聚鼎 (6224)-台新-高雄券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	56.10	55.40	-2	156	-1.28%
2024/05/30	4	55.90	0	0.00	55.20	4	156	2.56%
2024/05/29	0	0.00	0	55.60	56.20	0	160	0.00%
2024/05/23	1.1	53.60	0	0.00	53.20	1.1	165	0.64%
2024/05/16	1	54.40	0	0.00	53.90	1	169	0.59%
2024/05/09	2	55.00	0	0.00	55.00	2	173	1.15%
2024/04/19	1	52.00	0	0.00	51.20	1	165	0.60%
2024/04/10	0	57.00	0	0.00	57.80	0	146	0.00%
2024/04/09	0	57.40	0	0.00	57.10	0	146	0.00%
2024/04/08	0	57.90	0	0.00	56.90	0	146	0.00%
2024/04/03	0	57.08	0	0.00	56.90	0	146	0.00%
2024/04/01	0	57.25	1	56.80	57.20	-1	149	-0.67%
2024/03/29	0	56.40	0	0.00	56.40	0	151	0.00%
2024/03/28	0	0.00	0	56.00	55.70	0	156	0.00%
2024/03/27	0	0.00	2	55.65	55.60	-2	157	-1.27%
2024/03/26	0	0.00	3	55.67	55.50	-3	157	-1.91%
2024/03/25	0	0.00	4	55.80	55.80	-4	155	-2.57%
2024/03/22	1	55.00	2	54.90	55.30	-1	154	-0.65%
2024/03/20	0	56.80	0	0.00	55.20	0	155	0.00%
2024/03/15	2	55.50	0	0.00	55.60	2	152	1.31%
2024/03/14	1	55.60	1	56.20	55.60	0	150	0.00%
2024/03/13	5	56.04	0	0.00	56.00	5	149	3.35%
2024/03/11	0	58.59	0	0.00	57.70	0	142	0.01%
2024/03/08	1	59.00	2	58.25	58.70	-1	141	-0.71%
2024/03/07	0	0.00	1.1	60.49	60.10	-1.1	135	-0.78%
2024/03/06	1	59.30	0	0.00	60.00	1	132	0.76%
2024/03/05	0	0.00	2	59.75	59.00	-2	129	-1.54%
2024/03/04	1	60.70	11.1	60.21	60.20	-10.1	127	-7.89%
2024/03/01	0.1	60.10	2	59.90	60.90	-1.9	122	-1.58%
2024/02/29	0.6	58.50	0	0.00	58.60	0.6	117	0.51%
2024/02/21	1	58.30	0	0.00	57.60	1	116	0.86%
2024/02/16	0.3	56.30	0	0.00	56.20	0.3	112	0.28%
2024/02/15	1	55.10	0	0.00	55.00	1	109	0.91%
2024/01/26	1	53.40	0	0.00	53.20	1	114	0.87%
2024/01/09	0	0.00	0	56.90	56.10	0	114	-0.01%
2024/01/08	0	0.00	1	57.60	57.10	-1	114	-0.87%
2024/01/05	0	0.00	0	57.40	57.10	0	114	0.00%
2024/01/04	1	57.60	0	57.60	57.50	1	114	0.87%
2024/01/03	0	0.00	0	57.90	58.10	0	115	0.00%
2023/12/27	0	0.00	8	57.63	57.40	-8	108	-7.38%
2023/12/26	0	0.00	2	58.30	58.40	-2	106	-1.87%
2023/12/25	10	56.97	0	0.00	58.10	10	103	9.66%
2023/11/29	1	59.00	1	59.20	59.00	0	94	0.00%
2023/11/28	0	0.00	0.2	58.57	58.50	-0.2	95	-0.20%
2023/11/24	0	0.00	1	58.10	58.70	-1	94	-1.06%
2023/11/22	0.4	58.50	0	0.00	57.90	0.4	91	0.39%
2023/11/21	0.1	57.50	1	57.90	57.80	-0.9	89	-0.97%
2023/11/16	1	56.40	0	0.00	56.50	1	87	1.14%
2023/11/08	1	57.00	1	56.40	56.10	0	86	0.00%
2023/10/18	0.1	51.50	0	0.00	52.00	0.1	91	0.11%
2023/10/16	0.2	54.60	0	0.00	54.40	0.2	87	0.22%
2023/10/13	0	0.00	1	54.71	54.60	-1	90	-1.16%
2023/10/11	0	0.00	0.2	54.80	54.40	-0.2	92	-0.22%
2023/10/03	0	0.00	0.1	55.00	54.70	-0.1	97	-0.05%
2023/09/27	1	54.50	0	0.00	54.20	1	102	0.98%
2023/09/20	1	56.40	0	0.00	56.10	1	101	0.98%
2023/08/29	0	55.30	0	0.00	54.80	0	111	0.00%
2023/08/28	1	55.60	0	0.00	55.60	1	110	0.90%
2023/08/24	0	0.00	2	55.50	56.00	-2	113	-1.76%
2023/08/16	1	53.90	1	55.00	55.00	0	119	0.00%
2023/08/09	0	0.00	0	56.30	56.30	0	118	-0.01%
2023/08/02	0	0.00	9	57.70	57.70	-9	127	-7.03%
2023/08/01	0	0.00	5	58.32	58.20	-5	126	-3.94%
2023/07/31	0	0.00	7	58.01	58.00	-7	127	-5.48%
2023/07/28	0.1	59.30	0	0.00	58.70	0.1	126	0.08%
2023/07/26	0	0.00	0	59.00	59.10	0	129	-0.02%
2023/07/24	0	0.00	1	58.30	57.70	-1	128	-0.78%
2023/07/21	0	59.70	0	0.00	59.30	0	127	0.00%
2023/07/18	0	0.00	1	60.00	59.70	-1	134	-0.75%
2023/07/14	1	60.00	0	0.00	59.70	1	136	0.73%
2023/07/12	2	60.20	0	0.00	59.70	2	141	1.41%
2023/07/10	1	59.60	0	0.00	59.40	1	152	0.65%
2023/07/07	1	60.20	0	0.00	60.00	1	153	0.65%
2023/07/04	0.1	61.60	0	0.00	61.30	0.1	153	0.04%
2023/06/21	0	0.00	0.3	64.00	63.50	-0.3	161	-0.19%
2023/06/19	4	64.96	6	65.48	65.80	-2	170	-1.16%
2023/06/16	0	0.00	1	63.80	63.80	-1	168	-0.59%
2023/06/13	0.1	63.46	0	0.00	63.80	0.1	175	0.03%
2023/06/12	1	62.70	0	62.75	62.70	1	175	0.57%
2023/06/09	0	0.00	1	62.90	62.90	-1	175	-0.57%
2023/05/30	2	62.50	0	0.00	62.80	2	194	1.03%
2023/05/29	4	63.15	0	0.00	63.00	4	196	2.03%
2023/05/26	3	63.23	0	0.00	63.30	3	197	1.52%
2023/05/24	0	0.00	1	64.00	63.90	-1	202	-0.50%
2023/05/23	2	62.95	0	0.00	62.90	2	205	0.97%
2023/05/19	2	61.65	0	0.00	61.70	2	242	0.83%
2023/05/11	2	59.65	0	0.00	58.70	2	253	0.79%
2023/05/09	3	60.33	0.1	60.90	60.30	3	249	1.18%
2023/05/04	0	0.00	0	61.70	61.60	0	248	0.00%
2023/05/03	0	0.00	0	61.70	61.30	0	250	0.00%
2023/04/28	1	62.70	1	62.80	62.70	0	251	0.00%
2023/04/26	0.5	61.00	0	0.00	61.50	0.5	251	0.20%
2023/04/25	0	0.00	0	62.00	61.50	0	250	0.00%
2023/04/24	0	64.70	0	0.00	64.00	0	246	0.00%
2023/04/20	0	66.50	0	66.30	65.90	0	243	0.00%
2023/04/19	1	67.21	0	0.00	67.50	1	245	0.41%
2023/04/18	2	68.80	0	0.00	68.30	2	243	0.82%
2023/04/17	0	69.00	0	0.00	69.30	0	243	0.00%
2023/04/14	1.1	68.60	0	0.00	68.70	1.1	238	0.44%
2023/04/12	0	68.50	0.3	67.80	68.10	-0.2	226	-0.10%
2023/04/11	0	66.48	0	0.00	66.60	0	224	0.00%
2023/04/06	0	66.26	0	0.00	65.80	0	222	0.01%
2023/03/29	0	0.00	3	68.00	68.10	-3	222	-1.35%
2023/03/27	1	67.00	2	67.10	67.20	-1	226	-0.44%
2023/03/20	0	0.00	0.3	64.00	64.00	-0.3	265	-0.09%
2023/03/17	4	64.70	3	64.10	64.30	1	262	0.38%
2023/03/16	0	0.00	1	65.10	65.30	-1	258	-0.39%
2023/03/13	0	66.40	0	0.00	66.80	0	255	0.00%
2023/03/10	0	0.00	1	68.00	67.40	-1	253	-0.39%
2023/03/09	0	69.00	1	68.90	68.80	-1	251	-0.39%
2023/03/08	0	68.40	0	0.00	69.50	0	249	0.01%
2023/03/03	1	66.60	0	0.00	66.30	1	237	0.42%
2023/03/01	0	0.00	1	65.00	65.60	-1	235	-0.43%
2023/02/24	2	66.70	0	0.00	65.70	2	234	0.85%
2023/02/22	0	66.30	0	0.00	66.00	0	231	0.00%
2023/02/21	0	0.00	2	67.05	67.40	-2	229	-0.87%
2023/02/17	8	69.20	2	69.10	68.60	6	218	2.74%
2023/02/16	0	0.00	1	64.70	66.00	-1	189	-0.53%
2023/02/13	0	0.00	2	62.30	62.30	-2	182	-1.10%
2023/02/10	0	0.00	1	64.00	63.80	-1	182	-0.55%
2023/02/09	0	0.00	1	63.70	63.60	-1	180	-0.55%
2023/02/06	0.1	63.53	0	0.00	63.70	0.1	180	0.03%
2023/02/03	0	0.00	1.1	64.02	63.80	-1.1	180	-0.61%
2023/02/01	1	62.80	0	0.00	62.80	1	173	0.58%
2023/01/31	0	61.50	1	61.60	62.30	-1	171	-0.58%
2023/01/10	0	0.00	1.1	60.43	60.40	-1.1	177	-0.61%
2023/01/09	0	0.00	1	60.31	60.60	-1	177	-0.57%
2023/01/06	2	59.50	0	0.00	59.30	2	176	1.14%
2023/01/05	1	59.50	0	0.00	60.10	1	178	0.56%
2022/12/23	2	57.05	0	0.00	57.20	2	178	1.12%
2022/12/19	0	61.70	0	63.00	61.10	0	178	0.02%
2022/12/16	1.1	63.73	0	0.00	63.70	1.1	174	0.63%
2022/12/15	3.2	65.14	3	62.93	65.30	0.2	165	0.12%
2022/12/14	4	60.00	2	58.90	61.00	2	133	1.50%
2022/12/06	1	57.80	0	0.00	57.00	1	124	0.80%
2022/12/05	1	58.90	0	0.00	58.90	1	123	0.81%
2022/12/01	0	0.00	1	58.20	58.60	-1	126	-0.79%
2022/11/30	2	56.75	1	56.80	57.20	1	129	0.77%
2022/11/16	0	0.00	1	56.40	56.00	-1	140	-0.71%
2022/11/15	1.1	55.14	0	0.00	55.80	1.1	140	0.78%
2022/11/14	0.1	55.00	0	0.00	55.00	0.1	140	0.07%
2022/11/08	0	0.00	1	54.70	54.60	-1	147	-0.68%
2022/11/07	0	0.00	1	54.40	54.50	-1	160	-0.62%
2022/11/04	0	0.00	1	53.90	54.60	-1	181	-0.55%
2022/11/03	1	53.50	0	0.00	54.00	1	183	0.55%
2022/10/24	1	50.60	0	0.00	50.10	1	190	0.52%
2022/10/21	1	50.30	1	51.30	50.40	0	191	0.00%
2022/10/20	2	52.00	0	0.00	50.10	2	191	1.04%
2022/10/13	2	50.00	9	49.88	49.90	-7	188	-3.71%
2022/09/29	2	54.50	0	0.00	53.90	2	190	1.05%
2022/09/23	2	56.50	0	0.00	56.20	2	194	1.03%
2022/09/22	1	56.50	0	0.00	57.10	1	199	0.50%
2022/09/19	0	0.00	3	57.20	57.10	-3	201	-1.49%
2022/09/16	0.1	59.20	0	0.00	58.90	0.1	201	0.05%
2022/09/14	2	59.90	0	0.00	59.50	2	204	0.98%
2022/09/13	0	60.30	0	0.00	60.40	0	208	0.00%
2022/09/07	0	0.00	1	57.50	57.40	-1	221	-0.45%
2022/09/05	0	0.00	1	60.40	60.10	-1	218	-0.46%
2022/09/01	0	0.00	2	61.70	61.60	-2	220	-0.91%
2022/08/19	2	64.60	4	64.58	64.40	-2	216	-0.93%
2022/08/18	2	63.40	0	0.00	63.40	2	214	0.93%
2022/08/17	0	0.00	3	63.63	63.30	-3	214	-1.40%
2022/08/16	2	64.70	0	0.00	64.40	2	213	0.94%
2022/08/15	2	65.00	1	63.90	64.50	1	212	0.47%
2022/08/12	0	0.00	1	62.90	62.70	-1	207	-0.48%
2022/08/11	6.2	61.34	1	61.80	60.70	5.2	197	2.64%
2022/08/10	0.2	65.00	0	0.00	65.60	0.2	178	0.10%
2022/08/09	0.2	64.30	0	0.00	64.20	0.2	180	0.13%
2022/08/05	0.1	64.60	0	0.00	64.00	0.1	201	0.05%
2022/08/04	1	62.90	0	0.00	63.40	1	222	0.45%
2022/07/21	4.1	69.90	0	0.00	69.70	4.1	233	1.76%
2022/07/18	0	0.00	1	67.40	67.50	-1	240	-0.42%
2022/07/14	1	66.10	1	66.40	66.30	0	248	0.00%
2022/07/12	2	62.95	0	0.00	62.70	2	250	0.80%
2022/07/11	1	66.20	0	0.00	66.20	1	250	0.40%
2022/07/08	1	67.00	0	0.00	67.50	1	252	0.40%
2022/07/01	5.1	65.26	5	63.96	62.40	0.1	260	0.03%
2022/06/30	1	66.90	0	0.00	66.80	1	256	0.39%
2022/06/29	1.1	69.80	0	0.00	70.30	1.1	252	0.43%
2022/06/28	1	71.80	0	0.00	70.70	1	254	0.39%
2022/06/24	1	70.00	0	0.00	69.80	1	260	0.38%
2022/06/23	0	68.80	0	0.00	68.80	0	261	0.00%
2022/06/22	0	0.00	1	71.40	68.90	-1	260	-0.38%
2022/06/21	1	70.20	0	0.00	71.70	1	261	0.38%
2022/06/20	0	70.00	1	69.50	68.80	-1	261	-0.38%
2022/06/17	1	71.80	0	0.00	72.00	1	256	0.39%
2022/06/16	1	77.90	0	0.00	75.00	1	251	0.40%
2022/06/13	0	76.90	0	0.00	76.30	0	252	0.00%
2022/06/06	0	0.00	1	81.80	81.70	-1	257	-0.39%
2022/06/01	1	85.20	0	0.00	84.80	1	270	0.37%
2022/05/20	1	83.80	0	0.00	83.30	1	286	0.35%
2022/05/18	0	0.00	1	84.50	84.00	-1	302	-0.33%
2022/05/17	1	84.00	0	0.00	83.90	1	303	0.33%
2022/05/16	1	80.90	1	82.40	82.30	0	302	0.00%
2022/05/13	1	77.00	3	76.37	77.90	-2	291	-0.69%
2022/05/12	2	78.45	12	77.88	76.40	-10	287	-3.48%
2022/05/11	1	84.80	0	0.00	84.80	1	272	0.37%
2022/05/04	0.2	88.20	0	0.00	88.10	0.2	279	0.06%
2022/04/27	0	0.00	2	83.60	84.10	-2	299	-0.67%
2022/04/25	1	88.00	2.3	88.85	88.00	-1.3	299	-0.43%
2022/04/22	0	0.00	0.3	94.27	93.50	-0.3	295	-0.09%
2022/04/21	1	95.00	1	96.00	95.00	0	301	0.00%
2022/04/19	1	97.80	0	0.00	97.90	1	303	0.33%
2022/04/18	0	97.74	1	97.30	97.40	-1	309	-0.32%
2022/04/15	0	99.70	4	97.95	98.00	-4	313	-1.27%
2022/04/12	1	97.50	0	0.00	97.00	1	363	0.28%
2022/04/11	0	0.00	4	98.38	98.50	-4	374	-1.07%
2022/04/08	0	0.00	2	100.50	99.80	-2	377	-0.53%
2022/04/07	0	0.00	3	99.00	99.00	-3	379	-0.79%
2022/04/06	1	101.00	0.4	101.50	101.50	0.6	384	0.16%
2022/03/30	0.2	107.00	0	0.00	105.50	0.2	397	0.04%
2022/03/25	0.1	105.00	0	0.00	104.50	0.1	418	0.02%
2022/03/23	1	104.50	0	0.00	104.00	1	426	0.23%
2022/03/21	4	104.00	0	0.00	105.50	4	443	0.90%
2022/03/17	0.2	102.00	0	0.00	102.00	0.2	483	0.03%
2022/03/15	0	0.00	2	100.00	99.30	-2	708	-0.28%
2022/03/11	0.2	104.50	0	0.00	102.00	0.2	894	0.02%
2022/03/10	1	102.00	0	0.00	102.00	1	950	0.11%
2022/03/08	0	0.00	4	98.00	98.00	-4	976	-0.41%
2022/03/04	0.2	106.50	0	0.00	105.50	0.2	983	0.02%
2022/03/01	0.2	106.50	0	0.00	106.00	0.2	1,124	0.01%
2022/02/25	0.1	105.00	0	0.00	104.00	0.1	1,159	0.01%
2022/02/24	0	0.00	2	106.50	105.00	-2	1,169	-0.17%
2022/02/22	0	0.00	4	107.50	107.50	-4	1,188	-0.34%
2022/02/18	1.1	114.73	1	113.00	112.00	0.1	1,235	0.01%
2022/02/16	0.2	109.50	0	0.00	109.50	0.2	1,240	0.01%
2022/02/15	0.2	109.50	0	0.00	107.50	0.2	1,247	0.01%
2022/02/11	0.1	110.50	0	0.00	109.50	0.1	1,274	0.01%
2022/02/08	0.1	109.00	0	0.00	109.00	0.1	1,275	0.01%
2022/02/07	1	104.00	0	0.00	106.00	1	1,276	0.08%
2022/01/25	0	0.00	5	105.40	105.00	-5	1,319	-0.38%
2022/01/24	1	104.50	3	106.67	107.00	-2	1,343	-0.15%
2022/01/21	3	109.17	2.4	109.00	109.00	0.7	1,339	0.05%
2022/01/20	2	110.50	0	0.00	111.50	2	1,338	0.15%
2022/01/19	0.2	113.00	2	112.50	112.00	-1.8	1,333	-0.14%
2022/01/17	0	112.50	1	113.00	113.50	-1	1,341	-0.07%
2022/01/14	1	110.50	0	0.00	112.50	1	1,345	0.07%
2022/01/13	2	115.25	1	115.50	114.50	1	1,349	0.07%
2022/01/11	1	118.00	1	116.50	116.50	0	1,365	0.00%
2022/01/10	0	0.00	1	118.00	120.00	-1	1,359	-0.07%
2022/01/07	7	118.79	4	120.25	118.00	3	1,356	0.22%
2022/01/05	1	123.50	0	0.00	123.50	1	1,329	0.08%
2022/01/04	5	127.10	0	0.00	126.00	5	1,323	0.38%
2021/12/29	3	127.17	1	125.50	125.00	2	1,315	0.15%
2021/12/28	3	125.50	0	0.00	124.00	3	1,315	0.23%
2021/12/27	0	0.00	11	125.05	125.00	-11	1,320	-0.83%
2021/12/24	1	128.50	1	126.50	126.00	0	1,330	0.00%
2021/12/23	4	128.13	5	128.90	129.00	-1	1,331	-0.08%
2021/12/22	0	0.00	1	125.00	124.00	-1	1,341	-0.07%
2021/12/21	1	124.00	1	124.00	124.50	0	1,344	0.00%
2021/12/20	0	0.00	1	123.50	123.50	-1	1,342	-0.07%
2021/12/17	0	0.00	3	123.50	123.50	-3	1,343	-0.22%
2021/12/16	2.1	126.77	0	0.00	125.50	2.1	1,346	0.15%
2021/12/15	5	125.40	7	125.50	126.00	-2	1,346	-0.15%
2021/12/14	20	124.18	15	124.07	123.00	5	1,348	0.37%
2021/12/13	9	128.56	2	128.00	128.00	7	1,339	0.52%
2021/12/10	6	131.58	4	131.38	130.50	2	1,327	0.15%
2021/12/09	57.1	140.93	50.1	139.67	134.50	7	1,302	0.54%
2021/12/08	17	136.47	31.2	138.17	140.50	-14.2	1,113	-1.27%
2021/12/07	8	128.38	8	128.38	128.00	0	956	0.00%
2021/12/06	19	129.16	4	127.38	128.00	15	944	1.59%
2021/12/03	1	122.50	3	123.83	125.00	-2	900	-0.22%
2021/12/02	4	121.63	3	121.50	121.50	1	900	0.11%
2021/12/01	2	120.25	2.1	120.48	121.00	-0.1	909	-0.01%
2021/11/30	3	120.83	1.1	119.05	120.50	1.9	920	0.21%
2021/11/29	3	118.67	0	0.00	118.00	3	924	0.32%
2021/11/26	35.1	127.18	48	126.81	122.50	-12.9	922	-1.40%
2021/11/25	12.2	123.41	2	123.00	122.50	10.2	857	1.19%
2021/11/24	21.1	122.88	5	123.50	123.00	16.1	843	1.91%
2021/11/23	2	120.50	2	119.25	117.00	0	842	0.00%
2021/11/22	2	118.75	1	119.00	119.00	1	928	0.11%
2021/11/19	3	119.00	0	0.00	118.00	3	976	0.31%
2021/11/18	0	0.00	2	120.75	120.50	-2	980	-0.20%
2021/11/17	1	117.00	0	0.00	116.50	1	962	0.10%
2021/11/16	1	116.00	0	0.00	116.00	1	976	0.10%
2021/11/15	0	0.00	8	116.63	117.00	-8	1,005	-0.80%
2021/11/12	3	114.67	0	0.00	114.50	3	1,041	0.29%
2021/11/11	3	116.33	0	0.00	115.00	3	1,052	0.28%
2021/11/09	0	0.00	1	120.50	120.00	-1	1,081	-0.09%
2021/11/08	1	117.00	2	118.25	118.50	-1	1,099	-0.09%
2021/11/04	0	0.00	1	121.50	120.00	-1	1,139	-0.09%
2021/11/03	3	119.50	1	119.50	120.50	2	1,159	0.17%
2021/11/02	3	123.67	0	0.00	119.50	3	1,167	0.26%
2021/11/01	1	129.00	3	128.33	129.00	-2	1,146	-0.17%
2021/10/29	2.6	124.12	1	125.50	123.50	1.6	1,135	0.14%
2021/10/28	0	0.00	0.5	124.50	123.00	-0.5	1,143	-0.04%
2021/10/26	1	127.00	1	123.00	121.50	0	1,205	0.00%
2021/10/22	0	0.00	1	121.00	123.50	-1	1,296	-0.08%
2021/10/21	4	124.75	4	123.76	121.00	0	1,433	0.00%
2021/10/20	2	121.50	0	0.00	123.50	2	1,475	0.14%
2021/10/19	0	0.00	2	121.25	123.50	-2	1,525	-0.13%
2021/10/18	1	118.00	0	0.00	117.50	1	1,669	0.06%
2021/10/15	2	119.00	0	0.00	117.50	2	1,766	0.11%
2021/10/14	0.1	117.00	0	0.00	116.00	0.1	1,807	0.01%
2021/10/07	0	0.00	10	119.50	120.50	-10	2,097	-0.48%
2021/10/05	1	115.00	2	117.75	119.50	-1	2,414	-0.04%
2021/10/04	0	0.00	3	117.50	115.00	-3	2,519	-0.12%
2021/10/01	3	117.00	0	0.00	116.00	3	2,570	0.12%
2021/09/30	1	121.00	4	118.50	120.50	-3	2,711	-0.11%
2021/09/29	3.1	119.29	1	117.00	117.00	2.1	2,921	0.07%
2021/09/28	1	126.50	0	0.00	126.00	1	2,974	0.03%
2021/09/27	5	129.50	0	0.00	129.00	5	3,093	0.16%
2021/09/23	0	0.00	1	130.50	130.00	-1	3,153	-0.03%
2021/09/22	0.2	128.50	2	128.00	129.50	-1.9	3,237	-0.06%
2021/09/17	1	132.00	2	132.50	132.00	-1	3,253	-0.03%
2021/09/16	2	128.75	3	130.67	128.50	-1	3,295	-0.03%
2021/09/15	0	0.00	0.6	127.00	128.50	-0.6	3,329	-0.02%
2021/09/14	2	130.25	0.1	130.50	129.00	1.9	3,415	0.05%
2021/09/13	0	0.00	0.1	129.00	130.00	-0.1	3,456	0.00%
2021/09/10	5	129.90	0.1	130.50	130.50	4.9	3,519	0.14%
2021/09/09	0.1	132.00	0	0.00	132.00	0.1	3,624	0.00%
2021/09/07	2	130.75	3.1	130.73	131.50	-1.1	3,655	-0.03%
2021/09/06	1.1	135.45	6	132.00	131.50	-4.9	3,651	-0.13%
2021/09/03	2	141.25	1	143.00	139.00	1	3,686	0.03%
2021/09/02	4.2	141.31	3	141.83	138.00	1.2	3,696	0.03%
2021/09/01	9	139.72	7	140.79	140.50	2	3,710	0.05%
2021/08/31	2	137.50	1	135.00	136.00	1	3,693	0.03%
2021/08/30	1	139.00	3	137.17	136.50	-2	3,715	-0.05%
2021/08/27	9.2	143.25	8	142.75	140.00	1.2	3,738	0.03%
2021/08/26	35	146.89	13	144.35	142.50	22	3,708	0.59%
2021/08/25	3	146.67	12.1	145.99	149.50	-9.1	3,614	-0.25%
2021/08/24	9	137.02	4.1	139.16	136.00	4.9	3,565	0.14%
2021/08/23	8.2	136.96	10.3	137.40	138.00	-2.2	3,551	-0.06%
2021/08/20	8.5	134.82	2	136.00	134.00	6.5	3,536	0.18%
2021/08/19	2.3	136.74	1	135.50	136.00	1.3	3,516	0.04%
2021/08/18	3.1	132.43	8	132.44	138.50	-4.9	3,489	-0.14%
2021/08/17	7.1	128.95	0.1	130.00	126.00	7	3,449	0.20%
2021/08/16	2.1	130.05	9	132.06	135.00	-7	3,432	-0.20%
2021/08/13	5.1	138.59	1	137.00	136.00	4.1	3,402	0.12%
2021/08/12	2	144.75	4	143.88	145.00	-2	3,388	-0.06%
2021/08/11	2	141.74	4	140.25	139.50	-2	3,376	-0.06%
2021/08/10	1	146.09	2	145.75	147.00	-1	3,362	-0.03%
2021/08/09	4.1	147.38	2	145.50	145.50	2.1	3,371	0.06%
2021/08/06	3.1	149.80	2.2	148.81	148.00	0.9	3,372	0.03%
2021/08/05	1	152.00	1	153.00	152.00	0	3,371	0.00%
2021/08/04	2	151.00	6	153.00	149.00	-4	3,404	-0.12%
2021/08/03	1	153.50	0	0.00	153.00	1	3,439	0.03%
2021/08/02	4	147.75	8.1	148.67	151.50	-4.1	3,440	-0.12%
2021/07/30	6	150.25	3	154.17	147.00	3	3,436	0.09%
2021/07/29	1	155.00	5	154.60	155.00	-4	3,424	-0.12%
2021/07/28	13.2	156.04	14.3	150.54	152.00	-1	3,414	-0.03%
2021/07/27	32.2	165.55	13.6	166.28	163.00	18.6	3,370	0.55%
2021/07/26	8.1	161.64	9	161.89	162.50	-0.9	3,266	-0.03%
2021/07/23	20	161.68	18.1	159.09	157.00	1.9	3,224	0.06%
2021/07/22	29	167.14	23.1	168.37	163.00	5.9	3,170	0.19%
2021/07/21	8.1	158.28	34	159.12	160.50	-25.9	3,028	-0.86%
2021/07/20	4	154.13	5.5	152.45	152.00	-1.5	3,028	-0.05%
2021/07/19	5	155.70	5	157.10	156.00	0	3,025	0.00%
2021/07/16	6.1	154.42	7	154.14	156.00	-1	3,009	-0.03%
2021/07/15	14	157.61	10	158.35	159.00	4	2,965	0.14%
2021/07/14	33	159.89	31.1	161.75	152.50	1.9	2,912	0.06%
2021/07/13	52	180.06	11.5	180.17	166.50	40.5	2,817	1.44%
2021/07/12	14	179.32	13.2	179.03	185.00	0.8	2,659	0.03%
2021/07/09	16	171.34	19.1	174.09	168.50	-3.1	2,514	-0.12%
2021/07/08	4	167.38	3	166.50	167.00	1	2,435	0.04%
2021/07/07	18	169.95	37.6	167.39	168.00	-19.6	2,422	-0.81%
2021/07/06	52.1	159.19	40.4	161.54	164.50	11.7	2,286	0.51%
2021/07/05	9.4	148.96	13	153.92	155.00	-3.7	2,095	-0.17%
2021/07/02	16	138.09	23.9	138.91	141.00	-7.9	2,048	-0.39%
2021/07/01	8.4	130.76	7	131.29	128.50	1.4	1,957	0.07%
2021/06/30	5.5	134.45	1	137.00	134.00	4.5	1,952	0.23%
2021/06/29	19.5	137.04	22.1	138.04	134.50	-2.6	1,970	-0.13%
2021/06/28	2	135.25	3	135.33	133.00	-1	1,913	-0.05%
2021/06/25	13	136.88	4	136.88	133.50	9	1,908	0.47%
2021/06/24	3	136.17	3	136.00	136.00	0	1,888	0.00%
2021/06/23	13	138.99	14.3	137.63	139.00	-1.2	1,890	-0.06%
2021/06/22	7	130.24	4	133.38	131.50	3	1,822	0.17%
2021/06/21	1.1	131.00	2	133.75	132.00	-0.9	1,805	-0.05%
2021/06/18	15	130.73	15	132.00	134.50	0	1,764	0.00%
2021/06/17	4.1	124.51	9	124.11	124.00	-4.9	1,701	-0.29%
2021/06/16	1	119.05	0	0.00	118.50	1	1,716	0.06%
2021/06/15	2.1	119.02	0	0.00	120.00	2.1	1,750	0.12%
2021/06/11	4	121.00	2	119.50	120.00	2	1,806	0.11%
2021/06/10	1	124.50	0.1	124.00	125.00	0.9	1,906	0.05%
2021/06/09	1.1	122.30	3	122.83	125.00	-1.9	1,907	-0.10%
2021/06/08	1	121.00	0	0.00	121.00	1	1,926	0.05%
2021/06/07	2	121.50	3	122.33	121.00	-1	2,010	-0.05%
2021/06/04	2	125.00	5	118.30	125.00	-3	2,058	-0.15%
2021/06/03	4	112.88	6	114.25	114.00	-2	2,031	-0.10%
2021/06/02	4	112.63	1	112.50	112.50	3	2,057	0.15%
2021/05/28	1	111.50	0	0.00	111.00	1	2,109	0.05%
2021/05/26	2	107.75	2	108.00	107.50	0	2,147	0.00%
2021/05/25	0	0.00	3	110.33	110.00	-3	2,165	-0.14%
2021/05/24	0	0.00	4	105.88	107.50	-4	2,214	-0.18%
2021/05/21	1	105.00	1	106.00	106.00	0	2,249	0.00%
2021/05/20	1	103.00	1	104.00	102.00	0	2,340	0.00%
2021/05/19	3	104.50	3	106.50	104.50	0	2,382	0.00%
2021/05/18	3	104.83	0.1	107.00	106.50	3	2,498	0.12%
2021/05/17	1	98.90	2	100.26	100.00	-1	2,526	-0.04%
2021/05/14	2	105.75	1	110.00	102.50	1	2,551	0.04%
2021/05/13	0	104.00	0	0.00	105.00	0	2,535	0.00%
2021/05/12	7	104.79	10	103.99	104.00	-3	2,522	-0.12%
2021/05/11	10	111.00	7	109.79	109.50	3	2,480	0.12%
2021/05/10	0	0.00	1	121.50	121.00	-1	2,436	-0.04%
2021/05/07	4	122.13	5	121.50	125.00	-1	2,438	-0.04%
2021/05/06	4	118.63	10.1	118.26	118.00	-6.1	2,429	-0.25%
2021/05/05	3	113.53	1	116.00	112.00	2	2,404	0.08%
2021/05/04	5.2	112.76	3	114.83	116.00	2.2	2,413	0.09%
2021/05/03	6	121.83	0	0.00	121.00	6	2,402	0.25%
2021/04/29	0	0.00	2	129.24	128.00	-2	2,395	-0.09%
2021/04/28	2	128.50	0	0.00	128.00	2	2,408	0.08%
2021/04/27	1	127.50	0	0.00	128.00	1	2,451	0.04%
2021/04/26	20.1	134.94	14	138.57	128.50	6.1	2,463	0.25%
2021/04/23	8	131.81	4	132.00	132.50	4	2,415	0.17%
2021/04/22	3	132.67	3	130.67	127.00	0	2,443	0.00%
2021/04/21	2	131.75	2	131.50	132.00	0	2,504	0.00%
2021/04/20	3	129.00	3	130.00	133.00	0	2,574	0.00%
2021/04/19	3	129.00	1	129.00	128.00	2	2,588	0.08%
2021/04/16	0	0.00	2	131.00	130.50	-2	2,611	-0.08%
2021/04/15	3	129.33	1	129.50	129.50	2	2,609	0.08%
2021/04/14	3.2	126.58	0	0.00	130.00	3.2	2,622	0.12%
2021/04/13	7.3	132.62	8	133.19	128.50	-0.7	2,601	-0.03%
2021/04/09	2.2	127.99	0.1	129.00	126.00	2.1	2,558	0.08%
2021/04/08	2.2	132.05	3	131.83	130.50	-0.8	2,540	-0.03%
2021/04/07	1	132.50	2	134.50	134.50	-1	2,512	-0.04%
2021/04/06	4	134.38	1.1	133.09	133.00	2.9	2,487	0.12%
2021/04/01	3	134.33	4	134.75	134.50	-1	2,454	-0.04%
2021/03/31	1	131.00	1	129.50	131.50	0	2,422	0.00%
2021/03/29	2	129.00	5.1	128.49	129.00	-3.1	2,378	-0.13%
2021/03/26	6	125.75	4	125.75	128.00	2	2,355	0.08%
2021/03/24	2	125.00	0.2	126.25	124.00	1.8	2,309	0.08%
2021/03/23	0	0.00	0.1	127.50	127.50	-0.1	2,286	0.00%
2021/03/22	2	127.75	2.1	132.26	126.50	-0.1	2,273	0.00%
2021/03/19	1	130.00	0.1	132.00	129.50	0.9	2,255	0.04%
2021/03/18	5	134.60	2.1	136.51	134.50	3	2,253	0.13%
2021/03/17	5	134.50	5.1	134.11	132.50	-0.1	2,266	0.00%
2021/03/16	16	135.69	23.2	137.42	138.00	-7.2	2,239	-0.32%
2021/03/15	13	129.08	16.1	128.41	128.50	-3.1	2,108	-0.15%
2021/03/12	7	129.29	7	127.87	128.50	0	2,112	0.00%
2021/03/11	15	129.47	19.2	131.71	130.00	-4.2	2,153	-0.20%
2021/03/10	22.1	126.46	15	127.00	126.50	7.1	2,071	0.34%
2021/03/09	2	117.50	4	117.25	118.50	-2	2,001	-0.10%
2021/03/08	4	123.13	1	124.50	119.00	3	1,988	0.15%
2021/03/05	4	118.39	3	117.67	120.50	1	1,970	0.05%
2021/03/04	1	120.50	2	120.25	119.00	-1	1,985	-0.05%
2021/03/03	7	120.43	5	120.10	120.00	2	1,985	0.10%
2021/02/26	3	124.17	2.1	126.69	123.50	0.9	1,942	0.05%
2021/02/25	3.2	125.66	1	127.00	124.00	2.2	1,925	0.11%
2021/02/24	8	126.94	2	126.50	124.00	6	1,903	0.32%
2021/02/23	9	134.22	11	133.72	132.50	-2	1,844	-0.11%
2021/02/22	5	132.15	5.4	133.35	133.50	-0.4	1,808	-0.02%
2021/02/19	4	123.50	11	124.91	128.50	-7	1,714	-0.41%
2021/02/18	32	124.61	17.1	124.67	124.00	14.9	1,669	0.89%
2021/02/17	6.1	116.85	8.5	116.23	118.00	-2.4	1,550	-0.15%
2021/02/05	1	106.00	10.5	103.71	107.50	-9.5	1,520	-0.62%
2021/02/04	3	98.23	0	0.00	97.80	3	1,518	0.20%
2021/02/03	0	0.00	11	99.25	99.00	-11	1,517	-0.72%
2021/02/02	1	99.50	0	0.00	98.50	1	1,524	0.07%
2021/02/01	0	0.00	1.3	96.82	98.50	-1.3	1,530	-0.08%
2021/01/29	1	99.40	0	0.00	99.40	1	1,547	0.06%
2021/01/28	0	0.00	1	102.50	101.50	-1	1,548	-0.06%
2021/01/27	1	104.50	0.5	104.00	105.00	0.5	1,545	0.03%
2021/01/26	2	110.50	0	0.00	104.50	2	1,551	0.13%
2021/01/25	0	0.00	1	103.00	107.50	-1	1,538	-0.07%
2021/01/22	6	104.00	4	104.50	106.00	2	1,529	0.13%
2021/01/21	0	0.00	4.1	101.72	99.50	-4.1	1,511	-0.27%
2021/01/20	2.1	103.43	2	102.50	102.00	0.1	1,509	0.01%
2021/01/19	2	108.50	1	109.00	108.50	1	1,477	0.07%
2021/01/18	4	109.13	8.1	110.40	109.50	-4.1	1,474	-0.28%
2021/01/15	8.1	111.77	6.5	111.92	107.00	1.6	1,469	0.11%
2021/01/14	11	117.41	8.5	116.53	114.00	2.5	1,514	0.17%
2021/01/13	7	106.93	9.2	107.51	113.00	-2.2	1,439	-0.15%
2021/01/12	4	103.75	7	102.86	103.00	-3	1,371	-0.22%
2021/01/11	10	101.48	14	100.77	101.50	-4	1,357	-0.29%
2021/01/08	1	97.00	1	97.00	96.60	0	1,362	0.00%
2021/01/07	9	97.96	9	97.80	97.60	0	1,391	0.00%
2021/01/06	2	95.85	2	97.00	95.50	0	1,456	0.00%
2021/01/05	1	96.80	3	96.43	97.10	-2	1,549	-0.13%
2021/01/04	0.1	97.80	0	0.00	97.10	0.1	1,607	0.01%
2020/12/31	1	95.40	0	0.00	95.50	1	1,604	0.06%
2020/12/28	6	93.42	0	0.00	93.40	6	1,617	0.37%
2020/12/25	2	93.95	3	93.60	93.50	-1	1,615	-0.06%
2020/12/23	1	92.50	0	0.00	91.40	1	1,614	0.06%
2020/12/22	2	90.95	2	92.15	89.90	0	1,614	0.00%
2020/12/21	1	92.50	0	0.00	92.30	1	1,618	0.06%
2020/12/18	4	92.15	4	91.50	91.00	0	1,638	0.00%
2020/12/17	6	93.18	1	94.90	93.10	5	1,635	0.31%
2020/12/16	2	95.25	1	94.20	95.00	1	1,646	0.06%
2020/12/15	7	95.51	12	94.23	92.30	-5	1,671	-0.30%
2020/12/14	9	100.02	8	100.31	98.00	1	1,678	0.06%
2020/12/11	7	102.29	6	101.23	104.50	1	1,626	0.06%
2020/12/10	6	98.47	4	98.98	98.40	2	1,569	0.13%
2020/12/09	2	97.75	1	97.20	98.20	1	1,532	0.07%
2020/12/08	1	97.40	13.2	96.83	96.10	-12.2	1,511	-0.81%
2020/12/07	13.2	95.34	21	94.65	96.60	-7.8	1,479	-0.53%
2020/12/04	5	89.08	1	88.80	89.90	4	1,392	0.29%
2020/12/03	1	89.20	0	0.00	88.80	1	1,389	0.07%
2020/12/02	1	91.00	3	91.10	90.50	-2	1,377	-0.15%
2020/12/01	3	90.97	0	0.00	90.80	3	1,375	0.22%
2020/11/30	7	94.93	2	95.30	92.80	5	1,365	0.37%
2020/11/27	0	0.00	2	91.15	92.00	-2	1,341	-0.15%
2020/11/25	1	88.50	1	90.00	88.40	0	1,328	0.00%
2020/11/23	1	88.90	0	0.00	88.40	1	1,316	0.08%
2020/11/20	1	89.00	0	0.00	89.00	1	1,314	0.08%
2020/11/13	4	88.65	6	89.67	90.90	-2	1,389	-0.14%
2020/11/12	3	89.73	3	89.50	89.00	0	1,446	0.00%
2020/11/11	0	0.00	4	94.95	94.80	-4	1,411	-0.28%
2020/11/10	1	94.50	0	0.00	94.50	1	1,435	0.07%
2020/11/09	4	93.50	2	93.75	94.40	2	1,427	0.14%
2020/11/06	3	93.57	22	95.32	92.70	-19	1,419	-1.34%
2020/11/05	3	96.30	2	95.95	96.60	1	1,397	0.07%
2020/11/03	1	92.90	1	93.20	92.60	0	1,373	0.00%
2020/11/02	0	0.00	2	92.00	92.10	-2	1,364	-0.15%
2020/10/30	1	92.10	11	94.62	92.10	-10	1,359	-0.74%
2020/10/29	2	94.80	1	94.50	94.60	1	1,346	0.07%
2020/10/28	1	94.70	1	95.30	94.40	0	1,335	0.00%
2020/10/27	1	98.30	1	97.40	96.60	0	1,314	0.00%
2020/10/26	2	99.55	1	100.50	97.10	1	1,301	0.08%
2020/10/23	34	99.16	0.2	97.50	97.50	33.9	1,280	2.64%
2020/10/22	20	100.27	18	98.58	100.50	2	1,243	0.16%
2020/10/21	0	0.00	1	96.00	94.80	-1	1,138	-0.09%
2020/10/20	2	95.05	0	0.00	95.50	2	1,135	0.18%
2020/10/19	0	0.00	3	92.60	93.50	-3	1,127	-0.27%
2020/10/16	7	94.94	3	96.20	93.50	4	1,110	0.36%
2020/10/15	2	96.50	1	97.10	96.60	1	1,073	0.09%
2020/10/14	5	97.94	7	97.06	96.50	-2	1,043	-0.19%
2020/10/13	5.2	92.93	13	91.68	94.50	-7.9	963	-0.81%
2020/10/12	7	87.87	7	88.36	88.00	0	868	0.00%
2020/10/08	0	0.00	1	82.30	82.70	-1	820	-0.12%
2020/10/07	2	83.20	3	83.77	81.60	-1	852	-0.12%
2020/10/05	0	80.80	1	81.80	81.20	-1	958	-0.10%
2020/09/28	0	0.00	3	78.23	80.10	-3	964	-0.31%
2020/09/24	2	78.50	0	0.00	78.00	2	952	0.21%
2020/09/23	1	82.50	0	0.00	79.00	1	942	0.11%
2020/09/22	0	0.00	1	81.40	81.60	-1	911	-0.11%
2020/09/21	0	0.00	2	81.05	80.80	-2	897	-0.22%
2020/09/18	0	0.00	1	81.00	81.80	-1	874	-0.11%
2020/09/17	2	80.90	9	80.38	79.90	-7	837	-0.84%
2020/09/16	0	0.00	1	76.60	76.40	-1	796	-0.13%
2020/09/14	1	75.70	1	74.80	75.70	0	794	0.00%
2020/09/11	2	73.30	0	0.00	73.30	2	793	0.25%
2020/09/08	2	74.00	0	0.00	74.00	2	821	0.24%
2020/09/04	0	0.00	1	76.20	76.00	-1	819	-0.12%
2020/09/02	0	0.00	1	76.80	77.50	-1	831	-0.12%
2020/08/31	0	0.00	2	76.15	76.00	-2	858	-0.23%
2020/08/28	2	76.25	1	76.20	76.20	1	888	0.11%
2020/08/24	0	0.00	1	75.30	75.50	-1	881	-0.11%
2020/08/21	1	76.70	0	0.00	76.50	1	877	0.11%
2020/08/20	9	75.49	0	0.00	75.30	9	878	1.03%
2020/08/19	4	81.00	1	81.20	80.50	3	848	0.36%
2020/08/18	5	80.58	9	81.82	82.00	-4	818	-0.49%
2020/08/17	1	77.50	1	77.90	77.70	0	765	0.00%
2020/08/14	0	0.00	4	74.88	78.70	-4	754	-0.53%
2020/08/05	2	74.90	0	0.00	75.10	2	726	0.28%
2020/08/04	1	74.00	0	0.00	73.10	1	729	0.14%
2020/08/03	0	0.00	0.1	73.40	73.30	-0.1	735	-0.01%
2020/07/31	0.1	74.50	0	0.00	74.20	0.1	738	0.01%
2020/07/28	5	73.50	1	73.50	73.00	4	739	0.54%
2020/07/27	1	75.80	2	74.80	74.60	-1	731	-0.14%
2020/07/22	0	0.00	1	79.10	78.20	-1	704	-0.14%
2020/07/21	1	78.10	1	80.10	77.80	0	715	0.00%
2020/07/17	1	77.60	2	76.40	76.30	-1	708	-0.14%
2020/07/16	2	79.30	0	0.00	78.90	2	708	0.28%
2020/07/14	3	78.20	0	0.00	77.60	3	698	0.43%
2020/07/13	21	83.82	7	81.37	81.00	14	665	2.10%
2020/07/10	2	78.60	0	0.00	78.60	2	555	0.36%
2020/07/07	0	0.00	1	65.00	65.00	-1	547	-0.18%
2020/07/06	1	67.40	0	0.00	67.50	1	537	0.19%
2020/07/01	0	0.00	1	66.10	65.60	-1	535	-0.19%
2020/06/24	3	65.60	0	0.00	65.30	3	535	0.56%
2020/06/16	0	0.00	4	66.70	66.80	-4	542	-0.74%
2020/06/15	4	67.25	3	67.70	66.80	1	548	0.19%
2020/06/12	5	65.68	0	0.00	66.10	5	531	0.94%
2020/06/08	0	0.00	2	65.10	65.00	-2	535	-0.37%
2020/06/05	1	66.00	0	0.00	66.30	1	523	0.19%
2020/06/04	3	66.83	3	66.97	67.30	0	508	0.00%
2020/06/03	1	65.80	4	65.08	65.70	-3	486	-0.62%
2020/06/01	0	63.50	0	0.00	63.50	0	458	0.00%
2020/05/26	0	0.00	1	64.60	64.10	-1	451	-0.22%
2020/05/25	1	63.90	1	64.30	63.90	0	443	0.00%
2020/05/22	1	62.70	0	0.00	62.70	1	436	0.23%
2020/05/21	1	64.00	1	63.80	64.00	0	430	0.00%
2020/05/20	1	61.50	0	0.00	61.90	1	414	0.24%
2020/05/19	0	0.00	0	61.00	60.80	0	411	-0.01%
2020/05/11	1	63.30	0.1	63.60	63.50	0.9	407	0.23%
2020/05/05	0	0.00	1	61.00	60.40	-1	383	-0.26%
2020/04/27	1	60.50	0	0.00	60.70	1	382	0.26%
2020/04/24	1	60.40	1	60.90	60.60	0	380	0.00%
2020/04/23	2	61.10	1	61.00	60.90	1	378	0.26%
2020/04/22	0	0.00	2	64.60	65.50	-2	363	-0.55%
2020/04/21	0	64.50	0	0.00	64.20	0	350	0.00%
2020/04/20	0	65.10	0	0.00	65.10	0	338	0.00%
2020/04/17	0	0.00	1	64.80	63.80	-1	329	-0.30%
2020/04/16	0	64.90	1	63.90	64.90	-1	313	-0.32%
2020/04/15	2	63.60	0	0.00	63.90	2	305	0.66%
2020/04/14	1	61.80	0	0.00	61.80	1	297	0.34%
2020/04/10	0	0.00	1	60.50	60.70	-1	289	-0.34%
2020/04/08	1	59.80	0	0.00	59.90	1	301	0.33%
2020/04/07	0	58.50	2	57.50	57.80	-2	294	-0.67%
2020/04/01	0	0.00	2	55.10	55.40	-2	289	-0.69%
2020/03/31	0	56.00	0	0.00	55.30	0	287	0.01%
2020/03/27	1	54.42	0	0.00	54.50	1	287	0.35%
2020/03/26	0.2	54.20	0	0.00	54.10	0.2	288	0.07%
2020/03/24	0	0.00	1	52.70	52.70	-1	278	-0.36%
2020/03/19	0	48.00	0	0.00	47.05	0	281	0.00%
2020/03/16	1	53.20	0	0.00	53.00	1	270	0.37%
2020/03/13	0	0.00	4	52.43	54.30	-4	268	-1.49%
2020/03/12	2	56.75	2	55.80	56.60	0	261	0.00%
2020/03/11	4	60.08	0	0.00	59.80	4	254	1.57%
2020/03/09	0	60.40	0	0.00	60.10	0	252	0.00%
2020/03/06	0	62.80	0	0.00	62.30	0	250	0.01%
2020/02/20	0	0.00	3	66.03	65.90	-3	277	-1.08%
2020/02/18	3	65.57	0	0.00	65.30	3	281	1.07%
2020/02/17	0	0.00	1	65.30	65.50	-1	280	-0.36%
2020/02/07	1	62.20	0	0.00	61.80	1	314	0.32%
2020/02/06	1	63.00	0	0.00	63.30	1	316	0.32%
2020/02/05	0	0.00	1	62.10	61.60	-1	320	-0.31%
2020/02/03	1	61.90	0	0.00	61.80	1	339	0.29%
2020/01/30	0	0.00	3	63.80	62.50	-3	372	-0.81%
2020/01/16	2	67.55	0	0.00	67.40	2	557	0.36%
2020/01/15	0	0.00	1	67.30	66.80	-1	558	-0.18%
2020/01/14	0	0.00	1	67.20	67.40	-1	570	-0.18%
2020/01/09	2	66.30	0	0.00	66.10	2	574	0.35%
2020/01/03	3	68.13	0	0.00	68.80	3	575	0.52%
2019/12/27	0	0.00	1	66.90	66.90	-1	592	-0.17%
2019/12/25	1	66.60	0	0.00	67.00	1	593	0.17%
2019/12/23	0	0.00	16	65.60	65.80	-16	608	-2.63%
2019/12/19	10	66.40	0	0.00	66.50	10	611	1.63%
2019/12/17	2	66.50	0	0.00	66.10	2	614	0.33%
2019/12/13	2	67.20	0	0.00	66.30	2	618	0.32%
2019/12/12	0	0.00	2	67.20	67.10	-2	613	-0.33%
2019/12/11	0	0.00	2	67.40	67.40	-2	615	-0.33%
2019/12/09	0	67.50	0	0.00	67.10	0	625	0.00%
2019/12/05	0	0.00	1	67.00	67.00	-1	642	-0.16%
2019/12/02	0	0.00	1	66.80	66.30	-1	667	-0.15%
2019/11/29	1	68.70	0	0.00	68.00	1	667	0.15%
2019/11/28	3	69.53	0	0.00	68.50	3	677	0.44%
2019/11/27	1	68.80	0	0.00	69.30	1	685	0.15%
2019/11/26	0	0.00	2	67.40	67.60	-2	690	-0.29%
2019/11/25	1	66.50	0	0.00	67.00	1	697	0.14%
2019/11/22	1	67.80	0	0.00	67.30	1	700	0.14%
2019/11/21	2	66.60	2	67.30	67.80	0	702	0.00%
2019/11/14	0	0.00	1	66.80	67.00	-1	742	-0.13%
2019/11/13	1	67.00	0	0.00	66.80	1	745	0.13%
2019/11/12	3	66.80	1	66.90	66.80	2	749	0.27%
2019/11/11	4	67.48	3	67.70	66.80	1	749	0.13%
2019/11/08	2	68.15	2	68.25	69.50	0	739	0.00%
2019/11/06	0	0.00	1	68.20	67.80	-1	723	-0.14%
2019/11/04	0	0.00	4	67.88	68.20	-4	746	-0.54%
2019/11/01	1	67.60	0	0.00	67.60	1	743	0.13%
2019/10/31	13	68.50	3	69.03	68.50	10	758	1.32%
2019/10/30	4	70.98	3	71.33	70.20	1	746	0.13%
2019/10/29	8	71.04	5	70.34	70.00	3	733	0.41%
2019/10/28	3	72.77	2	71.24	70.50	1	717	0.14%
2019/10/25	17	73.06	10	72.46	72.50	7	685	1.02%
2019/10/24	0.1	69.50	2	69.05	69.70	-2	595	-0.33%
2019/10/23	2	65.80	1	66.00	66.00	1	543	0.18%
2019/10/22	3	66.03	0	0.00	64.80	3	545	0.55%
2019/10/18	0	0.00	1	65.50	66.00	-1	578	-0.17%
2019/10/15	1	67.00	1	67.30	67.10	0	613	0.00%
2019/10/14	0	0.00	1	67.50	67.70	-1	625	-0.16%
2019/10/09	1	66.50	0	0.00	66.70	1	664	0.15%
2019/10/08	0	0.00	10	67.40	66.70	-10	690	-1.45%
2019/10/07	10	70.28	0	0.00	70.30	10	730	1.37%
2019/10/04	1	69.30	0	0.00	70.40	1	825	0.12%
2019/09/23	1	67.00	0	0.00	67.10	1	914	0.11%
2019/09/12	0	0.00	14	69.00	68.60	-14	911	-1.54%
2019/09/11	1	68.70	4	68.90	68.90	-3	913	-0.33%
2019/09/09	1	66.90	0	0.00	66.80	1	889	0.11%
2019/09/06	0	0.00	1	68.90	67.60	-1	882	-0.11%
2019/09/05	0	0.00	1	67.70	67.50	-1	861	-0.12%
2019/09/04	1	67.70	0	0.00	67.50	1	852	0.12%
2019/08/30	0	0.00	2	67.15	66.00	-2	823	-0.24%
2019/08/28	0	0.00	1	64.80	64.80	-1	789	-0.13%
2019/08/22	1	64.40	2	64.85	65.00	-1	763	-0.13%
2019/08/21	1	62.50	0	0.00	62.90	1	743	0.13%
2019/08/20	1	61.60	4	63.45	63.20	-3	733	-0.41%
2019/08/12	0	0.00	1	60.10	61.00	-1	704	-0.14%
2019/08/08	1	59.80	0	0.00	60.10	1	701	0.14%
2019/08/06	2	59.00	0	0.00	60.10	2	687	0.29%
2019/08/02	15	62.03	2	62.20	62.70	13	671	1.93%
2019/07/31	0	65.60	0	0.00	65.10	0	645	0.00%
2019/07/30	0	0.00	3	64.33	64.30	-3	642	-0.47%
2019/07/26	0	0.00	10	65.34	65.00	-10	632	-1.58%
2019/07/24	1	65.40	12	65.39	65.30	-11	622	-1.77%
2019/07/23	1	66.30	1	66.70	66.50	0	619	0.00%
2019/07/22	2	66.15	2	66.50	66.00	0	607	0.00%
2019/07/19	2	68.40	0	0.00	67.70	2	609	0.33%
2019/07/17	1	67.80	0	0.00	67.50	1	621	0.16%
2019/07/16	0	0.00	1	69.10	68.40	-1	610	-0.16%
2019/07/15	1	68.90	2	69.00	69.10	-1	597	-0.17%
2019/07/12	0	0.00	1	68.90	69.10	-1	557	-0.18%
2019/07/11	1	67.90	1	68.90	68.80	0	530	0.00%
2019/07/10	4	68.98	8	69.06	69.00	-4	473	-0.85%
2019/07/09	1	63.80	17	63.36	64.30	-16	373	-4.29%
2019/07/08	0	0.00	4	61.40	61.60	-4	308	-1.30%
2019/06/19	0	0.00	5	57.90	57.50	-5	222	-2.25%
2019/05/17	1	54.40	1	54.60	54.50	0	229	0.00%
2019/05/16	1	55.50	0	0.00	55.50	1	229	0.44%
2019/05/13	1	55.20	0	0.00	55.20	1	225	0.44%
2019/05/10	0	0.00	1	55.80	56.00	-1	222	-0.45%
2019/05/09	1	56.50	0	0.00	56.20	1	215	0.46%
2019/05/07	1	57.30	0	0.00	57.10	1	213	0.47%
2019/04/29	1	57.30	0	0.00	57.10	1	202	0.49%
2019/04/25	16	60.70	16	61.90	60.00	0	186	0.00%
2019/04/24	0	0.00	3	60.93	61.30	-3	158	-1.89%
2019/04/15	0	55.10	0	0.00	55.00	0	105	0.00%
2019/04/12	2	55.00	0	0.00	54.90	2	104	1.92%
2019/04/11	5	55.26	0	0.00	55.00	5	103	4.84%
2019/04/10	7	55.70	0	0.00	55.20	7	100	6.96%
2019/04/09	2	55.65	0	0.00	55.60	2	98	2.02%
2019/04/08	0	56.00	0	0.00	56.00	0	96	0.00%
2019/03/26	0	56.00	0	0.00	56.00	0	90	0.00%
2019/03/25	1	55.10	0	0.00	55.30	1	89	1.11%
2019/03/21	1	56.10	0	0.00	56.00	1	87	1.15%
2019/03/20	1	56.10	0	0.00	56.10	1	86	1.15%
2019/03/12	1	54.00	0	0.00	53.90	1	88	1.13%
2019/01/21	1	56.90	0	0.00	56.90	1	93	1.07%
2019/01/18	0	0.00	1	57.00	56.80	-1	95	-1.05%
2019/01/09	0	0.00	2	56.00	55.60	-2	104	-1.92%
2019/01/07	0	0.00	1	55.00	55.10	-1	106	-0.94%
2019/01/02	1	54.20	0	0.00	54.50	1	132	0.76%
2018/12/04	0	0.00	1	57.00	56.90	-1	188	-0.53%
2018/12/03	0	0.00	3	57.17	57.30	-3	198	-1.51%
2018/11/30	2	55.60	0	0.00	55.70	2	201	0.99%
2018/11/26	0	0.00	5	55.00	54.80	-5	219	-2.28%
2018/11/19	0	0.00	1	54.50	54.10	-1	220	-0.45%
2018/11/05	0	0.00	1	52.90	52.50	-1	236	-0.42%
2018/11/01	1	52.00	0	0.00	52.40	1	239	0.42%
2018/10/31	3	50.43	0	0.00	50.80	3	240	1.25%
2018/10/30	1	51.30	0	0.00	50.00	1	239	0.42%
2018/10/29	0	0.00	1	54.00	51.30	-1	238	-0.42%
2018/10/11	2	50.46	10	51.40	50.50	-8	240	-3.32%
2018/10/09	3	54.20	3	53.80	53.90	0	228	0.00%
2018/10/05	2	57.60	0	0.00	57.10	2	212	0.94%
2018/10/01	0	0.00	1	58.20	58.50	-1	226	-0.44%
2018/09/28	0	58.40	0	0.00	58.00	0	242	0.00%
2018/09/20	1	58.50	0	0.00	58.30	1	281	0.36%
2018/09/12	1	59.10	0	0.00	59.10	1	336	0.30%
2018/09/11	1	59.00	0	0.00	59.30	1	347	0.29%
2018/09/10	1	60.00	0	0.00	59.60	1	356	0.28%
2018/09/07	1	61.30	10	62.70	61.00	-9	355	-2.53%
2018/09/05	3	65.40	0	0.00	64.10	3	369	0.81%
2018/08/28	0	0.00	1	64.20	64.20	-1	643	-0.16%
2018/08/24	1	63.50	0	0.00	63.50	1	654	0.15%
2018/08/15	3	65.10	0	0.00	64.90	3	763	0.39%
2018/08/07	0	0.00	1	64.60	65.20	-1	775	-0.13%
2018/08/06	0	0.00	1	65.80	65.40	-1	776	-0.13%
2018/08/03	0	0.00	3	65.20	65.30	-3	780	-0.38%
2018/07/30	1	66.00	2	66.00	66.10	-1	790	-0.13%
2018/07/24	0	0.00	0	66.50	66.20	0	799	0.00%
2018/07/20	2	67.10	1	67.20	66.60	1	798	0.13%
2018/07/19	0	0.00	1	67.60	67.50	-1	799	-0.13%
2018/07/13	2	70.35	0	0.00	69.80	2	806	0.25%
2018/07/04	10	71.15	4	70.75	70.50	6	782	0.77%
2018/07/03	4	72.18	1	70.80	70.70	3	779	0.38%
2018/06/29	0	0.00	4	71.15	71.30	-4	773	-0.52%
2018/06/22	1	73.20	1	72.80	72.10	0	760	0.00%
2018/06/21	0	0.00	9	73.76	74.00	-9	759	-1.18%
2018/06/20	2	71.65	1	70.80	72.60	1	752	0.13%
2018/06/19	1	72.60	0	0.00	71.00	1	764	0.13%
2018/06/15	1	74.00	0	0.00	73.80	1	771	0.13%
2018/06/14	0	0.00	1	73.80	74.30	-1	795	-0.13%
2018/06/13	5	74.56	4	74.00	73.70	1	814	0.12%
2018/06/12	5	75.06	15	75.11	74.50	-10	907	-1.10%
2018/06/11	34	75.57	14	76.34	76.40	20	946	2.11%
2018/06/08	13	74.57	1	73.30	72.60	12	887	1.35%
2018/06/07	0	0.00	4	70.18	70.30	-4	779	-0.51%
2018/06/06	8	69.55	23	69.93	70.30	-15	756	-1.98%
2018/06/05	1	66.40	1	67.80	66.40	0	706	0.00%
2018/06/04	1	67.70	0	0.00	67.00	1	702	0.14%
2018/06/01	2	65.90	0	0.00	66.00	2	704	0.28%
2018/05/31	1	67.90	6	69.25	66.10	-5	711	-0.70%
2018/05/30	7	66.31	5	68.26	68.40	2	700	0.29%
2018/05/29	1	66.70	14	67.99	66.80	-13	690	-1.88%
2018/05/28	32	69.16	5	68.50	68.10	27	676	3.99%
2018/05/25	5	65.90	6	67.30	67.30	-1	637	-0.16%
2018/05/22	3	66.00	1	65.70	65.20	2	621	0.32%
2018/05/16	1	65.00	0	0.00	64.10	1	615	0.16%
2018/05/11	1	62.80	0	0.00	63.40	1	609	0.16%
2018/05/10	1	63.50	0	0.00	62.60	1	611	0.16%
2018/04/24	1	60.00	0	0.00	60.20	1	581	0.17%
2018/03/31	0	0.00	1	67.50	67.50	-1	557	-0.18%
2018/03/23	0	63.00	0	0.00	63.00	0	514	0.00%
2018/03/22	0	64.10	1	64.90	64.10	-1	503	-0.20%
2018/03/21	0	0.00	3	67.67	67.10	-3	476	-0.63%
2018/03/20	4	67.23	14	69.01	67.40	-10	456	-2.19%
2018/03/19	9	67.74	2	69.00	68.00	7	424	1.65%
2018/03/16	7	69.26	3	68.13	69.50	4	392	1.02%
2018/03/15	42	63.79	47	63.62	64.60	-5	282	-1.77%
2018/03/14	0	0.00	1	60.60	60.50	-1	211	-0.47%
2018/03/13	0	0.00	1	60.50	60.00	-1	210	-0.48%
2018/03/12	0	0.00	1	60.40	60.60	-1	207	-0.48%
2018/03/09	0	0.00	1	61.40	61.10	-1	206	-0.48%
2018/03/05	0	0.00	3	58.67	58.90	-3	171	-1.75%
2018/02/27	2	58.65	0	0.00	58.60	2	167	1.20%
2018/02/26	1	59.00	0	0.00	59.10	1	166	0.60%
2018/02/23	0	0.00	1	59.30	59.50	-1	162	-0.61%
2018/02/22	2	57.35	2	58.20	58.80	0	157	0.00%
2018/02/21	1	57.50	0	0.00	57.60	1	150	0.66%
2018/02/12	1	56.90	0	0.00	57.00	1	148	0.67%
2018/02/09	0	0.00	1	56.70	56.90	-1	146	-0.68%
2018/02/06	2	56.20	1	57.10	55.60	1	141	0.71%
2018/01/30	5	55.34	0	0.00	55.50	5	121	4.12%
2018/01/26	1	55.10	0	0.00	55.30	1	121	0.82%
2018/01/23	1	55.30	0	0.00	55.30	1	120	0.83%
2018/01/18	1	55.20	0	0.00	55.20	1	120	0.83%
2018/01/09	1	55.30	0	0.00	55.40	1	112	0.89%
2018/01/03	0	0.00	1	57.80	57.80	-1	103	-0.96%