南仁湖 (5905)-台新-高雄券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
416張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	12.25	0	0.00	12.25	1	604	0.17%
2024/04/29	1	12.35	0	0.00	12.30	1	597	0.17%
2024/04/24	1	11.75	0	0.00	11.85	1	566	0.18%
2024/04/22	0	11.85	0	0.00	11.60	0	558	0.00%
2024/04/19	24	11.73	0	0.00	11.65	24	557	4.30%
2024/04/18	1	11.90	0.1	12.00	11.90	0.9	545	0.16%
2024/04/16	3	11.80	0	0.00	11.80	3	550	0.54%
2024/04/15	0	12.00	0	0.00	11.95	0	539	0.00%
2024/04/12	0	12.10	0	0.00	11.95	0	537	0.00%
2024/04/11	2	12.10	0	0.00	12.10	2	532	0.38%
2024/04/09	0	12.05	0	0.00	12.00	0	513	0.00%
2024/04/08	30	11.95	0	0.00	11.95	30	518	5.79%
2024/04/03	2	11.90	0	0.00	11.95	2	529	0.38%
2024/04/02	7	12.03	0	0.00	11.95	7	522	1.34%
2024/04/01	0	12.20	0	0.00	12.15	0	510	0.00%
2024/03/28	0	0.00	8	12.10	12.10	-8	510	-1.57%
2024/03/26	0	12.10	0	0.00	12.05	0	505	0.00%
2024/03/22	2	12.10	1	12.10	12.15	1	502	0.20%
2024/03/21	2	12.10	0	0.00	12.10	2	501	0.40%
2024/03/19	0	0.00	0	12.15	12.10	0	499	-0.01%
2024/03/15	0	0.00	2	12.15	12.05	-2	498	-0.40%
2024/03/14	3	12.13	0	0.00	12.10	3	493	0.61%
2024/03/12	0	0.00	2	12.35	12.25	-2	482	-0.41%
2024/03/11	2	12.20	0	0.00	12.40	2	480	0.42%
2024/03/08	8	12.17	0	0.00	12.10	8	472	1.69%
2024/03/06	4	12.15	1	12.30	12.15	3	457	0.66%
2024/03/04	4.1	12.38	0	0.00	12.15	4.1	444	0.92%
2024/03/01	3	12.15	4	12.35	12.45	-1	435	-0.23%
2024/02/27	0	0.00	1	12.20	12.10	-1	426	-0.23%
2024/02/26	1	12.10	0	0.00	12.10	1	429	0.23%
2024/02/23	40	12.10	0	0.00	12.05	40	432	9.24%
2024/02/19	10	12.05	0	0.00	12.05	10	517	1.93%
2024/02/16	24	12.11	14	12.07	12.10	10	530	1.89%
2024/02/15	3	12.22	0	0.00	12.15	3	535	0.56%
2024/02/05	0	0.00	1.1	12.35	12.25	-1.1	531	-0.21%
2024/02/02	1	12.20	0	0.00	12.30	1	529	0.19%
2024/02/01	0	0.00	2	12.25	12.20	-2	533	-0.38%
2024/01/29	5	12.20	2	12.15	12.20	3	580	0.52%
2024/01/26	0	12.40	0	0.00	12.20	0	575	0.00%
2024/01/24	0	0.00	0.3	12.30	12.20	-0.3	579	-0.05%
2024/01/23	2	12.35	0	0.00	12.30	2	590	0.34%
2024/01/22	5	12.10	0	0.00	12.10	5	597	0.84%
2024/01/18	5	12.10	0.3	12.20	12.05	4.8	592	0.80%
2024/01/17	20	12.09	0	0.00	12.05	20	602	3.32%
2024/01/16	17	12.17	0	0.00	12.05	17	605	2.81%
2024/01/15	30	12.25	0	0.00	12.25	30	601	4.98%
2024/01/05	0	0.00	0	12.75	12.65	0	594	0.00%
2024/01/04	0	0.00	0	12.70	12.60	0	608	0.00%
2024/01/03	3	12.68	0	12.75	12.70	3	615	0.49%
2024/01/02	2	12.75	0	0.00	12.80	2	615	0.33%
2023/12/29	0	0.00	2	12.85	12.90	-2	611	-0.33%
2023/12/28	0	0.00	3	12.45	12.45	-3	594	-0.50%
2023/12/26	2	12.50	0	0.00	12.55	2	596	0.34%
2023/12/21	4	12.50	0	0.00	12.45	4	600	0.67%
2023/12/20	0	0.00	0.3	12.75	12.60	-0.3	600	-0.04%
2023/12/19	0	0.00	3	12.40	12.40	-3	597	-0.50%
2023/12/13	0.5	12.95	1	12.65	12.60	-0.6	597	-0.09%
2023/12/12	0	12.75	0	0.00	12.65	0	601	0.00%
2023/12/11	0	0.00	1	12.80	12.80	-1	602	-0.17%
2023/12/08	3	12.73	0	0.00	12.75	3	607	0.49%
2023/12/07	3	12.82	0	0.00	12.75	3	614	0.49%
2023/12/05	2	12.85	0	0.00	12.90	2	656	0.30%
2023/12/01	0	0.00	1	13.15	12.95	-1	661	-0.15%
2023/11/30	0	0.00	4	12.95	12.95	-4	663	-0.60%
2023/11/29	1	12.95	3	13.03	12.90	-2	664	-0.30%
2023/11/27	1	13.10	5	13.05	13.05	-4	667	-0.60%
2023/11/24	3	13.20	0	0.00	13.30	3	665	0.45%
2023/11/22	0	0.00	7	13.30	13.35	-7	659	-1.06%
2023/11/17	2	13.85	3	13.85	13.70	-1	657	-0.15%
2023/11/16	3	13.65	0	0.00	13.65	3	617	0.49%
2023/11/15	0	0.00	1	13.35	13.45	-1	596	-0.17%
2023/11/10	0	0.00	4	13.05	13.10	-4	565	-0.71%
2023/11/07	0	0.00	2.2	13.24	13.15	-2.2	572	-0.39%
2023/11/06	2	13.00	0	0.00	12.90	2	550	0.36%
2023/11/01	1	13.15	8	13.07	13.00	-7	550	-1.27%
2023/10/30	0	0.00	2	12.95	12.95	-2	530	-0.38%
2023/10/25	0	0.00	1	12.50	12.70	-1	535	-0.19%
2023/10/24	1	12.40	0	0.00	12.30	1	532	0.19%
2023/10/20	3	12.10	1	12.05	12.10	2	544	0.37%
2023/10/16	0	0.00	1	12.20	12.15	-1	600	-0.17%
2023/10/13	1	12.40	0	0.00	12.20	1	630	0.16%
2023/10/12	11	12.11	0	0.00	12.20	11	645	1.70%
2023/10/11	109	12.21	0	0.00	12.15	109	650	16.75%	大買/鉅額交易
2023/10/05	5	12.50	0	0.00	12.50	5	708	0.71%
2023/10/03	0	0.00	0	12.75	12.60	0	734	0.00%
2023/10/02	84	12.75	0	0.00	12.75	84	745	11.26%
2023/09/28	5	12.65	0	0.00	12.75	5	760	0.66%
2023/09/26	16	12.75	0	0.00	12.75	16	802	1.99%
2023/09/22	0	0.00	1	12.75	12.65	-1	828	-0.12%
2023/09/21	3	12.70	0	0.00	12.65	3	845	0.36%
2023/09/20	10	12.95	10	12.75	12.80	0	862	0.00%
2023/09/19	9	12.70	0	0.00	12.75	9	907	0.99%
2023/09/18	95	12.85	0	0.00	12.90	95	956	9.93%
2023/09/15	6	12.71	1	12.75	12.80	5	1,147	0.44%
2023/09/14	5	12.80	1	12.80	12.75	4	1,502	0.27%
2023/09/13	10	12.70	0	0.00	12.85	10	1,607	0.62%
2023/09/12	10	12.55	0	0.00	12.50	10	1,657	0.60%
2023/09/11	4	12.78	10	12.88	12.70	-6	1,683	-0.36%
2023/09/07	15	12.35	1	12.35	12.30	14	1,803	0.78%
2023/09/06	100	12.05	0	0.00	12.10	100	1,854	5.39%
2023/09/05	200	12.08	1	12.20	12.05	199	1,946	10.22%	大買/鉅額交易
2023/09/04	2	12.00	0	0.00	12.00	2	2,169	0.09%
2023/09/01	30	12.10	0	0.00	12.10	30	2,208	1.36%
2023/08/31	200	12.12	1	12.20	12.10	199	2,234	8.91%	大買/鉅額交易
2023/08/30	2	12.00	0	0.00	12.05	2	2,241	0.09%
2023/08/25	1	12.10	1	12.25	12.20	0	2,316	0.00%
2023/08/24	1	11.80	1	11.85	11.75	0	2,316	0.00%
2023/08/23	1	11.75	2	11.75	11.75	-1	2,348	-0.04%
2023/08/21	2	11.78	0	0.00	11.80	2	2,506	0.08%
2023/08/17	1	11.85	0	0.00	12.05	1	3,173	0.03%
2023/08/15	0	0.00	0	12.30	12.00	0	3,194	0.00%
2023/08/14	0	0.00	1	11.85	11.90	-1	3,198	-0.03%
2023/08/11	1	12.40	0	0.00	12.45	1	3,192	0.03%
2023/08/10	0	0.00	1	12.20	12.20	-1	3,255	-0.03%
2023/08/08	1	12.75	0	0.00	12.60	1	3,310	0.03%
2023/08/04	1	12.65	3	12.65	12.65	-2	3,319	-0.06%
2023/08/02	1	12.80	3	12.60	12.55	-2	3,326	-0.06%
2023/08/01	0	0.00	1	12.70	12.70	-1	3,325	-0.03%
2023/07/31	0	0.00	1	12.55	12.55	-1	3,332	-0.03%
2023/07/28	0	0.00	1	12.70	12.70	-1	3,322	-0.03%
2023/07/27	1	12.80	0	0.00	12.75	1	3,322	0.03%
2023/07/25	1	12.45	4	12.40	12.50	-3	3,317	-0.09%
2023/07/24	0	0.00	1	12.60	12.45	-1	3,306	-0.03%
2023/07/21	0	0.00	5	12.60	12.65	-5	3,296	-0.15%
2023/07/20	0	0.00	1	12.60	12.90	-1	3,289	-0.03%
2023/07/19	1	12.45	2	12.65	12.45	-1	3,270	-0.03%
2023/07/18	31	12.60	0	0.00	12.65	31	3,274	0.95%
2023/07/17	0	0.00	1	12.90	12.95	-1	3,255	-0.03%
2023/07/14	0	0.00	6	12.90	12.80	-6	3,265	-0.18%
2023/07/13	100	12.83	9	12.96	12.80	91	3,252	2.80%
2023/07/12	4	13.29	0	0.00	13.20	4	3,217	0.12%
2023/07/11	4	13.65	11	13.46	13.35	-7	3,215	-0.22%
2023/07/10	4	13.35	2	13.35	13.35	2	3,207	0.06%
2023/07/07	0	0.00	1	13.50	13.50	-1	3,200	-0.03%
2023/07/06	3	13.42	0	0.00	13.40	3	3,201	0.09%
2023/07/05	1	13.85	1	13.60	13.55	0	3,210	0.00%
2023/07/04	5	13.63	1	14.00	13.60	4	3,197	0.13%
2023/07/03	2	13.90	0	0.00	13.95	2	3,175	0.06%
2023/06/30	3	13.70	0	0.00	13.85	3	3,163	0.09%
2023/06/29	1	13.60	2	13.65	13.60	-1	3,154	-0.03%
2023/06/28	1	13.85	2	13.90	13.85	-1	3,141	-0.03%
2023/06/27	8	13.79	1	13.80	13.70	7	3,128	0.22%
2023/06/26	6	14.09	0	0.00	14.10	6	3,085	0.19%
2023/06/21	26	14.79	32	14.75	14.35	-6	3,033	-0.20%
2023/06/20	62	14.77	82	14.73	14.85	-20	2,844	-0.70%
2023/06/19	15	14.22	8	13.99	14.10	7	2,489	0.28%
2023/06/16	2	13.75	54	14.00	13.75	-52	2,385	-2.18%
2023/06/15	1	13.70	2	13.75	13.75	-1	2,334	-0.04%
2023/06/14	9	14.01	9	13.95	13.85	0	2,311	0.00%
2023/06/13	9	13.89	14	13.90	14.00	-5	2,289	-0.22%
2023/06/12	9	13.52	7	13.56	13.45	2	2,195	0.09%
2023/06/09	20	13.86	17	13.86	13.90	3	2,152	0.14%
2023/06/08	75	13.93	21	13.86	13.80	54	2,087	2.59%
2023/06/07	1	13.45	3	13.37	13.40	-2	1,890	-0.11%
2023/06/06	4	13.33	13	13.38	13.25	-9	1,866	-0.48%
2023/06/05	0	0.00	5	13.10	13.00	-5	1,847	-0.27%
2023/06/02	1	13.00	1	13.05	13.05	0	1,866	0.00%
2023/06/01	2	13.08	0	0.00	13.10	2	1,876	0.11%
2023/05/31	27	13.31	23	13.06	13.20	4	1,885	0.21%
2023/05/30	20	12.80	0	0.00	12.75	20	1,892	1.06%
2023/05/29	102	13.12	4	13.04	13.05	98	1,895	5.17%	大買/
2023/05/26	7	13.19	9	13.09	13.00	-2	1,917	-0.10%
2023/05/25	16	13.47	8	13.51	13.35	8	2,063	0.39%
2023/05/24	123	13.70	94	13.95	14.05	29	2,096	1.38%	大買/
2023/05/23	27	13.35	23	13.44	13.45	4	1,682	0.24%
2023/05/22	2	12.48	1	12.50	12.55	1	1,519	0.07%
2023/05/19	0	0.00	2	12.33	12.35	-2	1,575	-0.13%
2023/05/18	0.1	12.30	4	12.39	12.35	-3.9	1,665	-0.23%
2023/05/17	1	12.50	3	12.43	12.35	-2	1,810	-0.11%
2023/05/16	5	12.40	11	12.62	12.35	-6	1,844	-0.33%
2023/05/15	4	12.48	3	12.50	12.40	1	1,789	0.06%
2023/05/12	0	0.00	1	12.00	12.00	-1	1,729	-0.06%
2023/05/10	0	0.00	0	12.00	11.95	0	1,730	0.00%
2023/05/09	0	0.00	1	11.95	12.00	-1	1,743	-0.06%
2023/05/08	2	11.98	0	0.00	11.90	2	1,763	0.11%
2023/05/03	1	11.85	20	11.85	11.85	-19	1,775	-1.07%
2023/04/28	0	0.00	1	11.75	11.65	-1	1,815	-0.06%
2023/04/27	0	0.00	2	11.60	11.60	-2	1,840	-0.11%
2023/04/26	0	11.75	0	0.00	11.60	0	1,851	0.00%
2023/04/25	0	11.82	1	11.60	11.55	-1	1,859	-0.05%
2023/04/24	0	12.00	0	0.00	11.70	0	1,865	0.00%
2023/04/21	1	11.75	0	0.00	11.70	1	1,887	0.05%
2023/04/20	3	12.00	0	0.00	11.90	3	1,949	0.15%
2023/04/19	1	12.15	4	12.23	12.15	-3	1,964	-0.15%
2023/04/17	1	12.10	1	12.15	12.10	0	2,150	0.00%
2023/04/14	0	12.15	0	0.00	11.95	0	2,170	0.00%
2023/04/13	0	0.00	1	12.00	12.00	-1	2,160	-0.05%
2023/04/12	0	0.00	1	12.00	12.00	-1	2,160	-0.05%
2023/04/11	3	12.00	0	0.00	12.00	3	2,179	0.14%
2023/04/10	2	12.18	0	0.00	12.15	2	2,212	0.09%
2023/04/06	1	11.95	0	0.00	11.90	1	2,217	0.05%
2023/03/30	9	12.00	0	0.00	12.00	9	2,207	0.41%
2023/03/29	0	0.00	0	12.00	12.00	0	2,203	0.00%
2023/03/24	0	12.35	2	12.10	12.10	-2	2,201	-0.09%
2023/03/23	3	12.25	4	12.20	12.20	-1	2,209	-0.05%
2023/03/22	2.1	12.21	0	0.00	12.20	2.1	2,209	0.10%
2023/03/21	1	12.10	0	0.00	12.05	1	2,208	0.05%
2023/03/20	0	0.00	5	12.20	12.15	-5	2,207	-0.23%
2023/03/17	1	12.00	4	12.10	12.05	-3	2,212	-0.14%
2023/03/16	3	11.80	3	11.80	11.75	0	2,215	0.00%
2023/03/15	5.5	12.21	5	12.40	12.15	0.5	2,200	0.02%
2023/03/14	5.2	12.31	1	12.25	12.25	4.2	2,191	0.19%
2023/03/13	0.3	12.40	6	12.50	12.50	-5.7	2,185	-0.26%
2023/03/10	1.2	12.72	0	0.00	12.80	1.2	2,162	0.06%
2023/03/09	2	13.20	8	13.14	13.15	-6	2,143	-0.28%
2023/03/08	2	13.30	0	0.00	13.25	2	2,137	0.09%
2023/03/07	2	13.40	10	13.40	13.40	-8	2,139	-0.37%
2023/03/03	5	13.45	3	13.45	13.50	2	2,091	0.10%
2023/03/02	2	13.30	53	13.27	13.25	-51	2,057	-2.48%
2023/02/24	0	0.00	18	13.38	13.30	-18	1,981	-0.91%
2023/02/23	35	13.59	32	13.57	13.65	3	1,927	0.16%
2023/02/22	7	13.54	60	13.25	13.50	-53	1,735	-3.05%
2023/02/21	2	12.85	25	12.86	12.90	-23	1,595	-1.44%
2023/02/20	2	13.00	31	13.15	12.90	-29	1,576	-1.84%
2023/02/17	4	12.84	42	12.79	13.00	-38	1,505	-2.52%
2023/02/16	24	12.90	15	13.17	12.85	9	1,440	0.62%
2023/02/15	48	12.89	26	12.88	12.85	22	1,336	1.65%
2023/02/14	13	12.28	0	0.00	12.35	13	1,179	1.10%
2023/02/13	12	12.15	12	12.29	12.10	0	1,137	0.00%
2023/02/06	1	12.25	2	12.20	12.25	-1	1,092	-0.09%
2023/02/03	0	0.00	3	12.05	12.10	-3	1,066	-0.28%
2023/02/01	0	0.00	8	12.06	12.10	-8	1,042	-0.77%
2023/01/31	0	0.00	17	11.96	12.10	-17	1,033	-1.64%
2023/01/30	0	0.00	38	12.18	12.05	-38	1,017	-3.73%
2023/01/17	22	12.50	32	12.44	12.45	-10	989	-1.01%
2023/01/16	21	12.49	11	12.27	12.25	10	966	1.04%
2023/01/13	0	0.00	1	12.45	12.40	-1	953	-0.10%
2023/01/12	10	12.55	5	12.45	12.45	5	948	0.53%
2023/01/11	15	12.50	7	12.60	12.50	8	935	0.85%
2023/01/10	115	12.60	135	12.65	12.60	-20	913	-2.19%	大買/大賣/
2023/01/09	9	12.48	8	12.25	12.35	1	844	0.12%
2023/01/06	6	12.68	45	12.53	12.50	-39	828	-4.70%
2023/01/05	143	12.68	126	12.50	12.50	17	779	2.18%	大買/大賣/
2023/01/04	0	0.00	10	12.23	12.40	-10	670	-1.49%
2023/01/03	11	11.85	8	11.90	11.90	3	672	0.45%
2022/12/30	2	12.03	8	12.10	12.05	-6	698	-0.86%
2022/12/29	1	12.20	18	12.09	12.05	-17	701	-2.42%
2022/12/28	2	12.23	12	12.24	12.20	-10	716	-1.40%
2022/12/27	6	12.19	11	12.14	11.90	-5	742	-0.67%
2022/12/26	9	11.97	11	11.85	12.05	-2	851	-0.23%
2022/12/22	0	0.00	8	11.65	11.65	-8	861	-0.93%
2022/12/19	0.2	12.00	8	11.90	11.80	-7.8	884	-0.89%
2022/12/16	0.1	12.00	1	11.95	11.90	-0.9	902	-0.10%
2022/12/14	0	0.00	8	12.04	12.05	-8	909	-0.88%
2022/12/13	0.1	11.90	0	0.00	12.00	0.1	906	0.01%
2022/12/12	1.1	11.85	0	0.00	11.80	1.1	904	0.12%
2022/12/09	1	12.00	0	0.00	12.00	1	902	0.11%
2022/12/08	1	12.15	0	0.00	12.25	1	890	0.11%
2022/12/07	1	11.90	0	0.00	12.00	1	873	0.11%
2022/12/05	0	11.90	0	0.00	11.95	0	849	0.00%
2022/12/02	1	11.95	0	0.00	11.95	1	839	0.12%
2022/12/01	1	12.00	0	0.00	11.95	1	838	0.12%
2022/11/30	1	11.95	0	0.00	12.00	1	830	0.12%
2022/11/29	1	11.90	0	0.00	11.85	1	822	0.12%
2022/11/28	0	0.00	13	11.68	11.70	-13	806	-1.61%
2022/11/25	0	0.00	1	11.55	11.45	-1	800	-0.12%
2022/11/24	0	0.00	1	11.50	11.55	-1	805	-0.12%
2022/11/18	11	11.93	1	11.90	11.80	10	845	1.18%
2022/11/17	0.1	11.40	0	0.00	11.40	0.1	828	0.01%
2022/11/15	1.1	11.45	0	0.00	11.40	1.1	831	0.13%
2022/11/11	0.1	11.40	1	11.30	11.30	-1	834	-0.11%
2022/11/10	0	11.50	0	0.00	11.35	0	834	0.00%
2022/11/09	0	0.00	4	11.45	11.40	-4	837	-0.48%
2022/11/04	0.1	11.50	0	0.00	11.35	0.1	835	0.01%
2022/11/03	0.1	11.45	17	11.21	11.25	-17	834	-2.03%
2022/11/02	0	0.00	1	11.30	11.25	-1	835	-0.12%
2022/11/01	4	11.25	0	0.00	11.20	4	833	0.48%
2022/10/28	1	11.00	0	0.00	11.00	1	839	0.12%
2022/10/21	0.1	10.95	0	0.00	10.95	0.1	861	0.01%
2022/10/20	0.1	11.00	2	10.88	10.85	-2	867	-0.22%
2022/10/18	1	11.00	0	0.00	11.05	1	900	0.11%
2022/10/14	0	0.00	4	11.16	11.20	-4	953	-0.42%
2022/10/13	0	0.00	4	11.05	11.05	-4	963	-0.42%
2022/10/12	3	11.70	0	0.00	11.60	3	986	0.30%
2022/10/07	2	12.83	0	0.00	12.55	2	1,008	0.20%
2022/10/05	0	0.00	2	12.55	12.45	-2	968	-0.21%
2022/10/04	7	13.02	48	12.93	12.85	-41	942	-4.35%
2022/10/03	54	13.04	6	12.83	13.05	48	883	5.43%
2022/09/30	5	12.00	0	0.00	12.05	5	762	0.66%
2022/09/29	0	0.00	5	11.60	11.60	-5	746	-0.67%
2022/09/27	4.1	11.74	0	0.00	11.70	4.1	749	0.54%
2022/09/26	1	12.00	1	12.30	11.80	0	746	0.00%
2022/09/23	0	0.00	1	12.40	12.25	-1	740	-0.14%
2022/09/22	1	12.40	4	12.30	12.25	-3	721	-0.42%
2022/09/21	1	12.05	0	0.00	12.05	1	700	0.14%
2022/09/16	0	0.00	2	12.05	12.05	-2	702	-0.28%
2022/09/13	0.1	12.10	0	0.00	12.05	0.1	712	0.02%
2022/08/30	0	0.00	1	12.50	12.35	-1	748	-0.13%
2022/08/25	0	0.00	1	12.20	12.15	-1	839	-0.12%
2022/08/24	0	0.00	1	12.10	12.10	-1	837	-0.12%
2022/08/23	1	12.05	5	12.05	12.05	-4	839	-0.48%
2022/08/22	0	0.00	1	12.05	12.05	-1	850	-0.12%
2022/08/18	0.1	11.95	1	12.00	12.05	-0.9	843	-0.11%
2022/08/17	0	0.00	8	11.85	11.90	-8	838	-0.95%
2022/08/16	0	0.00	8	11.90	11.80	-8	833	-0.96%
2022/08/15	2	11.75	0	0.00	11.80	2	831	0.24%
2022/08/12	0	0.00	10	11.80	11.75	-10	830	-1.20%
2022/08/11	2	11.80	8	11.80	11.75	-6	828	-0.72%
2022/08/10	0	0.00	1	11.65	11.60	-1	826	-0.12%
2022/08/02	0	0.00	1	11.70	11.70	-1	837	-0.12%
2022/08/01	1	12.10	1	12.00	12.00	0	832	0.00%
2022/07/29	1	12.00	0	0.00	12.05	1	828	0.12%
2022/07/28	0	0.00	1	12.05	12.05	-1	824	-0.12%
2022/07/26	11	12.30	1	12.15	12.15	10	811	1.23%
2022/07/25	6	12.05	7	12.00	12.05	-1	791	-0.13%
2022/07/22	2	11.90	2	11.78	11.75	0	774	0.00%
2022/07/21	0	0.00	44	11.89	11.85	-44	765	-5.75%
2022/07/20	2	12.45	0	0.00	12.00	2	721	0.28%
2022/07/19	37	12.56	135	12.58	12.35	-98	705	-13.90%	大賣/
2022/07/18	3	12.40	248	12.29	12.20	-245	637	-38.42%	大賣/鉅額交易
2022/07/15	6	11.60	7	11.53	11.50	-1	580	-0.17%
2022/07/14	0	0.00	2	11.55	11.55	-2	575	-0.35%
2022/07/13	2	11.40	13	11.34	11.30	-11	569	-1.93%
2022/07/12	18.5	11.26	12	11.17	11.15	6.5	563	1.15%
2022/07/11	1.9	11.40	0	0.00	11.25	1.9	556	0.34%
2022/07/08	4	11.61	2.3	11.60	11.45	1.7	557	0.31%
2022/07/06	2	11.55	0	0.00	11.65	2	561	0.36%
2022/07/04	7	11.55	2	11.50	11.60	5	555	0.90%
2022/07/01	1	11.75	2	11.70	11.50	-1	559	-0.18%
2022/06/29	1	12.35	0	0.00	12.40	1	561	0.18%
2022/06/24	0	0.00	2	12.35	12.40	-2	563	-0.35%
2022/06/23	0	0.00	5	12.25	12.25	-5	568	-0.88%
2022/06/21	2	12.75	0	0.00	12.65	2	566	0.35%
2022/06/20	2	12.90	0	0.00	12.20	2	567	0.35%
2022/06/15	1	13.30	0	0.00	13.45	1	555	0.18%
2022/06/13	0	0.00	4	13.90	13.95	-4	553	-0.72%
2022/06/10	5	14.00	0	0.00	13.95	5	550	0.91%
2022/06/07	6	14.31	16	14.29	14.00	-10	554	-1.80%
2022/06/06	7	14.11	28	14.21	14.30	-21	503	-4.17%
2022/06/02	1	13.65	1	13.75	13.70	0	453	0.00%
2022/06/01	6	13.30	0	0.00	13.30	6	455	1.32%
2022/05/30	0.2	13.25	14	13.15	13.10	-13.8	474	-2.91%
2022/05/26	0	0.00	5	12.40	12.35	-5	488	-1.02%
2022/05/18	0	0.00	1	12.30	12.30	-1	806	-0.12%
2022/05/17	2	12.00	0	0.00	12.00	2	961	0.21%
2022/05/13	0	0.00	17	11.86	11.95	-17	1,059	-1.60%
2022/05/12	1	11.75	113	11.99	11.75	-112	1,060	-10.56%	大賣/鉅額交易
2022/05/11	1	12.20	0	0.00	12.20	1	1,052	0.10%
2022/05/09	0	0.00	4	13.00	12.80	-4	1,048	-0.38%
2022/05/06	3	13.15	0	0.00	13.15	3	1,052	0.28%
2022/04/27	1	12.90	0	0.00	13.05	1	1,213	0.08%
2022/04/25	2	13.50	0	0.00	13.50	2	1,204	0.17%
2022/04/22	0	0.00	2	13.78	13.75	-2	1,202	-0.17%
2022/04/21	6	13.68	0	0.00	13.75	6	1,210	0.50%
2022/04/18	7	13.74	0	0.00	13.65	7	1,217	0.58%
2022/04/14	0	14.16	4	14.25	14.00	-4	1,234	-0.32%
2022/04/12	0	13.80	0	0.00	13.65	0	1,217	0.00%
2022/04/11	5	13.70	4	13.65	13.65	1	1,219	0.08%
2022/04/06	5	13.90	15	13.93	14.00	-10	1,235	-0.81%
2022/03/30	5	14.10	1	14.10	14.05	4	1,230	0.32%
2022/03/29	0	0.00	1	14.05	14.10	-1	1,232	-0.08%
2022/03/25	0	0.00	1	14.00	14.00	-1	1,226	-0.08%
2022/03/24	2	14.20	40	14.09	14.10	-38	1,224	-3.10%
2022/03/23	4	14.15	31	14.26	14.15	-27	1,227	-2.20%
2022/03/22	1	14.10	0	0.00	14.10	1	1,230	0.08%
2022/03/21	1	14.15	0	0.00	14.10	1	1,236	0.08%
2022/03/18	0	0.00	5	14.10	14.10	-5	1,245	-0.40%
2022/03/17	5	14.09	0	0.00	14.15	5	1,253	0.40%
2022/03/16	5	13.92	0	0.00	13.95	5	1,251	0.40%
2022/03/15	3	13.88	0	0.00	13.85	3	1,254	0.24%
2022/03/14	2	14.15	0	0.00	14.10	2	1,251	0.16%
2022/03/11	10	14.08	5	14.09	14.05	5	1,260	0.40%
2022/03/09	3	14.10	0	0.00	14.20	3	1,247	0.24%
2022/03/08	17	13.91	0	0.00	13.85	17	1,249	1.36%
2022/03/07	26	14.12	0	0.00	14.05	26	1,240	2.10%
2022/03/04	3	14.78	0	0.00	14.70	3	1,237	0.24%
2022/03/03	0	0.00	2	14.80	14.75	-2	1,246	-0.16%
2022/03/01	20	14.78	0	0.00	14.80	20	1,255	1.59%
2022/02/25	8	14.94	5	14.94	14.90	3	1,243	0.24%
2022/02/24	29	15.06	14	15.12	14.75	15	1,217	1.23%
2022/02/23	2	14.78	3	14.85	14.85	-1	1,124	-0.09%
2022/02/22	15	14.71	4	14.58	14.55	11	1,124	0.98%
2022/02/21	175	15.20	176	15.20	15.05	-1	1,116	-0.09%	大買/大賣/
2022/02/18	19	15.47	17	15.57	15.45	2	1,099	0.18%
2022/02/17	11.3	15.42	36	15.47	15.60	-24.7	1,014	-2.44%
2022/02/16	12	14.85	22	14.84	14.65	-10	875	-1.14%
2022/02/15	3	14.75	3	14.70	14.75	0	839	0.00%
2022/02/14	58	14.11	0	0.00	14.05	58	804	7.21%
2022/02/11	20	14.20	0	0.00	14.40	20	820	2.44%
2022/02/08	0	0.00	33	14.14	14.20	-33	899	-3.67%
2022/02/07	43	14.00	0	0.00	14.10	43	947	4.54%
2022/01/26	2	13.90	0	0.00	13.90	2	958	0.21%
2022/01/25	1	14.20	7	14.28	14.05	-6	961	-0.62%
2022/01/24	0	0.00	1	14.25	14.20	-1	970	-0.10%
2022/01/21	11	14.57	12	14.87	14.55	-1	964	-0.10%
2022/01/20	2	14.85	9	14.77	14.90	-7	956	-0.73%
2022/01/19	0	0.00	0.2	14.15	14.15	-0.2	894	-0.02%
2022/01/18	0	0.00	1	14.05	14.10	-1	927	-0.11%
2022/01/17	1	14.05	1	14.00	14.05	0	941	0.00%
2022/01/14	10	14.00	5	14.05	14.00	5	948	0.53%
2022/01/12	1	14.15	0.2	14.15	14.15	0.8	986	0.08%
2022/01/11	0	0.00	13	14.06	14.15	-13	1,003	-1.29%
2022/01/10	1	14.10	0	0.00	14.20	1	1,033	0.10%
2022/01/07	3	13.85	1	13.80	13.95	2	1,053	0.19%
2022/01/06	5	14.20	0	0.00	14.10	5	1,080	0.46%
2022/01/05	10	14.07	7	14.10	14.15	3	1,145	0.26%
2022/01/04	3	14.35	0	0.00	14.15	3	1,243	0.24%
2022/01/03	0	0.00	1	14.60	14.40	-1	1,403	-0.07%
2021/12/30	1	14.35	2	14.48	14.65	-1	1,802	-0.06%
2021/12/29	10	14.30	3	14.35	14.30	7	1,856	0.38%
2021/12/28	0	0.00	28	14.35	14.35	-28	2,039	-1.37%
2021/12/24	5	14.15	2	14.15	14.35	3	2,418	0.12%
2021/12/23	3	14.13	4	14.10	14.20	-1	2,495	-0.04%
2021/12/22	3	14.27	5	14.15	14.20	-2	2,705	-0.07%
2021/12/21	2	14.25	1	14.20	14.20	1	2,868	0.03%
2021/12/20	5	14.33	5	14.24	14.40	0	2,916	0.00%
2021/12/17	5	14.38	9	14.36	14.25	-4	2,940	-0.14%
2021/12/16	0	0.00	5	14.25	14.45	-5	2,984	-0.17%
2021/12/15	0	0.00	5	14.10	14.10	-5	3,081	-0.16%
2021/12/13	9	14.10	9	14.00	14.15	0	3,361	0.00%
2021/12/10	25	14.32	10	14.30	14.30	15	3,390	0.44%
2021/12/09	0	0.00	2	14.50	14.50	-2	3,411	-0.06%
2021/12/08	3	14.47	0	0.00	14.50	3	3,485	0.09%
2021/12/07	21	14.51	0	0.00	14.50	21	3,519	0.60%
2021/12/06	0	0.00	18	14.11	14.25	-18	3,556	-0.51%
2021/12/03	0	0.00	1	14.15	14.10	-1	3,571	-0.03%
2021/11/30	11	14.15	20	14.11	14.40	-9	3,672	-0.25%
2021/11/29	9	13.69	26	13.65	13.80	-17	3,739	-0.45%
2021/11/26	15.2	14.17	0	0.00	14.15	15.2	3,759	0.40%
2021/11/25	4	14.68	13	14.62	14.60	-9	3,793	-0.24%
2021/11/24	6	14.60	0	0.00	14.65	6	4,008	0.15%
2021/11/23	2	14.63	0	0.00	14.60	2	4,093	0.05%
2021/11/22	3	14.70	7	14.85	14.70	-4	4,132	-0.10%
2021/11/19	2.2	14.82	2	14.70	14.75	0.2	4,173	0.00%
2021/11/18	1	14.95	3	15.10	15.00	-2	4,167	-0.05%
2021/11/17	1	14.70	0	0.00	14.75	1	4,160	0.02%
2021/11/16	2.3	14.73	33	14.68	14.70	-30.7	4,169	-0.74%
2021/11/15	2	14.83	3	14.85	14.85	-1	4,185	-0.02%
2021/11/12	9	14.93	0	0.00	15.00	9	4,208	0.21%
2021/11/11	0	0.00	4	15.08	15.05	-4	4,215	-0.09%
2021/11/10	3	15.00	10	15.05	15.05	-7	4,242	-0.16%
2021/11/09	14	15.03	11	15.05	15.15	3	4,245	0.07%
2021/11/08	6	15.66	5	15.70	15.55	1	4,218	0.02%
2021/11/05	1	15.55	32	15.50	15.55	-31	4,239	-0.73%
2021/11/04	3	15.27	20	15.64	15.50	-17	4,276	-0.40%
2021/11/03	2	14.93	0	0.00	15.00	2	4,246	0.05%
2021/11/02	9	15.07	7	15.12	15.05	2	4,268	0.05%
2021/11/01	9.1	15.27	6	15.15	15.20	3.1	4,347	0.07%
2021/10/29	3	15.33	0	0.00	15.30	3	4,371	0.07%
2021/10/28	7	15.39	6	15.46	15.40	1	4,443	0.02%
2021/10/27	1	14.90	22	14.90	15.00	-21	4,481	-0.47%
2021/10/26	0	0.00	1	15.10	15.10	-1	4,510	-0.02%
2021/10/25	5.1	15.61	0	0.00	15.40	5.1	4,535	0.11%
2021/10/22	3	15.67	4	15.70	15.50	-1	4,702	-0.02%
2021/10/21	18.2	15.72	3	15.75	15.65	15.2	5,053	0.30%
2021/10/20	5.1	15.72	19	15.70	15.95	-14	5,194	-0.27%
2021/10/19	15	15.45	18	15.40	15.35	-3	5,412	-0.06%
2021/10/18	16	15.60	2	15.78	15.35	14	5,650	0.25%
2021/10/15	11.1	15.88	1	16.15	15.70	10.1	6,051	0.17%
2021/10/14	3.1	15.73	12	15.86	15.70	-8.9	6,395	-0.14%
2021/10/13	35.2	16.46	24	16.37	15.95	11.2	6,591	0.17%
2021/10/12	18	16.68	18	17.11	16.65	0	6,611	0.00%
2021/10/08	35	17.81	48	17.78	17.60	-13	6,614	-0.20%
2021/10/07	57	17.62	92	17.49	18.00	-35	6,512	-0.54%
2021/10/06	16	16.54	24	16.60	16.90	-8	6,138	-0.13%
2021/10/05	44	16.90	25	16.86	16.75	19	6,139	0.31%
2021/10/04	28	17.15	151	17.00	16.90	-123	6,059	-2.03%	大賣/鉅額交易
2021/10/01	32.1	16.60	13	16.60	16.10	19.1	5,951	0.32%
2021/09/30	28	17.00	16	16.85	17.10	12	6,216	0.19%
2021/09/29	77.1	16.88	30	16.99	16.80	47.1	6,197	0.76%
2021/09/28	27.1	16.73	10	16.64	17.15	17.1	6,002	0.28%
2021/09/27	4	16.28	103	16.13	15.90	-99	5,850	-1.69%	大賣/
2021/09/24	3	15.80	6	15.90	15.80	-3	5,813	-0.05%
2021/09/23	5	16.25	2	16.65	16.05	3	5,796	0.05%
2021/09/22	7	16.59	40	16.50	16.55	-33	5,764	-0.57%
2021/09/17	39	16.52	30	16.40	16.30	9	5,673	0.16%
2021/09/16	31	16.55	29	16.62	16.80	2	5,559	0.04%
2021/09/15	2	15.73	7	15.81	15.80	-5	5,395	-0.09%
2021/09/14	6	15.37	2	15.70	15.30	4	5,390	0.07%
2021/09/13	30	15.27	17	15.59	15.50	13	5,398	0.24%
2021/09/10	9	14.79	8	15.03	14.65	1	5,390	0.02%
2021/09/09	9	14.42	0	0.00	14.70	9	5,360	0.17%
2021/09/08	1	14.55	0	0.00	14.50	1	5,318	0.02%
2021/09/07	23	14.77	4	14.75	14.75	19	5,322	0.36%
2021/09/06	7.2	15.42	3	15.52	15.30	4.2	5,296	0.08%
2021/09/03	16	16.50	3	16.50	16.10	13	5,282	0.25%
2021/09/02	15	16.89	15	16.54	16.55	0	5,263	0.00%
2021/09/01	19	16.46	9	16.46	16.40	10	5,188	0.19%
2021/08/31	20	16.92	14	16.90	17.00	6	5,157	0.12%
2021/08/30	74	16.92	46	16.84	17.15	28	5,133	0.55%
2021/08/27	13	15.88	48	16.11	16.35	-35	4,954	-0.71%
2021/08/26	17	15.13	14	15.22	14.90	3	4,884	0.06%
2021/08/25	13	15.03	28	14.61	15.40	-15	4,908	-0.31%
2021/08/24	2	14.03	11	14.03	14.00	-9	4,981	-0.18%
2021/08/23	13	14.33	5	14.27	14.25	8	4,991	0.16%
2021/08/20	5	14.07	161	14.09	14.20	-156	5,002	-3.12%	大賣/鉅額交易
2021/08/19	23	14.37	10	14.25	13.85	13	5,010	0.26%
2021/08/18	31	14.45	24	14.60	14.80	7	4,979	0.14%
2021/08/17	4	14.73	3.3	15.04	14.35	0.7	4,967	0.01%
2021/08/16	3	15.10	3	15.20	14.90	0	4,975	0.00%
2021/08/13	10	15.57	2	16.20	15.40	8	5,043	0.16%
2021/08/12	2	15.75	13	15.76	16.05	-11	5,098	-0.22%
2021/08/11	22	16.13	6	16.24	15.50	16	5,101	0.31%
2021/08/10	6	15.50	7.3	15.81	16.00	-1.3	5,071	-0.03%
2021/08/09	8	16.23	8	16.55	16.00	0	5,072	0.00%
2021/08/06	6	16.57	2	16.28	16.30	4	5,095	0.08%
2021/08/05	31	16.77	22	17.05	16.55	9	5,111	0.18%
2021/08/04	14	17.82	2	18.00	17.55	12	5,124	0.23%
2021/08/03	31	17.85	13	18.83	17.65	18	5,141	0.35%
2021/08/02	11	18.16	38	18.12	18.00	-27	5,095	-0.53%
2021/07/30	6	18.41	21	18.29	18.10	-15	5,059	-0.30%
2021/07/29	35	18.72	82	18.64	18.50	-47	5,034	-0.93%
2021/07/28	62	18.36	69	18.50	18.50	-7	5,028	-0.14%
2021/07/27	158.1	19.78	98.3	20.03	18.75	59.8	4,915	1.22%	大買/
2021/07/26	45.3	18.64	44.1	18.68	19.30	1.2	4,613	0.03%
2021/07/23	127	18.92	95	19.17	19.10	32	4,501	0.71%	大買/
2021/07/22	52.1	18.84	49	19.19	19.30	3.1	4,292	0.07%
2021/07/21	380.5	18.77	95	18.66	18.05	285.5	4,060	7.03%	大買/鉅額交易
2021/07/20	151	16.51	158	17.77	18.00	-7	3,715	-0.19%	大買/大賣/
2021/07/19	16	16.18	78.2	16.24	16.40	-62.2	3,389	-1.83%
2021/07/16	5	15.12	251	15.12	14.95	-246	3,241	-7.59%	大賣/鉅額交易
2021/07/15	15	15.02	17	14.99	15.00	-2	3,195	-0.06%
2021/07/14	4	14.04	15	14.32	14.40	-11	3,158	-0.35%
2021/07/13	6	13.85	3	13.77	13.70	3	3,187	0.09%
2021/07/12	19	14.15	9	14.04	14.00	10	3,195	0.31%
2021/07/09	43	14.45	64	14.64	14.50	-21	3,161	-0.66%
2021/07/08	138	14.22	54	14.21	14.15	84	3,071	2.73%	大買/
2021/07/07	69.2	14.05	110	14.48	14.60	-40.8	2,907	-1.40%	大賣/
2021/07/06	11	13.42	6	13.52	13.30	5	2,571	0.19%
2021/07/05	0	0.00	3	12.80	12.85	-3	2,533	-0.12%
2021/07/02	8	12.68	1	12.70	12.65	7	2,539	0.28%
2021/07/01	5	12.80	5	12.70	12.80	0	2,548	0.00%
2021/06/30	12	12.78	1	12.90	12.95	11	2,608	0.42%
2021/06/29	12	12.68	13	12.72	12.70	-1	2,635	-0.04%
2021/06/28	1.1	12.85	0	0.00	12.85	1.1	2,666	0.04%
2021/06/25	13	12.99	0	0.00	13.05	13	2,711	0.48%
2021/06/24	33	13.02	35	13.11	13.05	-2	2,719	-0.07%
2021/06/23	2	13.03	3	13.35	13.15	-1	2,722	-0.04%
2021/06/22	14	13.26	0	0.00	13.45	14	2,700	0.52%
2021/06/21	26	13.16	20	13.33	13.50	6	2,680	0.22%
2021/06/18	15	12.52	0	0.00	12.50	15	2,634	0.57%
2021/06/17	55	12.55	0	0.00	12.60	55	2,668	2.06%
2021/06/16	13	12.40	16	12.27	12.30	-3	2,681	-0.11%
2021/06/15	1	12.75	100	12.68	12.70	-99	2,679	-3.69%
2021/06/11	14	12.93	2	12.85	12.80	12	2,688	0.45%
2021/06/10	10	13.17	0	0.00	13.25	10	2,709	0.37%
2021/06/09	11	13.68	0	0.00	13.55	11	2,737	0.40%
2021/06/08	0	0.00	54	13.77	13.80	-54	2,746	-1.97%
2021/06/07	81	13.70	55	13.68	13.55	26	2,771	0.94%
2021/06/04	5	13.96	0	0.00	13.75	5	2,772	0.18%
2021/06/03	9	14.00	0.2	14.00	14.10	8.8	2,765	0.32%
2021/06/02	57	14.00	48	14.12	14.05	9	2,755	0.33%
2021/06/01	49.2	13.80	29	13.77	14.00	20.2	2,699	0.75%
2021/05/28	142	13.00	0	0.00	13.00	142	2,582	5.50%	大買/鉅額交易
2021/05/27	51	13.09	0	0.00	12.85	51	2,600	1.96%
2021/05/25	4	13.00	50	12.95	12.95	-46	2,650	-1.74%
2021/05/24	13	12.95	9	13.06	13.05	4	2,661	0.15%
2021/05/21	0	0.00	54	13.06	13.05	-54	2,666	-2.03%
2021/05/20	172	12.98	17	13.22	12.15	155	2,656	5.84%	大買/鉅額交易
2021/05/19	74	11.69	6	12.25	12.25	68	2,595	2.62%
2021/05/17	31	10.26	100	10.40	10.15	-69	2,632	-2.62%
2021/05/14	51	11.00	49	11.01	11.10	2	2,774	0.07%
2021/05/13	102	10.90	14	10.86	11.25	88	2,741	3.21%	大買/
2021/05/12	106	12.11	16	12.40	11.95	90	2,715	3.31%	大買/
2021/05/11	63	13.25	3	13.23	13.25	60	2,677	2.24%
2021/05/10	4	13.30	10	13.41	13.40	-6	2,633	-0.23%
2021/05/07	9	13.22	3	13.27	13.10	6	2,624	0.23%
2021/05/06	22	13.10	2	13.40	13.10	20	2,614	0.76%
2021/05/05	1	12.50	2	13.15	13.10	-1	2,594	-0.04%
2021/05/04	106	12.35	137	12.55	12.55	-31	2,545	-1.22%	大買/大賣/
2021/05/03	29	13.23	355	13.20	12.85	-326	2,484	-13.12%	大賣/鉅額交易
2021/04/29	20	13.66	26	13.66	13.60	-6	2,435	-0.25%
2021/04/28	1	13.40	7	13.11	13.50	-6	2,396	-0.25%
2021/04/27	5	13.16	20	13.10	13.25	-15	2,372	-0.63%
2021/04/26	55	13.50	12	13.65	13.35	43	2,349	1.83%
2021/04/23	143	12.99	1	12.95	13.25	142	2,271	6.25%	大買/鉅額交易
2021/04/22	14	13.03	175	13.16	12.80	-161	2,242	-7.18%	大賣/鉅額交易
2021/04/21	109	12.92	6	12.89	12.80	103	2,163	4.76%	大買/鉅額交易
2021/04/20	5	12.84	1	12.90	12.70	4	2,122	0.19%
2021/04/19	20	12.60	5	12.66	12.85	15	2,066	0.73%
2021/04/15	1	11.90	11	12.04	12.20	-10	1,967	-0.51%
2021/04/14	0	0.00	4	11.80	11.75	-4	1,935	-0.21%
2021/04/13	10	11.90	6	11.80	11.85	4	1,930	0.21%
2021/04/12	0	0.00	4	11.85	11.90	-4	1,924	-0.21%
2021/04/09	52	11.78	1	11.75	11.75	51	1,952	2.61%
2021/04/07	0	12.35	2	12.20	11.90	-2	1,918	-0.10%
2021/04/06	231	12.38	21	12.28	12.15	210	1,907	11.01%	大買/鉅額交易
2021/04/01	31	12.15	0	0.00	12.10	31	1,853	1.67%
2021/03/31	3	12.40	11	12.47	12.30	-8	1,829	-0.44%
2021/03/30	0	0.00	10	12.06	12.10	-10	1,794	-0.56%
2021/03/29	2	11.80	0	0.00	11.75	2	1,750	0.11%
2021/03/25	3	11.62	0	0.00	11.80	3	1,758	0.17%
2021/03/22	8	11.94	11	11.96	12.00	-3	1,757	-0.17%
2021/03/18	0	0.00	3	11.60	11.70	-3	1,727	-0.17%
2021/03/16	15.1	11.89	1	11.85	11.80	14.1	1,724	0.82%
2021/03/15	1	11.80	10	11.74	11.85	-9	1,707	-0.53%
2021/03/12	0	0.00	5	11.35	11.30	-5	1,676	-0.30%
2021/03/11	99	11.59	0	0.00	11.40	99	1,693	5.85%
2021/03/10	104	11.35	7	11.36	11.40	97	1,702	5.70%	大買/
2021/03/09	23	10.96	15	11.24	11.30	8	1,750	0.46%
2021/03/08	2	10.98	5	11.03	10.95	-3	1,811	-0.17%
2021/03/05	3	11.10	2	11.20	11.00	1	2,149	0.05%
2021/03/04	0	0.00	1	11.05	11.10	-1	2,333	-0.04%
2021/03/03	0	0.00	1	10.95	11.15	-1	2,380	-0.04%
2021/03/02	6	11.15	22	11.25	11.00	-16	2,452	-0.65%
2021/02/26	2	11.15	4	11.14	11.25	-2	2,431	-0.08%
2021/02/25	0	0.00	10	11.15	11.30	-10	2,403	-0.42%
2021/02/24	44	10.96	0	0.00	10.80	44	2,357	1.87%
2021/02/23	4	11.10	1	11.00	10.95	3	2,326	0.13%
2021/02/22	21	10.88	46	10.94	11.00	-25	2,302	-1.09%
2021/02/19	7	10.30	12	10.19	10.30	-5	2,217	-0.23%
2021/02/18	18	10.22	15	10.25	10.20	3	2,211	0.14%
2021/02/17	86	10.41	17	10.51	10.30	69	2,250	3.07%
2021/02/05	347	10.85	295	10.84	10.80	52	2,201	2.36%	大買/大賣/
2021/02/04	47	10.28	30	10.30	10.40	17	2,014	0.84%
2021/02/03	59	10.41	5	10.60	10.35	54	2,033	2.66%
2021/02/02	45	10.36	37	10.68	10.30	8	2,080	0.38%
2021/02/01	0	0.00	10	10.15	10.10	-10	2,012	-0.50%
2021/01/29	25	10.28	0	0.00	10.10	25	2,004	1.25%
2021/01/28	31	10.05	1	10.20	10.30	30	1,979	1.52%
2021/01/27	12	10.04	1	10.05	10.00	11	1,964	0.56%
2021/01/26	30	9.98	0	0.00	9.97	30	1,958	1.53%
2021/01/25	32	9.97	0	0.00	10.00	32	1,952	1.64%
2021/01/22	85	9.97	0	0.00	10.00	85	1,950	4.36%
2021/01/21	0	0.00	2	10.10	9.99	-2	1,947	-0.10%
2021/01/20	0	0.00	2	9.92	9.99	-2	1,943	-0.10%
2021/01/19	0	0.00	11	10.00	9.93	-11	1,932	-0.57%
2021/01/18	0	0.00	2	9.93	9.98	-2	1,930	-0.10%
2021/01/15	0	0.00	1	9.92	9.99	-1	1,924	-0.05%
2021/01/14	0	0.00	2	10.00	10.00	-2	1,909	-0.10%
2021/01/12	2	9.96	0	0.00	10.00	2	1,900	0.11%
2021/01/11	0.1	10.00	4	10.05	10.10	-3.9	1,885	-0.21%
2021/01/08	5	9.99	0	0.00	9.96	5	1,876	0.27%
2021/01/07	2	10.05	1	10.10	10.05	1	1,857	0.05%
2021/01/06	1	10.10	0	0.00	10.05	1	1,851	0.05%
2021/01/05	10	10.30	9	10.35	10.30	1	1,841	0.05%
2021/01/04	5	10.17	0	0.00	10.45	5	1,847	0.27%
2020/12/29	20	10.50	0	0.00	10.30	20	1,806	1.11%
2020/12/28	39	10.26	3	10.25	10.40	36	1,822	1.97%
2020/12/25	1	10.05	0	0.00	10.10	1	2,034	0.05%
2020/12/23	3	9.99	11	9.97	9.96	-8	2,037	-0.39%
2020/12/22	0	0.00	4	10.08	10.05	-4	2,027	-0.20%
2020/12/21	6	10.10	12	10.13	10.10	-6	2,002	-0.30%
2020/12/18	0	0.00	1	10.20	10.20	-1	1,998	-0.05%
2020/12/17	1	10.40	9	10.40	10.35	-8	1,982	-0.40%
2020/12/16	1	10.25	0	0.00	10.40	1	1,976	0.05%
2020/12/15	5	10.27	4	10.25	10.10	1	1,956	0.05%
2020/12/14	10	10.40	10	10.45	10.50	0	1,940	0.00%
2020/12/11	1	10.45	0	0.00	10.25	1	1,934	0.05%
2020/12/10	1	10.50	0	0.00	10.55	1	1,912	0.05%
2020/12/09	0	0.00	10	10.75	10.65	-10	1,902	-0.53%
2020/12/08	1	10.70	0	0.00	10.65	1	1,909	0.05%
2020/12/07	4	10.53	0	0.00	10.65	4	1,903	0.21%
2020/12/04	0	0.00	25	10.81	10.90	-25	1,873	-1.33%
2020/12/03	17	10.81	10	10.85	10.70	7	1,833	0.38%
2020/12/02	12	11.25	48	11.46	11.15	-36	1,766	-2.04%
2020/12/01	75	12.16	224	12.20	11.65	-149	1,673	-8.90%	大賣/鉅額交易
2020/11/30	25	11.37	8	11.28	11.60	17	1,338	1.27%
2020/11/27	17	10.53	20	10.55	10.55	-3	1,141	-0.26%
2020/11/26	17	10.39	3	10.43	10.35	14	1,084	1.29%
2020/11/24	3	9.90	10	9.89	9.88	-7	982	-0.71%
2020/11/23	0	0.00	2	9.82	9.87	-2	980	-0.20%
2020/11/20	13	9.80	21	9.78	9.78	-8	975	-0.82%
2020/11/19	2	9.83	7	9.88	9.86	-5	972	-0.51%
2020/11/18	6	9.92	2	10.00	9.96	4	964	0.41%
2020/11/17	23	10.02	0	0.00	9.98	23	955	2.41%
2020/11/16	31	9.94	18	10.10	10.05	13	958	1.36%
2020/11/13	8	9.63	0	0.00	9.64	8	910	0.88%
2020/11/12	7	9.61	0	0.00	9.54	7	906	0.77%
2020/11/11	2	9.80	35	9.80	9.80	-33	897	-3.68%
2020/11/10	68	10.15	3	10.05	9.95	65	867	7.49%
2020/11/04	3	9.46	3	9.47	9.43	0	808	0.00%
2020/10/29	0	0.00	1	9.41	9.41	-1	816	-0.12%
2020/10/26	0	0.00	1	9.59	9.59	-1	816	-0.12%
2020/10/21	3	9.60	0	0.00	9.61	3	886	0.34%
2020/10/19	3	9.44	0	0.00	9.43	3	901	0.33%
2020/10/15	0	0.00	10	9.31	9.39	-10	927	-1.08%
2020/10/12	1	9.55	2	9.51	9.45	-1	985	-0.10%
2020/10/08	0	0.00	2	9.93	9.91	-2	979	-0.20%
2020/10/06	0	0.00	7	10.00	9.97	-7	1,015	-0.69%
2020/10/05	2	10.10	0	0.00	10.00	2	1,031	0.19%
2020/09/30	48	10.56	57	10.62	10.20	-9	1,051	-0.86%
2020/09/29	0	0.00	20	10.05	10.05	-20	861	-2.32%
2020/09/28	3	9.56	0	0.00	9.61	3	863	0.35%
2020/09/25	2	9.30	0	0.00	9.36	2	882	0.23%
2020/09/24	1	9.36	0	0.00	9.37	1	905	0.11%
2020/09/23	5	9.57	0	0.00	9.52	5	921	0.54%
2020/09/21	0	0.00	2	9.75	9.75	-2	977	-0.20%
2020/09/18	3	9.80	0	0.00	9.75	3	1,021	0.29%
2020/09/11	16	9.93	1	9.72	9.71	15	1,196	1.25%
2020/09/10	0	0.00	2	9.59	9.69	-2	1,176	-0.17%
2020/09/08	5	9.42	60	9.40	9.36	-55	1,193	-4.61%
2020/09/07	0	0.00	120	9.40	9.45	-120	1,210	-9.91%	大賣/鉅額交易
2020/09/03	0	0.00	129	9.05	9.07	-129	1,260	-10.24%	大賣/鉅額交易
2020/09/02	0	0.00	14	9.27	9.22	-14	1,295	-1.08%
2020/09/01	0	0.00	2	9.34	9.31	-2	1,440	-0.14%
2020/08/31	0	0.00	36	9.36	9.36	-36	1,460	-2.46%
2020/08/28	1	9.39	2	9.49	9.39	-1	1,482	-0.07%
2020/08/27	1	9.40	0	0.00	9.43	1	1,524	0.07%
2020/08/26	4	9.47	4	9.55	9.50	0	1,619	0.00%
2020/08/25	0	0.00	2	9.57	9.62	-2	1,688	-0.12%
2020/08/20	0	0.00	85	9.36	9.29	-85	2,042	-4.16%
2020/08/18	0	0.00	1	9.82	9.82	-1	2,100	-0.05%
2020/08/10	4	10.10	6	10.01	10.05	-2	2,134	-0.09%
2020/08/06	0	0.00	31	9.96	10.00	-31	2,202	-1.41%
2020/08/03	50	9.90	0	0.00	9.87	50	2,266	2.21%
2020/07/28	5	9.88	6	10.05	9.82	-1	2,256	-0.04%
2020/07/27	125	10.19	17	10.17	9.82	108	2,264	4.77%	大買/鉅額交易
2020/07/24	12	10.68	6	10.68	10.60	6	2,219	0.27%
2020/07/23	13	10.90	0	0.00	10.85	13	2,209	0.59%
2020/07/22	0	0.00	1	11.10	10.90	-1	2,210	-0.05%
2020/07/21	1	11.20	0	0.00	11.20	1	2,197	0.05%
2020/07/20	2	10.90	8	11.01	11.35	-6	2,191	-0.27%
2020/07/17	1	10.80	6	11.04	10.80	-5	2,164	-0.23%
2020/07/16	2	10.73	0	0.00	10.70	2	2,143	0.09%
2020/07/15	5	10.90	16	10.87	10.80	-11	2,143	-0.51%
2020/07/14	0	0.00	1	11.00	10.95	-1	2,154	-0.05%
2020/07/13	5	11.06	15	11.09	11.05	-10	2,146	-0.47%
2020/07/10	108	10.80	1	10.75	10.80	107	2,135	5.01%	大買/鉅額交易
2020/07/09	21	10.89	5	10.82	10.75	16	2,118	0.76%
2020/07/08	1	11.00	34	11.02	11.15	-33	2,077	-1.59%
2020/07/07	31	11.32	0	0.00	11.25	31	2,051	1.51%
2020/07/06	5	11.48	73	11.53	11.50	-68	2,052	-3.31%
2020/07/03	1	11.60	3.1	11.70	11.50	-2.1	2,050	-0.10%
2020/07/02	3	11.55	0	0.00	11.55	3	2,035	0.15%
2020/07/01	15	11.67	4	11.70	11.65	11	2,019	0.54%
2020/06/30	7	11.89	9	11.89	11.75	-2	2,003	-0.10%
2020/06/29	13	11.79	4	11.98	11.55	9	1,970	0.46%
2020/06/24	12	11.96	11	11.88	11.80	1	1,929	0.05%
2020/06/23	14	11.79	23	11.80	11.65	-9	1,900	-0.47%
2020/06/22	59	11.71	8	11.81	11.90	51	1,852	2.75%
2020/06/19	0	0.00	16	11.23	11.15	-16	1,798	-0.89%
2020/06/18	3	11.27	75	11.35	11.30	-72	1,794	-4.01%
2020/06/17	4	11.38	2	11.38	11.45	2	1,784	0.11%
2020/06/16	1	11.40	7	11.50	11.50	-6	1,784	-0.34%
2020/06/15	37	11.39	9	11.51	11.30	28	1,801	1.55%
2020/06/12	100	11.39	5	11.39	11.50	95	1,887	5.03%
2020/06/11	6	11.82	204	11.66	11.70	-198	1,893	-10.46%	大賣/鉅額交易
2020/06/10	23	11.91	8	12.09	12.00	15	1,870	0.80%
2020/06/09	37	12.18	16	12.38	12.15	21	1,865	1.13%
2020/06/08	155	12.39	14	12.40	12.55	141	1,836	7.68%	大買/鉅額交易
2020/06/05	6	11.91	15	11.77	11.70	-9	1,704	-0.53%
2020/06/04	19	11.65	86	11.64	11.55	-67	1,709	-3.92%
2020/06/03	6	11.97	5	11.78	11.80	1	1,714	0.06%
2020/06/02	12	12.07	11	12.02	12.00	1	1,687	0.06%
2020/06/01	79	12.00	19	11.88	11.80	60	1,613	3.72%
2020/05/29	48	11.56	13	11.66	11.60	35	1,575	2.22%
2020/05/28	46	11.81	248	11.28	11.20	-202	1,523	-13.26%	大賣/鉅額交易
2020/05/27	4	11.11	1,134	11.35	11.35	-1,130	1,348	-83.82%	大賣/鉅額交易
2020/05/26	18	10.27	15	10.30	10.35	3	1,248	0.24%
2020/05/25	2	9.84	15	9.85	9.90	-13	1,220	-1.07%
2020/05/22	3	9.43	6	9.55	9.22	-3	1,197	-0.25%
2020/05/21	4	9.68	0	0.00	9.56	4	1,220	0.33%
2020/05/19	6	9.46	4	9.34	9.49	2	1,261	0.16%
2020/05/18	2	9.30	1	9.35	9.28	1	1,260	0.08%
2020/05/15	4	9.59	3	9.63	9.55	1	1,268	0.08%
2020/05/14	15	9.83	2	10.00	9.62	13	1,282	1.01%
2020/05/13	35	10.07	7	10.01	10.15	28	1,289	2.17%
2020/05/12	2	9.53	0	0.00	9.65	2	1,329	0.15%
2020/05/11	16	9.52	1	9.48	9.63	15	1,323	1.13%
2020/05/08	0	0.00	5	8.75	8.76	-5	1,286	-0.39%
2020/05/07	3	8.61	20	8.59	8.60	-17	1,285	-1.32%
2020/05/06	5	8.62	0	0.00	8.60	5	1,292	0.39%
2020/05/05	1	8.58	0	0.00	8.63	1	1,311	0.08%
2020/05/04	1	8.60	0	0.00	8.62	1	1,320	0.08%
2020/04/30	0	0.00	12	8.67	8.90	-12	1,347	-0.89%
2020/04/27	0	0.00	3	8.43	8.45	-3	1,456	-0.21%
2020/04/24	22	8.37	0	0.00	8.36	22	1,483	1.48%
2020/04/23	13	8.26	1	8.29	8.35	12	1,721	0.70%
2020/04/21	1	8.42	0	0.00	8.20	1	1,742	0.06%
2020/04/17	13	8.67	2	8.73	8.41	11	1,888	0.58%
2020/04/14	0	0.00	17	7.99	8.00	-17	1,895	-0.90%
2020/04/13	0	0.00	1	7.90	7.86	-1	1,897	-0.05%
2020/04/08	1	7.70	21	7.77	7.77	-20	1,914	-1.04%
2020/04/07	1	7.31	1	7.35	7.54	0	1,915	0.00%
2020/04/01	85	7.30	5	7.37	7.37	80	1,930	4.14%
2020/03/31	3	7.20	6	7.24	7.21	-3	1,930	-0.16%
2020/03/30	22	7.02	0	0.00	7.14	22	1,936	1.14%
2020/03/27	1	7.33	1	7.32	7.32	0	1,946	0.00%
2020/03/26	33	7.40	5	7.15	7.33	28	1,949	1.44%
2020/03/25	7	7.11	2	7.15	7.11	5	1,954	0.26%
2020/03/24	7	6.91	10	6.97	6.87	-3	2,038	-0.15%
2020/03/23	9	6.84	0	0.00	6.74	9	2,059	0.44%
2020/03/20	2	7.08	4	7.16	7.10	-2	2,102	-0.10%
2020/03/19	13	6.88	0	0.00	6.87	13	2,107	0.62%
2020/03/18	985	7.30	0	0.00	7.59	985	2,103	46.82%	大買/鉅額交易
2020/03/17	5	7.02	1	6.68	7.00	4	2,031	0.20%
2020/03/16	4	7.63	0	0.00	7.40	4	2,046	0.20%
2020/03/13	16	7.65	0	0.00	7.80	16	2,063	0.78%
2020/03/12	7	8.14	0	0.00	8.36	7	2,099	0.33%
2020/03/10	7	8.46	0	0.00	8.60	7	2,329	0.30%
2020/03/09	5	8.91	0	0.00	8.86	5	2,317	0.22%
2020/03/06	3	9.41	0	0.00	9.42	3	2,309	0.13%
2020/03/05	6	9.45	5	9.57	9.45	1	2,357	0.04%
2020/03/04	108	9.29	0	0.00	9.16	108	2,418	4.47%	大買/鉅額交易
2020/03/03	0	0.00	1	9.78	9.60	-1	2,507	-0.04%
2020/03/02	2	9.86	0	0.00	9.72	2	2,500	0.08%
2020/02/26	18	9.92	2	9.97	9.86	16	2,531	0.63%
2020/02/25	8	10.01	14	10.00	10.10	-6	2,730	-0.22%
2020/02/24	20	10.35	22	10.25	10.05	-2	2,972	-0.07%
2020/02/21	15	10.35	15	10.40	10.45	0	3,068	0.00%
2020/02/20	13	10.60	10	10.70	10.45	3	3,050	0.10%
2020/02/19	4	10.68	1	10.70	10.60	3	3,088	0.10%
2020/02/18	22	10.81	10	10.70	10.65	12	3,234	0.37%
2020/02/17	24	10.83	10	10.90	10.70	14	3,392	0.41%
2020/02/14	10	11.64	27	11.53	11.35	-17	3,528	-0.48%
2020/02/13	4	11.50	1	11.15	11.70	3	3,659	0.08%
2020/02/12	28	10.60	0	0.00	10.65	28	3,655	0.77%
2020/02/06	0	0.00	3	10.45	10.35	-3	3,845	-0.08%
2020/02/04	0	0.00	2	10.60	10.30	-2	4,005	-0.05%
2020/02/03	214	10.40	9	10.37	10.60	205	4,067	5.04%	大買/鉅額交易
2020/01/31	4	10.84	11	11.05	10.90	-7	4,086	-0.17%
2020/01/30	2	11.80	3	11.80	11.80	-1	4,059	-0.02%
2020/01/20	12	13.26	0	0.00	13.10	12	4,083	0.29%
2020/01/17	3	13.68	0	0.00	13.25	3	4,080	0.07%
2020/01/16	2	13.73	0	0.00	13.65	2	3,898	0.05%
2020/01/15	1	13.60	10	13.61	13.65	-9	4,020	-0.22%
2020/01/14	8	13.88	5	13.85	13.75	3	4,093	0.07%
2020/01/13	3	13.82	3	13.68	14.15	0	4,181	0.00%
2020/01/10	1	13.70	1	13.70	13.80	0	4,099	0.00%
2020/01/08	55	13.30	0	0.00	13.15	55	4,074	1.35%
2020/01/07	2	13.43	0	0.00	13.60	2	4,076	0.05%
2020/01/03	3	13.98	5	14.15	13.95	-2	4,109	-0.05%
2020/01/02	5	13.50	0	0.00	13.95	5	4,102	0.12%
2019/12/31	5	14.20	0	0.00	13.90	5	4,110	0.12%
2019/12/30	50	14.45	0	0.00	14.40	50	4,124	1.21%
2019/12/27	1	14.35	7	14.54	14.45	-6	4,137	-0.15%
2019/12/26	15	14.60	25	14.70	14.55	-10	4,144	-0.24%
2019/12/25	1	14.80	0	0.00	14.75	1	4,174	0.02%
2019/12/24	2	15.10	0	0.00	14.75	2	4,176	0.05%
2019/12/23	27	14.99	1	15.00	14.90	26	4,174	0.62%
2019/12/20	20	15.28	13	15.25	15.20	7	4,165	0.17%
2019/12/19	5	15.70	5	15.55	15.55	0	4,147	0.00%
2019/12/18	0	0.00	1	15.05	15.45	-1	4,052	-0.02%
2019/12/17	6	15.24	9	15.25	15.05	-3	4,031	-0.07%
2019/12/16	8	15.00	0	0.00	15.00	8	3,982	0.20%
2019/12/13	1	14.80	2	14.90	14.70	-1	3,963	-0.03%
2019/12/12	10	15.16	23	15.03	14.90	-13	3,934	-0.33%
2019/12/11	6	15.08	1	15.10	14.85	5	3,901	0.13%
2019/12/09	21	15.80	3	15.80	15.30	18	3,830	0.47%
2019/12/06	36	15.58	17	15.55	15.60	19	3,763	0.50%
2019/12/05	42	15.12	43	15.32	15.10	-1	3,629	-0.03%
2019/12/04	0	0.00	13	14.20	14.35	-13	3,494	-0.37%
2019/12/02	14	14.92	3	15.05	14.45	11	3,458	0.32%
2019/11/29	54	15.20	55	15.16	15.10	-1	3,390	-0.03%
2019/11/28	10	14.88	43	14.63	15.05	-33	3,305	-1.00%
2019/11/27	7	13.94	0	0.00	14.00	7	3,184	0.22%
2019/11/26	3	13.95	11	13.95	13.85	-8	3,175	-0.25%
2019/11/25	2	13.88	1	14.00	13.80	1	3,155	0.03%
2019/11/22	23	14.07	18	14.11	13.85	5	3,118	0.16%
2019/11/21	165	13.72	83	13.51	13.85	82	2,901	2.83%	大買/
2019/11/20	28	13.44	127	13.08	13.05	-99	2,652	-3.73%	大賣/
2019/11/19	3	14.07	4	14.11	14.10	-1	2,530	-0.04%
2019/11/18	19	14.37	4	14.68	14.15	15	2,507	0.60%
2019/11/15	43	14.46	79	13.99	14.35	-36	2,465	-1.46%
2019/11/14	28.1	15.28	21	15.40	14.85	7.1	2,313	0.31%
2019/11/13	149	15.77	38.4	15.67	15.85	110.6	2,139	5.17%	大買/鉅額交易
2019/11/12	83	14.86	45	15.01	15.05	38	1,984	1.91%
2019/11/11	52	14.29	55	14.31	14.25	-3	1,807	-0.17%
2019/11/08	4	13.98	1	14.00	14.00	3	1,737	0.17%
2019/11/07	1	13.85	1.5	13.93	14.00	-0.5	1,720	-0.03%
2019/11/06	2	13.90	4	13.91	14.10	-2	1,711	-0.12%
2019/11/05	47	14.02	11	13.90	13.95	36	1,667	2.16%
2019/11/04	6	13.57	6	13.73	14.00	0	1,572	0.00%
2019/11/01	42	13.21	11	13.00	13.15	31	1,447	2.14%
2019/10/31	11	12.86	8	13.01	13.05	3	1,391	0.22%
2019/10/30	7	12.38	22	12.03	12.50	-15	1,329	-1.13%
2019/10/29	0	0.00	2	12.05	12.05	-2	1,277	-0.16%
2019/10/28	0	0.00	9	12.10	12.20	-9	1,253	-0.72%
2019/10/25	5	12.10	1	12.05	12.10	4	1,256	0.32%
2019/10/24	12	12.07	11	11.89	12.20	1	1,275	0.08%
2019/10/23	19	11.91	25	11.90	12.05	-6	1,230	-0.49%
2019/10/22	13	11.15	17	11.23	11.25	-4	1,103	-0.36%
2019/10/21	11	10.90	9	11.03	11.05	2	1,024	0.20%
2019/10/16	0	0.00	7	9.67	9.67	-7	926	-0.76%
2019/10/15	0	0.00	3	9.96	9.69	-3	920	-0.33%
2019/10/14	0	0.00	10	9.94	9.90	-10	902	-1.11%
2019/10/07	1	9.50	1	9.65	9.50	0	843	0.00%
2019/10/02	1	9.47	0	0.00	9.55	1	754	0.13%
2019/10/01	1	9.50	2	9.56	9.25	-1	732	-0.14%
2019/09/27	20	8.82	0	0.00	8.97	20	698	2.86%
2019/09/26	0	0.00	2	8.76	8.77	-2	690	-0.29%
2019/08/21	0	0.00	6	8.23	8.26	-6	941	-0.64%
2019/08/15	2	8.45	0	0.00	8.50	2	996	0.20%
2019/08/14	2	8.75	2	8.76	8.70	0	1,006	0.00%
2019/08/12	0	0.00	1	8.74	8.88	-1	1,010	-0.10%
2019/08/08	27	9.03	0	0.00	8.67	27	1,005	2.69%
2019/08/06	1	9.30	0	0.00	9.37	1	955	0.10%
2019/08/05	0	0.00	1	9.16	9.13	-1	949	-0.11%
2019/07/31	0	0.00	10	9.85	9.82	-10	937	-1.07%
2019/07/30	0	0.00	12	9.87	9.81	-12	930	-1.29%
2019/07/29	18	9.93	27	9.96	9.90	-9	916	-0.98%
2019/07/26	0	0.00	41	9.63	9.84	-41	865	-4.74%
2019/07/23	1	9.22	5	9.38	9.20	-4	796	-0.50%
2019/07/22	0	0.00	12	9.15	9.25	-12	779	-1.54%
2019/07/05	3	8.30	4	8.30	8.26	-1	684	-0.15%
2019/07/04	4	8.45	4	8.41	8.42	0	673	0.00%
2019/06/28	0	0.00	2	8.69	8.62	-2	664	-0.30%
2019/06/27	0	0.00	6	8.72	8.69	-6	662	-0.91%
2019/06/26	0	0.00	5	8.68	8.67	-5	664	-0.75%
2019/06/25	5	8.62	0	0.00	8.66	5	665	0.75%
2019/06/21	1	8.41	0	0.00	8.46	1	671	0.15%
2019/06/20	8	8.54	4	8.66	8.50	4	661	0.60%
2019/06/19	2	8.88	4	8.90	8.88	-2	635	-0.31%
2019/06/18	18	8.89	0	0.00	8.98	18	628	2.86%
2019/06/17	6	8.99	0	0.00	8.99	6	607	0.99%
2019/06/14	10	8.78	0	0.00	8.89	10	578	1.73%
2019/06/13	6	8.66	8	8.60	8.67	-2	557	-0.36%
2019/06/12	2	8.52	0	0.00	8.56	2	539	0.37%
2019/06/11	6	8.51	0	0.00	8.52	6	530	1.13%
2019/06/10	6	8.51	0	0.00	8.52	6	516	1.16%
2019/06/06	3	8.46	0	0.00	8.48	3	499	0.60%
2019/06/05	9	8.42	3	8.49	8.43	6	489	1.23%
2019/06/04	10	8.41	0	0.00	8.42	10	476	2.10%
2019/06/03	5	8.35	0	0.00	8.41	5	472	1.06%
2019/05/31	11	8.28	6	8.34	8.35	5	463	1.08%
2019/05/30	13	8.24	10	8.30	8.31	3	454	0.66%
2019/05/29	6	8.22	6	8.30	8.30	0	450	0.00%
2019/05/23	0	0.00	23	8.13	8.15	-23	406	-5.66%
2019/05/22	3	8.08	0	0.00	8.14	3	387	0.77%
2019/05/21	10	8.00	0	0.00	8.00	10	359	2.78%
2019/05/13	1	7.73	0	0.00	7.73	1	325	0.31%
2019/05/10	0	0.00	9	7.93	7.88	-9	322	-2.79%
2019/05/07	2	7.67	0	0.00	7.64	2	338	0.59%
2019/05/06	1	7.65	0	0.00	7.66	1	335	0.30%
2019/04/17	0	7.64	0	0.00	7.64	0	299	0.00%
2019/04/15	0	7.57	0	0.00	7.57	0	290	0.00%
2019/04/11	0	7.75	0	0.00	7.60	0	284	0.00%
2019/04/10	0	7.65	0	0.00	7.67	0	282	0.00%
2019/04/03	0	0.00	2	7.64	7.61	-2	269	-0.74%
2019/04/02	0	7.64	0	0.00	7.57	0	263	0.00%
2019/03/29	0	0.00	1	7.51	7.49	-1	250	-0.40%
2019/03/05	1	7.40	0	0.00	7.44	1	308	0.32%
2019/02/26	1.6	7.40	0	0.00	7.39	1.6	415	0.40%
2019/02/25	1	7.35	0	0.00	7.42	1	415	0.24%
2019/02/20	1	7.37	0	0.00	7.40	1	423	0.24%
2019/02/19	1	7.40	0	0.00	7.41	1	423	0.24%
2019/02/18	1	7.40	0	0.00	7.40	1	424	0.24%
2019/02/12	0	0.00	10	7.35	7.31	-10	423	-2.36%
2019/01/30	7	7.51	3	7.54	7.50	4	420	0.95%
2019/01/29	0.4	7.70	0	0.00	7.60	0.4	391	0.09%
2019/01/28	0	0.00	10	7.23	7.26	-10	377	-2.65%
2019/01/24	1	7.23	0	0.00	7.26	1	379	0.26%
2019/01/17	0	0.00	4	7.28	7.28	-4	393	-1.02%
2019/01/16	0	0.00	1	7.27	7.23	-1	409	-0.24%
2019/01/14	5	7.16	0	0.00	7.22	5	410	1.22%
2019/01/11	0	0.00	5	7.21	7.18	-5	412	-1.21%
2018/12/26	0	0.00	1	7.24	7.19	-1	451	-0.22%
2018/12/25	0	0.00	1	7.26	7.20	-1	453	-0.22%
2018/12/24	1	7.36	0	0.00	7.37	1	452	0.22%
2018/12/12	0	7.37	0	0.00	7.36	0	449	0.00%
2018/12/05	0	0.00	1	7.56	7.55	-1	431	-0.23%
2018/12/04	0	0.00	6	7.62	7.66	-6	424	-1.41%
2018/12/03	1	7.75	0	0.00	7.65	1	419	0.24%
2018/11/28	0	0.00	1	7.76	7.80	-1	380	-0.26%
2018/11/27	22	7.27	0	0.00	7.85	22	341	6.44%
2018/11/26	10	7.26	0	0.00	7.19	10	281	3.56%
2018/11/23	1	7.03	0	0.00	7.03	1	245	0.41%
2018/11/22	1	6.69	0	0.00	6.69	1	228	0.44%
2018/11/07	0	0.00	2	6.69	6.70	-2	218	-0.92%
2018/11/06	2	6.65	0	0.00	6.67	2	219	0.91%
2018/11/02	2	6.43	0	0.00	6.46	2	200	1.00%
2018/10/26	3	6.56	0	0.00	6.42	3	199	1.50%
2018/10/11	7	6.95	0	0.00	6.57	7	184	3.80%
2018/10/02	1	7.23	0	0.00	7.23	1	157	0.64%
2018/09/20	1	7.14	0	0.00	7.14	1	179	0.56%
2018/09/11	1	7.15	0	0.00	7.16	1	213	0.47%
2018/09/10	1	7.20	0	0.00	7.15	1	216	0.46%
2018/09/07	1	7.25	0	0.00	7.23	1	215	0.46%
2018/09/06	1	7.30	0	0.00	7.29	1	218	0.46%
2018/08/31	0	0.00	2	7.34	7.38	-2	230	-0.87%
2018/08/27	1	7.35	0	0.00	7.38	1	250	0.40%
2018/07/19	0	0.00	5	7.69	7.67	-5	264	-1.89%
2018/07/18	1	7.71	1	7.71	7.70	0	268	0.00%
2018/07/16	0	0.00	16	7.70	7.70	-16	268	-5.96%
2018/07/12	1	7.69	8	7.66	7.69	-7	263	-2.66%
2018/07/11	3	7.66	0	0.00	7.66	3	265	1.13%
2018/07/06	12	7.57	1	7.59	7.55	11	267	4.10%
2018/07/05	10	7.65	0	0.00	7.66	10	270	3.69%
2018/07/04	5	7.66	0	0.00	7.68	5	274	1.82%
2018/06/05	0	0.00	1	7.90	7.91	-1	361	-0.28%
2018/04/16	8	7.93	0	0.00	7.87	8	577	1.39%
2018/04/09	0	0.00	1	8.08	8.07	-1	575	-0.17%
2018/04/03	1	8.18	1	8.17	8.10	0	568	0.00%
2018/03/23	0	7.94	0	0.00	7.87	0	481	0.00%
2018/03/22	0	7.85	0	0.00	7.84	0	472	0.00%
2018/03/20	0	7.93	0	0.00	7.86	0	470	0.00%
2018/03/06	0	0.00	5	7.72	7.68	-5	463	-1.08%
2018/03/02	0	7.70	0	0.00	7.68	0	465	0.00%
2018/02/23	1	7.84	0	0.00	7.80	1	466	0.21%
2018/02/22	1	7.84	2	7.80	7.83	-1	460	-0.22%
2018/02/08	1	7.75	0	0.00	7.80	1	462	0.22%
2018/02/06	0	7.70	0	0.00	7.63	0	472	0.00%
2018/02/01	0	8.01	0	0.00	8.10	0	465	0.00%
2018/01/23	0	0.00	10	8.33	8.19	-10	443	-2.26%
2018/01/18	13	8.23	3	8.17	8.36	10	362	2.76%
2018/01/11	4	7.89	0	0.00	7.89	4	287	1.39%