	-20.36%
2019/07/17	1	10.45	0	0.00	10.40	1	276	0.36%
2019/07/12	2	10.28	0	0.00	10.30	2	276	0.72%
2019/07/08	1	10.70	0	0.00	10.80	1	259	0.39%
2019/06/25	1	10.55	0	0.00	10.55	1	273	0.37%
2019/04/09	0	0.00	6	10.65	10.65	-6	123	-4.88%
2019/04/08	0	10.55	0	0.00	10.60	0	121	0.00%
2019/04/02	0	0.00	2	10.85	10.65	-2	115	-1.73%
2019/04/01	0	0.00	10	10.80	10.80	-10	110	-9.01%
2019/03/29	0	0.00	17	10.35	10.35	-17	95	-17.81%
2019/03/19	0	9.94	0	0.00	9.94	0	86	0.00%
2019/03/18	2	9.90	0	0.00	9.95	2	86	2.31%
2019/02/27	0	0.00	8	9.88	9.90	-8	109	-7.33%
2019/02/18	2	9.66	0	0.00	9.66	2	108	1.84%
2019/02/15	2	9.63	0	0.00	9.61	2	107	1.87%
2019/02/13	0	0.00	1	9.59	9.62	-1	109	-0.91%
2019/01/24	2	9.50	0	0.00	9.48	2	130	1.53%
2019/01/23	2	9.52	0	0.00	9.48	2	134	1.49%
2018/12/25	1	9.66	0	0.00	9.69	1	214	0.47%
2018/12/20	3	9.51	0	0.00	9.58	3	238	1.26%
2018/12/18	2	9.97	0	0.00	9.92	2	243	0.82%
2018/12/13	0	10.85	0	0.00	10.10	0	269	0.00%
2018/11/30	0	0.00	4	10.20	10.15	-4	304	-1.31%
2018/11/29	2	10.20	0	0.00	10.30	2	304	0.66%
2018/11/28	0	0.00	2	10.40	10.30	-2	301	-0.66%
2018/11/27	2	10.25	0	0.00	10.20	2	302	0.66%
2018/11/19	0	0.00	4	10.31	10.35	-4	307	-1.30%
2018/11/08	3	10.45	0	0.00	10.45	3	313	0.96%
2018/10/19	0	0.00	1	10.55	10.30	-1	332	-0.30%
2018/10/11	0	10.85	10	10.85	10.85	-10	347	-2.88%
2018/10/05	5	11.35	0	0.00	11.45	5	349	1.43%
2018/10/03	5	11.70	0	0.00	11.85	5	337	1.48%
2018/10/02	5	11.81	0	0.00	11.80	5	317	1.58%
2018/09/18	1	11.60	2	11.65	11.70	-1	298	-0.34%
2018/08/23	0	0.00	20	11.15	11.20	-20	285	-7.01%
2018/08/20	0	11.10	0	0.00	11.20	0	290	0.00%
2018/08/15	0	0.00	2	11.20	11.05	-2	316	-0.63%
2018/08/08	0	0.00	15	11.30	11.20	-15	322	-4.65%
2018/08/07	1	11.00	0	0.00	11.05	1	320	0.31%
2018/08/01	1	11.30	0	0.00	11.30	1	332	0.30%
2018/07/27	2	11.43	3.2	11.48	11.50	-1.2	339	-0.36%
2018/07/24	2	11.33	0	0.00	11.30	2	343	0.58%
2018/07/19	1	11.60	0	0.00	11.60	1	392	0.25%
2018/07/17	1	11.60	0	0.00	11.45	1	404	0.25%
2018/07/05	0	0.00	10	11.62	11.75	-10	381	-2.62%
2018/07/03	10	11.75	20	11.70	11.75	-10	381	-2.62%
2018/06/28	40	12.00	0	0.00	11.90	40	381	10.50%
2018/05/21	0	0.00	2	11.90	11.90	-2	625	-0.32%
2018/05/18	2	11.80	0	0.00	11.80	2	624	0.32%
2018/05/14	0	0.00	16	12.07	12.10	-16	613	-2.61%
2018/05/07	0	0.00	2	12.05	12.00	-2	585	-0.34%
2018/05/03	0	0.00	2	12.05	12.00	-2	578	-0.35%
2018/04/25	20	11.45	0	0.00	11.85	20	512	3.90%
2018/04/24	0	11.45	0	0.00	11.55	0	514	0.00%
2018/04/16	0	11.20	0	0.00	11.20	0	607	0.00%
2018/04/13	0	11.35	0	0.00	11.35	0	605	0.00%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/04/10	0	11.30	0	0.00	11.30	0	608	0.00%
2018/02/21	1	10.30	0	0.00	10.35	1	441	0.23%
2018/01/30	0	0.00	10	11.20	11.15	-10	485	-2.06%
2018/01/24	3	11.30	0	0.00	11.25	3	500	0.60%
2018/01/22	2	11.35	0	0.00	11.40	2	506	0.40%
2018/01/17	40	11.53	0	0.00	11.70	40	483	8.28%
2018/01/16	0	0.00	2	11.40	11.40	-2	382	-0.52%
2018/01/02	0	0.00	9	11.45	11.65	-9	512	-1.76%