全譜 (6228)-台新-高雄券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

股價
24.30
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃電腦及週邊類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	22.95	23.55	-1	36	-2.76%
2024/05/08	0	0.00	10	22.40	22.45	-10	36	-27.71%
2024/05/03	10	21.75	0	0.00	22.20	10	37	26.35%
2024/03/21	1	22.30	0	0.00	22.30	1	51	1.94%
2024/02/23	0	0.00	11	27.77	27.85	-11	41	-26.71%
2024/02/21	0	0.00	4	28.05	28.05	-4	40	-9.98%
2024/02/19	0	0.00	4	28.75	28.50	-4	38	-10.44%
2024/02/02	0	0.00	1	26.40	26.35	-1	34	-2.93%
2024/01/11	8	26.48	16	26.50	25.90	-8	31	-25.16%
2024/01/10	0	0.00	1	25.15	24.80	-1	30	-3.31%
2024/01/09	1	27.35	6	27.27	24.85	-5	30	-16.63%
2024/01/08	1	27.35	0	0.00	27.35	1	26	3.71%
2024/01/05	1	24.95	0	0.00	24.90	1	24	4.04%
2023/12/11	0	0.00	1	24.15	24.65	-1	35	-2.84%
2023/11/27	1	24.80	0	0.00	24.80	1	33	2.95%
2023/11/22	5	23.85	0	0.00	23.75	5	34	14.63%
2023/11/20	3	24.30	0	0.00	24.70	3	34	8.81%
2023/11/16	3	24.90	0	0.00	24.85	3	34	8.69%
2023/11/14	4	24.80	0	0.00	25.25	4	35	11.34%
2023/11/13	10	24.85	0	0.00	25.35	10	36	27.41%
2023/10/30	1	24.70	0	0.00	24.95	1	37	2.69%
2023/09/18	0	0.00	1	12.85	12.90	-1	31	-3.21%
2023/09/15	0	0.00	5	12.65	12.65	-5	27	-17.91%
2023/09/12	2	11.20	0	0.00	11.15	2	25	7.73%
2023/07/25	0	0.00	2	12.30	12.30	-2	37	-5.33%
2023/07/19	2	12.20	0	0.00	12.15	2	37	5.27%
2023/07/06	1	12.75	0	0.00	12.60	1	38	2.62%
2023/07/04	0	0.00	1	12.90	13.10	-1	38	-2.58%
2023/06/30	1	12.75	0	0.00	12.70	1	41	2.43%
2023/06/29	0	0.00	4	13.33	13.10	-4	41	-9.75%
2023/06/16	2	12.40	0	0.00	12.35	2	55	3.61%
2023/06/05	1	12.70	0	0.00	12.85	1	67	1.49%
2023/05/24	1	13.30	0	0.00	13.30	1	99	1.01%
2023/05/18	0	0.00	1	13.50	13.15	-1	96	-1.04%
2023/05/17	1	12.85	0	0.00	13.45	1	95	1.04%
2023/05/16	3	13.47	0	0.00	13.50	3	93	3.19%
2023/04/10	0	0.00	12	13.58	13.70	-12	90	-13.27%
2023/04/07	0	0.00	1	13.75	13.50	-1	89	-1.12%
2023/04/06	2	13.70	0	0.00	13.50	2	89	2.23%
2023/03/29	4	13.18	0	0.00	13.40	4	86	4.63%
2023/03/28	0	0.00	2	13.50	13.40	-2	84	-2.36%
2023/03/27	6	12.96	2	13.65	13.15	4	83	4.79%
2023/03/24	7	13.34	0	0.00	13.80	7	78	8.92%
2023/03/23	1	14.60	0	0.00	14.65	1	71	1.40%
2023/03/22	0	0.00	1	15.20	15.00	-1	72	-1.38%
2023/03/21	0	0.00	1	14.85	15.10	-1	71	-1.39%
2023/03/20	1	14.45	0	0.00	14.45	1	70	1.41%
2023/03/09	1	15.70	0	0.00	15.95	1	66	1.51%
2023/03/08	0	0.00	5	16.20	16.35	-5	63	-7.88%
2023/03/07	5	16.20	0	0.00	16.50	5	59	8.36%
2023/03/06	0	0.00	1	15.30	15.35	-1	50	-1.97%
2023/03/03	1	15.00	1	15.20	15.20	0	44	0.00%
2023/03/02	0	0.00	1	13.90	13.85	-1	38	-2.63%
2023/03/01	2	13.63	5	13.90	13.55	-3	36	-8.17%
2023/02/24	5	14.00	6	14.00	14.00	-1	31	-3.13%
2023/02/09	2	12.50	0	0.00	12.60	2	29	6.68%
2022/12/07	3	12.58	0	0.00	12.95	3	54	5.50%
2022/11/04	0	0.00	1	13.55	13.80	-1	92	-1.08%
2022/11/03	1	12.45	0	0.00	12.55	1	90	1.11%
2022/10/31	1	13.10	0	0.00	13.10	1	99	1.01%
2022/09/01	0	0.00	1	15.00	15.00	-1	152	-0.66%
2022/08/22	1	16.50	0	0.00	16.25	1	170	0.59%
2022/08/18	0	0.00	10	17.80	17.80	-10	159	-6.26%
2022/08/08	10	17.25	0	0.00	17.30	10	150	6.65%
2022/08/03	0	0.00	1	17.40	17.50	-1	155	-0.64%
2022/08/02	3	17.48	0	0.00	17.75	3	149	2.00%
2022/07/25	0	0.00	5	14.31	15.25	-5	137	-3.64%
2022/07/22	2	13.90	0	0.00	13.90	2	128	1.55%
2022/07/21	3	12.65	0	0.00	12.65	3	128	2.33%
2022/07/20	0	0.00	2	11.50	11.50	-2	127	-1.56%
2022/07/14	1	11.15	0	0.00	11.10	1	134	0.74%
2022/07/13	1	11.35	6	11.72	11.35	-5	136	-3.67%
2022/07/12	2	10.93	0	0.00	11.40	2	137	1.46%
2022/07/11	1	11.35	0	0.00	11.35	1	138	0.72%
2022/06/30	0	0.00	4	14.18	13.90	-4	181	-2.20%
2022/06/29	1	14.10	0	0.00	13.80	1	182	0.55%
2022/06/28	1	14.10	0	0.00	14.10	1	186	0.53%
2022/06/23	0	0.00	1	14.40	14.50	-1	198	-0.50%
2022/06/22	1	15.60	0	0.00	15.30	1	204	0.49%
2022/06/21	1	16.40	0	0.00	16.25	1	215	0.46%
2022/06/20	0	0.00	1	16.45	15.95	-1	223	-0.45%
2022/06/16	2	17.35	0	0.00	17.00	2	252	0.79%
2022/06/15	0	0.00	2	17.60	17.50	-2	256	-0.78%
2022/06/14	1	17.45	0	0.00	17.55	1	259	0.38%
2022/06/13	1	18.65	2	18.35	17.60	-1	261	-0.38%
2022/06/02	2	18.00	0	0.00	17.90	2	278	0.72%
2022/06/01	0	0.00	2	18.08	17.90	-2	282	-0.71%
2022/05/31	3	17.68	1	19.20	18.05	2	281	0.71%
2022/05/27	0	0.00	2	19.70	19.55	-2	277	-0.72%
2022/05/16	1	21.80	0	0.00	21.25	1	342	0.29%
2022/05/11	1	22.15	0	0.00	22.15	1	384	0.26%
2022/05/09	0	0.00	1	20.30	19.50	-1	399	-0.25%
2022/05/06	0	0.00	13	19.35	20.80	-13	401	-3.24%
2022/05/05	0	0.00	2	18.75	18.95	-2	399	-0.50%
2022/05/04	2	17.78	0	0.00	17.25	2	404	0.49%
2022/04/28	2	17.90	0	0.00	17.80	2	426	0.47%
2022/04/26	2	19.35	5	18.95	18.85	-3	445	-0.67%
2022/04/21	2	19.70	0	0.00	19.60	2	453	0.44%
2022/04/20	2	19.95	0	0.00	19.95	2	458	0.44%
2022/04/18	0	0.00	1	20.10	19.90	-1	466	-0.21%
2022/04/14	0	0.00	16	20.55	20.40	-16	473	-3.38%
2022/04/13	8	20.68	3	20.70	20.85	5	473	1.06%
2022/04/12	10	20.70	0	0.00	20.70	10	477	2.09%
2022/04/11	1	21.60	0	0.00	21.60	1	477	0.21%
2022/04/08	3	23.47	1	24.00	24.00	2	483	0.41%
2022/04/06	1	20.10	1	20.10	19.90	0	501	0.00%
2022/04/01	1	21.20	0	0.00	20.70	1	517	0.19%
2022/03/30	2	22.30	0	0.00	21.35	2	527	0.38%
2022/03/29	1	21.50	2	21.50	21.55	-1	522	-0.19%
2022/03/28	0	0.00	2	22.90	22.85	-2	516	-0.39%
2022/03/25	2	23.78	0	0.00	23.90	2	513	0.39%
2022/03/24	6	24.43	1	25.10	25.00	5	507	0.99%
2022/03/23	4	23.43	1	23.85	23.35	3	497	0.60%
2022/03/22	1	24.10	9	24.14	24.65	-8	490	-1.63%
2022/03/21	6	22.84	0	0.00	22.85	6	474	1.26%
2022/03/14	0	0.00	1	19.30	19.05	-1	481	-0.21%
2022/03/11	0	0.00	5	18.90	18.80	-5	484	-1.03%
2022/03/10	1	19.85	5	19.90	19.85	-4	478	-0.84%
2022/03/09	0	0.00	1	20.00	19.95	-1	474	-0.21%
2022/03/08	1	20.10	0	0.00	19.60	1	470	0.21%
2022/03/07	1	22.00	2	23.60	21.70	-1	462	-0.22%
2022/03/04	2	23.78	0	0.00	23.60	2	458	0.44%
2022/03/03	1	24.00	0	0.00	23.95	1	456	0.22%
2022/02/25	1	24.45	1	24.90	24.55	0	442	0.00%
2022/02/24	3	24.40	1	25.50	24.15	2	434	0.46%
2022/02/16	10	27.25	0	0.00	27.30	10	393	2.54%
2022/02/15	1	25.60	6	26.50	27.20	-5	388	-1.29%
2022/02/14	6	27.15	0	0.00	27.80	6	365	1.64%
2022/02/09	0	0.00	1	24.00	24.50	-1	324	-0.31%
2022/02/08	0	0.00	1	23.45	23.45	-1	306	-0.33%
2022/02/07	1	19.95	0	0.00	21.35	1	300	0.33%
2022/01/24	1	19.50	0	0.00	19.50	1	283	0.35%
2022/01/21	0	0.00	1	20.05	20.95	-1	276	-0.36%
2022/01/20	1	20.05	0	0.00	20.05	1	261	0.38%
2022/01/13	0	0.00	2	20.95	19.50	-2	226	-0.88%
2022/01/11	1	19.20	1	20.00	18.40	0	211	0.00%
2022/01/10	0	0.00	5	19.74	20.25	-5	207	-2.41%
2022/01/06	6	18.89	1	19.30	19.35	5	196	2.54%
2022/01/05	1	18.80	0	0.00	18.80	1	193	0.52%
2022/01/04	2	21.50	4	20.65	20.80	-2	184	-1.08%
2022/01/03	4	21.31	0	0.00	21.35	4	179	2.23%
2021/12/29	0	0.00	2	18.78	19.45	-2	136	-1.47%
2021/12/28	0	0.00	19	17.13	17.70	-19	122	-15.52%
2021/12/27	6	16.10	5	16.10	16.10	1	104	0.95%
2021/12/24	12	14.24	0	0.00	14.65	12	94	12.73%
2021/12/23	0	0.00	3	13.70	13.35	-3	87	-3.42%
2021/12/21	2	13.38	0	0.00	13.30	2	86	2.30%
2021/12/20	0	0.00	3	13.00	13.40	-3	86	-3.47%
2021/12/17	1	13.60	0	0.00	13.30	1	85	1.17%
2021/12/16	4	14.21	1	13.95	14.30	3	84	3.57%
2021/12/15	1	13.50	0	0.00	14.40	1	82	1.22%
2021/12/14	5	14.07	0	0.00	14.00	5	79	6.30%
2021/12/13	1	14.20	0	0.00	15.45	1	70	1.41%
2021/12/10	0	0.00	2	13.25	14.05	-2	58	-3.45%
2021/12/09	1	12.70	2	13.00	12.80	-1	48	-2.05%
2021/12/08	3	12.75	0	0.00	13.45	3	47	6.31%
2021/11/29	0	0.00	2	11.55	11.95	-2	35	-5.71%
2021/11/25	1	11.40	1	11.40	11.40	0	33	0.00%
2021/11/17	2	12.38	1	12.55	13.05	1	30	3.30%
2021/11/12	1	12.20	0	0.00	12.15	1	22	4.52%
2021/07/06	0	0.00	5	11.20	11.40	-5	90	-5.51%
2021/07/05	1	10.55	0	0.00	10.40	1	94	1.05%
2021/07/02	1	10.65	0	0.00	10.65	1	106	0.94%
2021/07/01	1	11.05	0	0.00	11.20	1	120	0.83%
2021/06/30	2	10.93	0	0.00	11.40	2	127	1.57%
2021/06/18	0	0.00	2	11.10	11.00	-2	139	-1.44%
2021/06/10	0	0.00	4	11.85	11.50	-4	148	-2.69%
2021/06/09	1	11.60	2	11.90	11.65	-1	151	-0.66%
2021/06/07	6	11.53	7	12.25	11.45	-1	153	-0.65%
2021/06/04	1	11.05	5	11.29	12.60	-4	154	-2.59%
2021/06/03	2	11.20	0	0.00	11.50	2	157	1.27%
2021/06/02	10	10.80	0	0.00	11.20	10	166	6.00%
2021/06/01	0	0.00	15	10.80	10.80	-15	168	-8.90%
2021/05/19	0	0.00	10	9.60	9.90	-10	197	-5.06%
2021/05/18	10	8.71	0	0.00	9.90	10	198	5.04%
2021/05/14	0	0.00	2	10.45	10.50	-2	199	-1.00%
2021/05/10	1	12.40	0	0.00	12.40	1	200	0.50%
2021/05/05	1	13.20	0	0.00	13.30	1	199	0.50%
2021/05/03	3	13.62	0	0.00	13.40	3	197	1.52%
2021/04/27	9	14.43	0	0.00	14.10	9	195	4.60%
2021/04/26	2	15.05	1	16.30	15.00	1	195	0.51%
2021/04/23	1	15.20	0	0.00	15.25	1	192	0.52%
2021/04/21	0	0.00	21	12.98	12.90	-21	192	-10.89%
2021/04/20	1	12.45	0	0.00	12.45	1	215	0.46%
2021/04/19	7	12.61	4	12.58	12.70	3	216	1.38%
2021/04/16	5	12.74	0	0.00	12.85	5	214	2.33%
2021/04/15	2	13.05	1	13.45	13.05	1	213	0.47%
2021/04/14	2	13.10	0	0.00	12.95	2	212	0.94%
2021/04/13	3	13.25	2	13.60	13.30	1	211	0.47%
2021/04/12	4	13.21	0	0.00	13.20	4	209	1.91%
2021/04/08	2	15.30	0	0.00	14.95	2	200	1.00%
2021/04/07	4	13.10	2	13.03	14.15	2	188	1.06%
2021/04/06	0	0.00	1	12.50	12.90	-1	174	-0.57%
2021/04/01	1	11.15	5	11.32	12.15	-4	166	-2.41%
2021/03/31	0	0.00	3	11.25	11.05	-3	160	-1.87%
2021/03/30	1	11.00	6	11.00	11.00	-5	159	-3.13%
2021/03/29	1	11.00	0	0.00	11.00	1	158	0.63%
2021/03/24	1	11.10	0	0.00	11.05	1	158	0.63%
2021/03/23	4	11.04	1	11.20	11.10	3	157	1.90%
2021/03/22	2	11.70	0	0.00	11.65	2	154	1.30%
2021/03/18	1	12.00	0	0.00	12.15	1	152	0.66%
2021/03/16	0	0.00	1	11.75	11.85	-1	149	-0.67%
2021/03/15	1	11.00	1	11.30	11.50	0	145	0.00%
2021/03/12	1	10.95	1	11.15	11.00	0	142	0.00%
2021/03/11	1	11.05	0	0.00	10.90	1	142	0.70%
2021/03/05	0	0.00	6	10.75	11.00	-6	125	-4.80%
2021/03/04	1	10.10	0	0.00	10.00	1	122	0.82%
2021/03/03	3	10.28	0	0.00	10.10	3	120	2.49%
2021/03/02	8	11.26	2	11.45	10.70	6	117	5.12%
2021/02/26	2	11.05	1	11.20	11.40	1	110	0.91%
2021/02/24	0	0.00	3	8.75	9.46	-3	95	-3.15%
2021/02/23	3	8.57	2	8.74	8.60	1	93	1.07%
2021/02/22	2	8.42	2	8.75	8.77	0	92	0.00%
2021/02/17	1	8.41	0	0.00	8.41	1	89	1.11%
2021/02/05	1	8.76	0	0.00	8.83	1	87	1.14%
2021/02/03	1	9.23	0	0.00	9.34	1	86	1.16%
2021/01/21	0	0.00	1	9.08	9.08	-1	72	-1.37%
2021/01/15	1	11.30	0	0.00	11.25	1	62	1.59%
2021/01/14	1	11.70	10	11.87	11.30	-9	57	-15.59%
2021/01/13	10	10.90	0	0.00	11.40	10	43	23.25%
2020/12/02	0	0.00	0	7.70	8.15	0	13	-0.24%
2020/10/14	0	0.00	0.1	7.90	7.96	-0.1	36	-0.39%
2020/08/06	0	0.00	1	8.26	8.33	-1	71	-1.39%
2020/08/03	1	8.29	0	0.00	8.69	1	71	1.40%
2020/07/13	0	0.00	1	9.11	9.02	-1	53	-1.85%
2020/07/09	1	9.50	0	0.00	9.76	1	44	2.26%
2020/04/28	0	0.00	2	6.03	6.00	-2	42	-4.67%
2020/04/23	2	5.98	0	0.00	5.93	2	42	4.67%
2020/03/13	0	0.00	1	5.76	6.52	-1	40	-2.47%
2020/03/12	0	0.00	1	6.36	6.36	-1	38	-2.60%
2020/03/10	2	7.75	0	0.00	7.75	2	29	6.86%
2019/07/09	0	0.00	1	6.57	6.60	-1	13	-7.46%
2019/06/14	0	0.00	10	6.44	6.37	-10	14	-66.74%
2019/04/26	7	6.97	0	0.00	6.99	7	17	41.02%
2019/04/22	3	6.90	0	0.00	6.77	3	17	17.19%
2019/03/21	0	0.00	3	6.59	6.69	-3	10	-29.03%
2019/03/08	3	6.86	0	0.00	6.86	3	11	25.18%
2018/07/23	0	0.00	8	8.60	8.72	-8	29	-26.83%
2018/06/28	0	0.00	1	9.01	9.02	-1	35	-2.80%
2018/06/25	1	9.50	0	0.00	9.50	1	38	2.63%
2018/03/16	3	11.25	0	0.00	11.30	3	52	5.71%
2018/03/08	5	12.00	0	0.00	12.10	5	34	14.53%
2018/02/23	0	0.00	1	9.56	9.61	-1	14	-7.10%
2018/02/07	1	9.40	0	0.00	9.40	1	18	5.27%