安碁 (6174)-台新-高雄券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股▲0.29%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	22.30	22.45	-1	34	-2.87%
2024/05/15	0	0.00	1	22.05	22.10	-1	52	-1.89%
2024/03/27	0	0.00	2	22.70	22.65	-2	101	-1.97%
2024/03/15	0	0.00	1	23.30	23.20	-1	102	-0.98%
2024/02/23	0	0.00	1	24.45	24.50	-1	105	-0.95%
2024/02/22	1	25.15	0	0.00	24.25	1	111	0.90%
2024/02/05	0	0.00	1	22.65	22.65	-1	96	-1.04%
2024/01/31	1	23.35	1	23.00	23.05	0	95	0.00%
2024/01/23	0	0.00	1	22.80	22.80	-1	87	-1.14%
2024/01/18	2	23.20	1	23.25	22.50	1	85	1.17%
2024/01/17	4	24.76	12	24.15	23.05	-8	82	-9.70%
2024/01/16	11	24.68	0	0.00	24.75	11	59	18.34%
2023/12/26	0	0.00	1	22.55	22.70	-1	46	-2.16%
2023/12/18	1	23.20	0	0.00	23.05	1	45	2.18%
2023/11/28	0	0.00	2	24.00	23.90	-2	42	-4.75%
2023/11/21	1	25.25	0	0.00	23.65	1	38	2.61%
2023/11/13	1	21.10	0	0.00	21.10	1	28	3.55%
2023/11/03	0	0.00	1	21.75	21.70	-1	32	-3.09%
2023/10/11	1	21.90	0	0.00	21.80	1	55	1.79%
2023/10/05	3	22.25	0	0.00	22.25	3	58	5.16%
2023/09/20	0	0.00	1	22.60	22.80	-1	68	-1.46%
2023/09/04	1	23.35	0	0.00	23.50	1	109	0.92%
2023/08/10	1	23.25	0	0.00	23.10	1	139	0.72%
2023/08/02	0	0.00	2	24.20	23.95	-2	142	-1.41%
2023/07/21	1	24.50	0	0.00	24.45	1	137	0.73%
2023/07/14	1	24.40	0	0.00	24.35	1	156	0.64%
2023/06/09	0	0.00	2	27.93	27.70	-2	165	-1.21%
2023/06/08	2	30.63	0	0.00	31.00	2	161	1.24%
2023/06/06	1	30.20	1	30.25	30.40	0	167	0.00%
2023/05/30	1	29.35	0	0.00	29.40	1	175	0.57%
2023/04/21	1	30.40	0	0.00	29.60	1	192	0.52%
2023/03/15	0	0.00	1	29.30	29.15	-1	161	-0.62%
2023/03/10	0	0.00	1	29.05	28.85	-1	155	-0.64%
2023/03/09	3	28.87	0	0.00	28.80	3	153	1.95%
2023/03/08	2	31.05	0	0.00	30.80	2	136	1.47%
2023/03/03	1	29.70	0	0.00	29.70	1	170	0.59%
2023/02/24	0	0.00	10	28.77	29.30	-10	163	-6.11%
2023/02/23	0	0.00	10	28.53	28.55	-10	155	-6.41%
2023/02/13	0	0.00	1	27.30	27.25	-1	158	-0.63%
2023/02/10	9	27.42	0	0.00	27.35	9	159	5.65%
2023/02/09	11	27.77	0	0.00	27.80	11	158	6.95%
2023/01/11	0	0.00	1	25.50	25.50	-1	146	-0.68%
2023/01/04	1	25.60	0	0.00	25.55	1	148	0.67%
2022/12/01	0	0.00	2	26.95	27.00	-2	152	-1.31%
2022/11/25	2	27.80	0	0.00	26.80	2	141	1.41%
2022/10/13	0	0.00	2	24.23	24.05	-2	168	-1.19%
2022/09/29	0	0.00	1	24.00	24.00	-1	170	-0.59%
2022/09/23	0	0.00	2	25.85	25.85	-2	175	-1.14%
2022/09/22	0	0.00	2	26.00	25.80	-2	176	-1.13%
2022/09/16	1	27.00	0	0.00	26.85	1	177	0.56%
2022/08/26	0	0.00	3	29.70	29.70	-3	322	-0.93%
2022/08/22	1	29.95	5	29.92	29.70	-4	323	-1.24%
2022/08/19	1	29.80	0	0.00	29.65	1	322	0.31%
2022/08/18	1	29.65	6	29.58	29.85	-5	325	-1.54%
2022/08/16	4	29.88	3	30.27	29.70	1	328	0.30%
2022/08/15	4	29.70	15	29.51	29.65	-11	321	-3.42%
2022/08/12	31	29.18	28	28.99	29.10	3	319	0.94%
2022/08/11	14	27.96	15	28.36	27.55	-1	309	-0.32%
2022/08/10	15	28.35	0	0.00	28.35	15	303	4.94%
2022/07/29	6	26.76	0	0.00	26.85	6	319	1.88%
2022/07/26	2	27.03	0	0.00	26.60	2	338	0.59%
2022/07/22	0	0.00	5	27.33	27.10	-5	347	-1.44%
2022/07/20	2	26.95	0	0.00	26.75	2	363	0.55%
2022/07/08	2	26.90	0	0.00	26.90	2	594	0.34%
2022/06/30	0	0.00	1	27.00	26.95	-1	854	-0.12%
2022/06/23	2	27.30	1	27.25	27.20	1	853	0.12%
2022/06/22	0	0.00	3	28.00	27.45	-3	849	-0.35%
2022/06/13	0	0.00	1	29.65	29.70	-1	824	-0.12%
2022/06/10	3	31.95	2	31.50	32.00	1	816	0.12%
2022/06/09	1	31.95	0	0.00	31.70	1	802	0.12%
2022/06/08	6	34.73	5	33.60	33.00	1	783	0.13%
2022/06/07	12	34.85	12	35.45	35.45	0	747	0.00%
2022/05/31	0	0.00	1	32.45	32.55	-1	708	-0.14%
2022/05/27	1	31.95	1	31.95	31.95	0	704	0.00%
2022/05/26	0	0.00	1	31.35	31.35	-1	702	-0.14%
2022/05/25	2	32.25	1	31.95	32.25	1	697	0.14%
2022/05/18	1	30.10	1	30.25	30.35	0	677	0.00%
2022/05/16	1	30.00	3	29.53	29.00	-2	669	-0.30%
2022/05/13	2	29.55	1	29.35	29.35	1	667	0.15%
2022/05/11	1	30.90	1	30.85	30.85	0	661	0.00%
2022/05/10	1	30.20	1	30.60	30.60	0	659	0.00%
2022/05/09	5	31.20	4	31.74	30.00	1	665	0.15%
2022/05/06	1	32.10	0	0.00	32.50	1	669	0.15%
2022/05/05	3	33.85	1	33.15	33.15	2	665	0.30%
2022/05/04	1	32.55	1	32.45	32.45	0	653	0.00%
2022/04/27	1	31.15	1	31.40	31.40	0	642	0.00%
2022/04/26	0	0.00	1	32.15	32.15	-1	632	-0.16%
2022/04/25	0	0.00	1	31.70	31.45	-1	624	-0.16%
2022/04/22	0	0.00	1	33.60	33.55	-1	611	-0.16%
2022/04/21	1	35.70	1	36.05	35.25	0	592	0.00%
2022/04/19	7	37.01	7	35.84	35.30	0	572	0.00%
2022/04/18	1	34.75	4	34.10	34.30	-3	525	-0.57%
2022/04/15	5	36.47	6	36.18	34.75	-1	510	-0.20%
2022/04/14	6	36.48	6	36.30	36.00	0	463	0.00%
2022/04/13	4	36.94	8	36.91	36.95	-4	415	-0.96%
2022/04/12	4	33.88	2	33.28	33.60	2	344	0.58%
2022/04/11	4	33.88	11	33.75	33.30	-7	319	-2.19%
2022/04/08	30	34.39	21	34.31	34.70	9	298	3.02%
2022/04/07	10	32.70	0	0.00	32.70	10	187	5.32%
2022/04/06	0	0.00	1	29.75	29.75	-1	160	-0.62%
2022/01/11	0	0.00	1	30.00	29.55	-1	1,033	-0.10%
2022/01/10	1	30.45	0	0.00	30.45	1	1,030	0.10%
2022/01/06	0	0.00	1	31.20	31.60	-1	1,040	-0.10%
2022/01/04	0	0.00	1	32.50	32.30	-1	1,047	-0.10%
2021/12/29	1	33.40	1	33.05	32.85	0	1,063	0.00%
2021/12/28	0	0.00	3	32.85	32.75	-3	1,070	-0.28%
2021/12/27	1	33.20	0	0.00	33.30	1	1,081	0.09%
2021/12/22	2	33.35	2	33.28	33.30	0	1,147	0.00%
2021/12/21	1	32.90	0	0.00	32.80	1	1,213	0.08%
2021/12/20	0	0.00	3	31.95	31.75	-3	1,218	-0.25%
2021/12/15	1	32.85	1	32.80	32.80	0	1,276	0.00%
2021/12/13	0	0.00	6	33.11	33.00	-6	1,294	-0.46%
2021/12/10	2	33.90	4	33.71	33.60	-2	1,314	-0.15%
2021/12/09	9	35.73	6	35.60	34.35	3	1,343	0.22%
2021/12/08	11	35.08	15	36.40	36.60	-4	1,357	-0.29%
2021/12/06	0	0.00	1	34.05	34.10	-1	1,446	-0.07%
2021/12/03	3	34.03	1	34.35	34.35	2	1,487	0.13%
2021/12/02	12	35.49	7	36.51	34.00	5	1,544	0.32%
2021/12/01	4	35.51	5	34.84	35.45	-1	1,661	-0.06%
2021/11/30	5	34.16	0	0.00	34.45	5	1,828	0.27%
2021/11/29	2	33.10	2	32.55	33.35	0	1,899	0.00%
2021/11/25	1	33.25	1	33.85	33.20	0	1,959	0.00%
2021/11/24	0	0.00	4.1	32.65	33.85	-4.1	2,068	-0.20%
2021/11/23	0	0.00	3	33.00	32.50	-3	2,168	-0.14%
2021/11/22	10	34.20	6.1	34.21	33.80	3.9	2,187	0.18%
2021/11/19	16	34.97	16.4	33.73	33.35	-0.4	2,254	-0.02%
2021/11/18	2	35.75	1	36.10	34.95	1	2,261	0.04%
2021/11/17	38.5	36.49	36	36.13	36.35	2.5	2,236	0.11%
2021/11/16	8	33.94	18	33.98	35.80	-10	2,122	-0.47%
2021/11/15	14	32.19	1	32.55	32.55	13	2,039	0.64%
2021/11/12	9	31.27	9	31.04	29.60	0	2,009	0.00%
2021/11/10	2	30.43	12	30.20	30.25	-10	1,994	-0.50%
2021/11/09	17	31.58	8	32.46	30.60	9	2,017	0.45%
2021/11/08	7	31.04	9	31.64	31.95	-2	2,024	-0.10%
2021/11/05	8	30.48	0	0.00	29.05	8	2,034	0.39%
2021/11/04	0	0.00	3	29.63	29.70	-3	1,989	-0.15%
2021/11/03	0	0.00	7	27.54	27.60	-7	1,931	-0.36%
2021/11/02	4	27.03	1	26.35	26.35	3	1,923	0.16%
2021/11/01	7	28.54	5	28.93	28.15	2	1,909	0.10%
2021/10/29	0	0.00	5	28.14	28.50	-5	1,884	-0.27%
2021/10/27	1	27.80	3	27.45	27.05	-2	1,866	-0.11%
2021/10/25	1	26.60	9	27.79	27.40	-8	1,850	-0.43%
2021/10/22	1	26.80	1	27.10	27.10	0	1,842	0.00%
2021/10/21	1	26.55	1	27.00	27.00	0	1,838	0.00%
2021/10/20	1	26.90	4	26.71	26.45	-3	1,829	-0.16%
2021/10/19	3	26.80	5	26.90	26.80	-2	1,828	-0.11%
2021/10/15	0	0.00	1	25.70	25.55	-1	1,816	-0.06%
2021/10/14	0	0.00	4	26.50	24.55	-4	1,810	-0.22%
2021/10/08	0	0.00	2	24.35	24.50	-2	1,791	-0.11%
2021/10/07	2	24.85	3	24.98	24.90	-1	1,787	-0.06%
2021/10/06	0	0.00	1	24.25	24.05	-1	1,790	-0.06%
2021/10/05	1	24.05	2	24.18	24.15	-1	1,927	-0.05%
2021/10/04	1	23.80	3	23.37	23.10	-2	1,918	-0.10%
2021/10/01	8	24.29	2	24.20	23.75	6	1,905	0.31%
2021/09/30	1	26.45	0	0.00	26.10	1	1,873	0.05%
2021/09/29	15	26.72	1	27.15	26.00	14	1,865	0.75%
2021/09/28	12	27.58	32	27.78	27.90	-20	1,836	-1.09%
2021/09/27	1	26.10	2	25.95	25.95	-1	1,766	-0.06%
2021/09/24	19	25.95	19	26.73	25.50	0	1,760	0.00%
2021/09/23	4	25.24	0	0.00	24.50	4	1,730	0.23%
2021/09/22	4	26.10	3	25.80	25.40	1	1,713	0.06%
2021/09/17	3	27.27	1	26.55	26.55	2	1,696	0.12%
2021/09/16	3	26.73	3	26.85	26.50	0	1,687	0.00%
2021/09/15	5	27.52	2	27.75	27.20	3	1,672	0.18%
2021/09/14	4.1	27.81	3	28.02	27.35	1.1	1,642	0.07%
2021/09/13	13	28.05	7	28.08	27.80	6	1,605	0.37%
2021/09/10	14	27.30	26	27.94	28.40	-12	1,564	-0.77%
2021/09/09	9	26.03	8	26.17	26.30	1	1,487	0.07%
2021/09/08	22	26.53	5	26.63	25.30	17	1,454	1.17%
2021/09/07	6	27.17	2	26.85	27.10	4	1,408	0.28%
2021/09/06	57	28.91	46	28.99	28.60	11	1,340	0.82%
2021/09/03	48	27.03	69	26.85	28.50	-21	1,174	-1.79%
2021/09/02	23	25.26	25	25.29	25.95	-2	991	-0.20%
2021/09/01	2	24.35	5	24.26	23.60	-3	908	-0.33%
2021/08/31	17	25.49	18	25.52	24.80	-1	884	-0.11%
2021/08/30	25	25.98	10	25.57	25.25	15	824	1.82%
2021/08/27	19	24.60	25	25.30	25.55	-6	708	-0.85%
2021/08/26	13	24.01	14	24.40	23.25	-1	597	-0.17%
2021/08/25	13	23.87	6	23.76	25.00	7	557	1.26%
2021/08/24	5	22.53	0	0.00	22.80	5	475	1.05%
2021/08/17	1	19.75	3	19.77	19.55	-2	445	-0.45%
2021/08/16	1	19.80	1	19.90	19.85	0	441	0.00%
2021/08/13	7	22.67	6	22.58	20.95	1	428	0.23%
2021/08/12	39	20.56	39	20.73	21.45	0	384	0.00%
2021/08/11	29	22.28	29	22.36	22.40	0	333	0.00%
2021/08/10	0	0.00	1	19.90	20.40	-1	276	-0.36%
2021/08/04	1	19.25	0	0.00	19.60	1	272	0.37%
2021/08/02	0	0.00	3	18.50	18.60	-3	267	-1.12%
2021/07/29	1	18.25	0	0.00	18.10	1	268	0.37%
2021/07/26	2	19.40	0	0.00	19.45	2	274	0.73%
2021/07/23	1	19.25	0	0.00	19.20	1	292	0.34%
2021/07/20	1	18.60	0	0.00	18.45	1	306	0.33%
2021/07/15	0	0.00	1	18.80	18.80	-1	318	-0.31%
2021/07/13	0	0.00	1	19.35	18.95	-1	315	-0.32%
2021/07/12	3	19.63	10	17.95	19.50	-7	306	-2.28%
2021/07/09	2	17.90	0	0.00	18.20	2	165	1.20%
2021/07/08	9	18.37	0	0.00	18.25	9	169	5.30%
2021/06/18	0	0.00	2	18.20	18.30	-2	243	-0.82%
2021/05/05	0	0.00	1	18.00	19.10	-1	430	-0.23%
2021/05/03	5	19.00	0	0.00	19.00	5	422	1.18%
2021/04/29	1	21.00	2	20.65	19.00	-1	418	-0.24%
2021/04/28	2	20.00	0	0.00	20.35	2	399	0.50%
2021/04/27	0	0.00	3	18.40	18.50	-3	377	-0.80%
2021/04/23	0	0.00	2	19.55	18.65	-2	374	-0.53%
2021/04/22	7	18.31	5	18.65	18.30	2	363	0.55%
2021/04/14	0	0.00	1	18.20	18.25	-1	360	-0.28%
2021/04/08	0	0.00	1	18.20	18.30	-1	328	-0.30%
2021/04/07	4	18.11	0	0.00	18.10	4	323	1.24%
2021/04/01	0	0.00	12	16.78	16.70	-12	302	-3.97%
2021/03/31	1	16.30	0	0.00	16.30	1	301	0.33%
2021/03/29	1	16.00	1	15.85	16.05	0	298	0.00%
2021/03/22	0	0.00	5	16.60	16.80	-5	289	-1.73%
2021/03/19	0	0.00	1	17.00	16.80	-1	289	-0.35%
2021/03/16	10	17.05	0	0.00	16.80	10	289	3.45%
2021/03/15	2	17.20	0	0.00	17.20	2	286	0.70%
2021/03/08	10	18.15	5	17.40	18.20	5	247	2.02%
2021/03/05	5	16.00	10	17.05	17.05	-5	210	-2.38%
2021/03/03	0	0.00	4	15.86	15.60	-4	183	-2.18%
2021/03/02	5	15.54	3	15.95	15.70	2	179	1.11%
2021/02/25	10	15.70	0	0.00	15.85	10	170	5.87%
2020/12/15	0	0.00	1	12.20	11.85	-1	126	-0.79%
2020/12/14	1	12.00	0	0.00	12.00	1	124	0.80%
2020/12/02	0	0.00	3	11.55	11.60	-3	117	-2.55%
2020/11/04	5	12.06	2	11.80	12.20	3	139	2.15%
2020/10/16	0	0.00	0.1	11.00	11.25	-0.1	117	-0.09%
2020/09/02	0	0.00	4	12.20	12.10	-4	276	-1.45%
2020/08/25	4	12.00	0	0.00	12.00	4	282	1.41%
2020/08/24	2	12.05	2	11.70	11.95	0	279	0.00%
2020/07/28	0	0.00	1	11.25	10.85	-1	262	-0.38%
2020/07/24	0	0.00	2	12.30	11.50	-2	259	-0.77%
2020/07/23	0	0.00	1	11.35	11.35	-1	250	-0.40%
2020/07/14	4	11.99	2	12.00	11.90	2	251	0.79%
2020/07/10	2	12.10	0	0.00	12.15	2	211	0.94%
2020/07/06	0	0.00	2	10.85	10.95	-2	143	-1.39%
2020/07/03	2	11.20	0	0.00	10.60	2	138	1.44%
2020/05/05	0	0.00	3	10.80	10.90	-3	65	-4.60%
2020/04/20	3	12.52	10	12.18	11.70	-7	50	-13.75%
2020/04/17	10	12.10	0	0.00	12.10	10	43	23.17%
2019/10/25	0	0.00	3	15.65	15.60	-3	86	-3.45%
2019/10/22	0	0.00	1	15.85	15.80	-1	84	-1.18%
2019/10/18	0	0.00	5	16.00	16.10	-5	85	-5.83%
2019/10/15	1	16.40	0	0.00	16.15	1	87	1.15%
2019/10/09	2	16.60	0	0.00	16.70	2	88	2.27%
2019/09/24	5	14.80	0	0.00	14.85	5	56	8.85%
2019/04/09	0	17.00	0	0.00	17.15	0	93	0.00%
2019/03/14	0	0.00	1	15.95	15.85	-1	52	-1.90%
2019/02/15	0	0.00	1	15.10	14.80	-1	51	-1.93%
2019/01/24	0	0.00	1	14.80	14.45	-1	59	-1.67%
2019/01/03	0	0.00	1	14.10	14.15	-1	82	-1.21%
2018/12/17	1	14.60	0	0.00	14.60	1	96	1.03%
2018/12/06	2	15.65	0	0.00	15.30	2	114	1.75%
2018/12/04	0	0.00	1	17.00	16.20	-1	118	-0.84%
2018/11/07	1	13.95	0	0.00	13.95	1	555	0.18%
2018/11/02	0	0.00	6	14.27	14.05	-6	624	-0.96%
2018/10/23	0	0.00	2	14.55	14.35	-2	622	-0.32%
2018/10/18	0	0.00	2	14.68	14.65	-2	633	-0.32%
2018/10/12	1	14.50	0	0.00	14.55	1	638	0.16%
2018/10/03	0	0.00	1	17.30	17.30	-1	638	-0.16%
2018/09/19	1	18.40	0	0.00	18.35	1	763	0.13%
2018/09/10	0	0.00	1	18.15	18.00	-1	1,024	-0.10%
2018/09/06	1	19.60	1	19.35	19.15	0	1,030	0.00%
2018/09/04	0	0.00	3	19.00	19.25	-3	1,023	-0.29%
2018/08/28	1	19.80	0	0.00	19.70	1	1,007	0.10%
2018/08/27	1	20.50	1	20.20	20.05	0	1,006	0.00%
2018/08/24	1	20.05	0	0.00	19.95	1	992	0.10%
2018/08/22	6	22.48	1	23.05	22.05	5	1,013	0.49%
2018/08/21	2	23.15	0	0.00	23.65	2	990	0.20%
2018/08/20	13	24.75	11	24.48	24.10	2	950	0.21%
2018/08/17	4	23.14	4	22.56	23.95	0	851	0.00%
2018/08/16	33	21.87	40	21.58	21.80	-7	794	-0.88%
2018/08/15	3	20.70	1	20.40	20.50	2	745	0.27%
2018/08/14	7	21.31	2	20.88	21.45	5	733	0.68%
2018/08/13	11	20.09	8	20.56	21.25	3	697	0.43%
2018/08/10	1	19.25	0	0.00	19.35	1	640	0.16%
2018/07/10	6	18.12	6	18.13	18.15	0	574	0.00%
2018/07/03	1	21.60	0	0.00	20.75	1	543	0.18%
2018/07/02	8	21.03	8	20.62	21.40	0	528	0.00%
2018/06/29	1	22.10	3	21.93	21.45	-2	506	-0.39%
2018/06/28	2	21.05	0	0.00	20.10	2	463	0.43%
2018/06/25	0	0.00	6	21.60	21.20	-6	381	-1.57%
2018/06/22	2	23.75	0	0.00	23.55	2	358	0.56%
2018/06/21	91	25.77	89	25.23	23.75	2	328	0.61%
2018/06/20	3	24.28	6	23.62	24.95	-3	241	-1.24%
2018/06/11	2	18.45	0	0.00	18.30	2	125	1.59%
2018/06/08	0	0.00	1	18.75	19.00	-1	120	-0.83%
2018/06/06	1	18.20	0	0.00	18.50	1	113	0.88%
2018/06/05	2	18.50	1	18.50	18.50	1	109	0.91%
2018/06/04	0	0.00	1	20.10	19.60	-1	101	-0.98%
2018/06/01	0	0.00	1	18.65	18.50	-1	93	-1.07%
2018/05/31	13	20.19	11	18.93	19.50	2	85	2.34%
2018/05/30	2	18.23	0	0.00	18.45	2	49	4.04%
2018/05/29	0	0.00	1	16.80	16.80	-1	24	-4.01%