迅德 (6292)-台新-高雄券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
76.4
漲跌
▼1.1
漲幅
-1.42%
成交量
235張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	76.67	0	0.00	76.40	3	667	0.45%
2024/05/09	0	0.00	0.2	78.00	77.00	-0.2	668	-0.02%
2024/05/08	0	0.00	3	78.30	78.00	-3	665	-0.45%
2024/05/07	3	77.70	10	78.50	77.80	-7	664	-1.05%
2024/05/06	11	78.35	7	78.53	79.40	4	653	0.61%
2024/05/02	1	72.20	0	0.00	72.90	1	637	0.16%
2024/04/26	4	71.45	0	0.00	71.10	4	682	0.59%
2024/04/22	0	71.80	0	0.00	70.20	0	687	0.00%
2024/04/19	0	0.00	1	72.20	72.80	-1	685	-0.15%
2024/04/16	5	73.18	0	0.00	73.60	5	682	0.73%
2024/04/15	3	75.90	1	76.00	76.10	2	681	0.29%
2024/04/11	3	77.10	0	0.00	76.60	3	707	0.42%
2024/04/09	1	79.20	1	79.20	79.20	0	756	0.00%
2024/04/08	3	79.13	1	80.20	80.20	2	755	0.26%
2024/04/03	8.1	80.68	6	79.30	79.30	2.1	752	0.27%
2024/04/02	1	79.50	4.2	81.23	81.00	-3.2	747	-0.42%
2024/03/28	0	0.00	5	81.96	80.80	-5	736	-0.68%
2024/03/26	4.1	78.16	15	79.71	79.90	-11	710	-1.54%
2024/03/22	0	0.00	1	79.00	78.40	-1	701	-0.14%
2024/03/21	1	78.00	0	0.00	77.80	1	702	0.14%
2024/03/20	0	0.00	1.3	78.72	78.20	-1.3	713	-0.18%
2024/03/19	3.1	78.92	0.3	77.60	80.00	2.8	770	0.36%
2024/03/18	0	0.00	0.2	75.50	75.00	-0.2	811	-0.02%
2024/03/15	0	74.10	0.1	74.30	73.50	0	828	0.00%
2024/03/14	0	0.00	0.4	74.63	74.40	-0.4	828	-0.04%
2024/03/13	2	75.40	2	74.90	74.80	0	826	0.00%
2024/03/08	1	77.66	2	78.75	76.50	-1	823	-0.12%
2024/03/07	7	80.96	1	79.50	79.50	6	810	0.74%
2024/03/06	0	0.00	3	79.80	79.70	-3	796	-0.38%
2024/03/05	6	79.40	1	78.60	79.60	5	788	0.63%
2024/03/04	3	81.57	0	0.00	79.40	3	778	0.39%
2024/03/01	15	78.47	7	78.40	79.10	8	751	1.07%
2024/02/29	7	78.03	5	76.58	78.40	2	735	0.27%
2024/02/27	10	81.75	5	80.90	80.00	5	711	0.70%
2024/02/26	1	88.10	7	88.80	88.80	-6	656	-0.91%
2024/02/23	7	80.39	4	80.80	80.80	3	640	0.47%
2024/02/22	4	69.93	1	73.20	73.50	3	609	0.49%
2024/02/21	1	68.50	1	68.60	69.80	0	584	0.00%
2024/02/20	0	0.00	0.2	65.90	65.60	-0.2	545	-0.04%
2024/02/19	0	0.00	2	66.05	65.60	-2	546	-0.37%
2024/02/16	3	66.73	0.8	65.95	66.90	2.2	544	0.40%
2024/02/15	2	62.15	0	0.00	64.00	2	522	0.38%
2024/01/24	1	65.40	0	0.00	64.70	1	610	0.16%
2024/01/23	2	65.75	61	66.04	65.40	-59	617	-9.55%
2024/01/22	61	66.14	1	65.70	66.80	60	647	9.27%
2024/01/09	0	0.00	1	62.70	62.20	-1	713	-0.14%
2024/01/08	3	65.20	4	64.73	64.30	-1	708	-0.14%
2024/01/05	4	66.05	24	66.51	65.80	-20	692	-2.89%
2024/01/04	24	65.55	40	65.70	66.20	-16	674	-2.37%
2024/01/03	40	65.44	0	0.00	65.70	40	633	6.31%
2023/12/22	0.1	62.30	2	62.15	61.70	-2	596	-0.33%
2023/12/15	2	67.00	3	64.27	64.20	-1	578	-0.17%
2023/12/14	5	67.12	6	67.52	67.50	-1	563	-0.18%
2023/12/13	5	66.66	4.2	69.34	70.20	0.8	493	0.16%
2023/12/12	0	0.00	1	63.70	63.90	-1	432	-0.23%
2023/12/11	0	0.00	1	61.10	61.10	-1	412	-0.24%
2023/12/05	0	0.00	1	60.50	61.50	-1	397	-0.25%
2023/12/01	0	0.00	1	59.70	59.90	-1	388	-0.26%
2023/11/29	0.3	60.24	0	0.00	59.80	0.3	384	0.07%
2023/11/28	0	0.00	0.1	59.50	60.50	-0.1	381	-0.03%
2023/11/23	0.2	60.20	0	0.00	60.50	0.2	376	0.05%
2023/11/22	1	60.60	1	60.60	60.80	0	370	0.00%
2023/11/20	1	58.30	0	0.00	58.20	1	357	0.28%
2023/11/13	1	56.80	0	0.00	56.00	1	339	0.29%
2023/11/10	1	59.50	0	0.00	59.20	1	330	0.30%
2023/11/06	2	61.80	1	62.00	62.00	1	308	0.32%
2023/11/03	0	0.00	1	63.30	62.80	-1	298	-0.34%
2023/11/02	2	60.15	3	61.73	63.00	-1	256	-0.39%
2023/11/01	0	0.00	5	58.52	58.00	-5	230	-2.17%
2023/10/31	2	58.10	1	58.20	57.70	1	220	0.45%
2023/10/30	10	59.46	10.1	60.23	59.60	-0.1	208	-0.05%
2023/10/27	2	61.60	4	61.60	61.60	-2	155	-1.29%
2023/10/26	0.1	57.80	3	56.60	56.00	-2.9	128	-2.26%
2023/10/25	11	60.05	12	57.80	58.70	-1	118	-0.84%
2023/10/24	3	56.10	1	56.30	57.20	2	78	2.56%
2023/10/23	0	0.00	1	47.10	52.00	-1	58	-1.70%
2023/09/26	0	0.00	1	46.80	46.80	-1	49	-2.01%
2023/09/06	0	0.00	1	48.45	48.20	-1	49	-2.03%
2023/09/04	0	0.00	1	46.65	47.20	-1	49	-2.02%
2023/09/01	0	0.00	1	46.90	46.60	-1	49	-2.03%
2023/08/30	0	0.00	1	46.70	46.90	-1	48	-2.06%
2023/08/25	1	46.00	0	0.00	46.40	1	47	2.13%
2023/08/24	0.1	46.20	0	0.00	45.95	0.1	45	0.22%
2023/08/21	3	45.95	0	0.00	45.45	3	44	6.69%
2023/08/04	0	0.00	2	44.10	44.10	-2	38	-5.19%
2023/08/02	2	43.75	0	0.00	43.75	2	39	5.09%
2023/07/31	2	43.60	1	44.50	43.55	1	41	2.43%
2023/07/26	2	43.10	0	0.00	43.00	2	41	4.79%
2023/07/13	0	0.00	1	44.00	43.70	-1	43	-2.28%
2023/07/12	1	42.95	0	0.00	42.95	1	43	2.28%
2023/07/11	2	45.53	0	0.00	45.50	2	43	4.61%
2023/07/03	0	0.00	1	45.35	45.45	-1	39	-2.52%
2023/06/29	0	0.00	1	45.45	45.40	-1	39	-2.55%
2023/06/28	1	45.30	0	0.00	45.40	1	39	2.55%
2023/06/26	0	0.00	7	44.87	44.85	-7	39	-17.65%
2023/06/09	1	45.05	18	45.29	45.20	-17	38	-43.83%
2023/06/05	1	45.10	0	0.00	45.05	1	42	2.36%
2023/06/02	17	44.99	0	0.00	45.00	17	45	37.24%
2023/05/23	0	0.00	1	44.80	45.10	-1	48	-2.08%
2023/05/19	4	44.71	0	0.00	44.60	4	47	8.36%
2023/05/17	1	44.55	0	0.00	44.50	1	47	2.12%
2023/05/16	4	44.48	0	0.00	44.50	4	47	8.40%
2023/05/15	1	44.20	0	0.00	44.15	1	47	2.09%
2023/05/11	1	43.95	0	0.00	43.95	1	48	2.08%
2023/04/06	0	0.00	1	44.30	44.25	-1	41	-2.42%
2023/03/30	0	0.00	2.3	44.15	44.10	-2.3	41	-5.57%
2023/03/09	0	0.00	1	46.00	45.20	-1	43	-2.31%
2023/03/06	0.1	43.90	0	0.00	44.00	0.1	35	0.16%
2023/02/17	0.1	41.80	0	0.00	41.65	0.1	30	0.19%
2023/02/16	1	41.50	0	0.00	41.80	1	30	3.23%
2023/02/13	0	41.60	1	41.00	41.20	-1	32	-2.94%
2023/02/02	0	0.00	2	40.80	40.95	-2	30	-6.47%
2023/02/01	0	0.00	1	40.55	40.70	-1	30	-3.25%
2023/01/31	1	40.50	0	0.00	40.50	1	30	3.27%
2023/01/11	1	40.15	2	40.20	40.40	-1	29	-3.38%
2023/01/10	0	0.00	1	40.40	40.45	-1	29	-3.42%
2023/01/04	1	40.30	0	0.00	40.15	1	30	3.32%
2023/01/03	1	40.85	0	0.00	40.25	1	31	3.19%
2022/12/28	2	40.60	0	0.00	40.65	2	30	6.49%
2022/12/23	2	39.45	0	0.00	39.60	2	28	7.03%
2022/12/09	3	38.77	0	0.00	37.80	3	28	10.45%
2022/12/06	0	0.00	1	40.00	39.70	-1	25	-3.97%
2022/11/10	1	38.55	0	0.00	38.30	1	35	2.82%
2022/10/21	0	0.00	1	36.00	35.80	-1	56	-1.77%
2022/09/15	1	38.95	0	0.00	38.80	1	77	1.28%
2022/08/29	0	0.00	2	38.13	38.15	-2	92	-2.16%
2022/08/26	2	38.50	4	38.30	38.70	-2	92	-2.17%
2022/08/11	0	0.00	1	39.20	39.15	-1	110	-0.91%
2022/08/10	1	39.00	0	0.00	39.00	1	108	0.92%
2022/08/09	0.1	37.60	2	37.13	37.40	-1.9	107	-1.76%
2022/08/08	23	38.69	20	38.65	38.65	3	100	2.99%
2022/08/04	1	42.75	0	0.00	42.75	1	96	1.04%
2022/08/01	1	44.00	3	43.80	43.75	-2	96	-2.07%
2022/07/20	0	0.00	2	44.50	43.85	-2	94	-2.11%
2022/07/14	1	43.00	0	0.00	42.90	1	91	1.09%
2022/07/12	0.1	42.80	0	0.00	42.45	0.1	91	0.09%
2022/07/11	4	46.90	0	0.00	46.50	4	89	4.49%
2022/07/08	0.1	47.70	0	0.00	47.40	0.1	86	0.09%
2022/07/04	0.1	47.10	0	0.00	46.75	0.1	81	0.10%
2022/06/28	0.1	48.00	0	0.00	48.25	0.1	80	0.10%
2022/06/24	0.1	48.50	0	0.00	48.00	0.1	80	0.10%
2022/06/23	0	49.10	0	0.00	48.05	0	81	0.00%
2022/06/21	0.1	47.96	0	0.00	47.60	0.1	81	0.14%
2022/06/16	2	49.80	0	0.00	49.10	2	80	2.48%
2022/06/15	0	0.00	2	49.30	49.30	-2	80	-2.48%
2022/06/14	2	49.45	1	49.45	49.25	1	79	1.26%
2022/06/13	1	49.45	0	0.00	49.15	1	77	1.29%
2022/06/10	0.1	48.90	0	0.00	48.20	0.1	74	0.11%
2022/06/09	0.1	49.00	0	0.00	49.00	0.1	74	0.11%
2022/06/08	0.1	49.40	1	49.10	49.05	-0.9	76	-1.18%
2022/06/07	0.1	49.30	2	49.30	49.20	-1.9	76	-2.47%
2022/06/06	0.1	48.70	0	0.00	48.70	0.1	75	0.13%
2022/06/02	0.1	48.55	0	0.00	48.50	0.1	77	0.13%
2022/05/31	1	48.90	0	0.00	48.10	1	84	1.18%
2022/05/27	0	0.00	0.3	47.40	47.80	-0.3	85	-0.35%
2022/05/20	0.3	49.89	5	49.80	47.50	-4.7	88	-5.34%
2022/05/19	5	48.75	0	0.00	48.65	5	78	6.40%
2022/05/16	1	45.75	0	0.00	45.80	1	70	1.42%
2022/05/09	1	46.30	0	0.00	46.40	1	72	1.38%
2022/03/28	1	46.20	0	0.00	46.95	1	81	1.23%
2022/03/22	1	47.50	0	0.00	47.60	1	79	1.26%
2022/03/15	2	46.20	2	47.00	46.55	0	80	0.00%
2022/03/07	2	45.30	0.2	45.90	45.85	1.8	73	2.46%
2022/02/08	0	0.00	2	44.60	44.80	-2	67	-2.95%
2022/02/07	2	44.10	0	0.00	44.80	2	68	2.94%
2022/01/13	0	0.00	5	44.55	44.80	-5	120	-4.15%
2022/01/05	5	43.50	0	0.00	43.60	5	119	4.19%
2021/12/24	0	0.00	1	43.40	43.45	-1	119	-0.83%
2021/12/21	0	0.00	1	43.55	43.60	-1	119	-0.84%
2021/12/10	1	43.10	1	43.05	43.05	0	118	0.00%
2021/12/09	1.2	43.24	0	0.00	43.20	1.2	118	1.01%
2021/11/08	2	43.03	1	43.00	42.85	1	116	0.86%
2021/11/04	0	0.00	1	45.00	45.40	-1	110	-0.90%
2021/11/03	1	45.00	0	0.00	45.00	1	120	0.83%
2021/10/27	1	46.50	11	46.50	44.65	-10	104	-9.60%
2021/10/26	11	46.61	1	46.35	47.15	10	84	11.87%
2021/10/08	0	0.00	1	41.00	40.95	-1	75	-1.33%
2021/09/07	0	0.00	2	40.05	40.10	-2	94	-2.13%
2021/09/03	0	0.00	2	40.40	40.45	-2	93	-2.13%
2021/08/23	0	0.00	1	40.60	40.45	-1	95	-1.05%
2021/08/20	1	40.10	0	0.00	40.05	1	96	1.04%
2021/08/16	2	41.00	0	0.00	40.40	2	97	2.05%
2021/08/12	2	41.58	0	0.00	41.55	2	95	2.09%
2021/08/03	0	0.00	1	39.50	39.55	-1	95	-1.04%
2021/07/21	1	39.05	0	0.00	39.00	1	118	0.85%
2021/07/20	1	39.10	0	0.00	39.00	1	122	0.82%
2021/07/13	1	41.95	0	0.00	41.95	1	124	0.80%
2021/07/12	0	0.00	4	42.00	41.95	-4	125	-3.20%
2021/07/09	4	41.93	0	0.00	41.90	4	123	3.23%
2021/07/07	0	0.00	1	41.95	42.15	-1	128	-0.78%
2021/07/06	2	41.58	0.1	41.40	41.60	2	129	1.50%
2021/06/21	2	40.30	0	0.00	40.50	2	154	1.30%
2021/06/16	2	40.78	0	0.00	40.60	2	158	1.27%
2021/05/24	0	0.00	1	40.00	39.75	-1	192	-0.52%
2021/05/17	0	0.00	10	38.45	37.50	-10	196	-5.09%
2021/04/13	0	0.00	1	41.25	40.60	-1	143	-0.70%
2021/04/09	0	0.00	1	40.80	40.45	-1	141	-0.71%
2021/04/08	2	40.80	1	41.50	41.10	1	140	0.71%
2021/03/23	1	39.30	0	0.00	38.90	1	158	0.63%
2021/03/18	0	0.00	1	39.10	38.95	-1	159	-0.63%
2021/03/17	0	0.00	1	39.05	39.05	-1	157	-0.64%
2021/03/16	0	0.00	1	39.00	39.20	-1	155	-0.64%
2021/03/12	3	38.55	0	0.00	38.55	3	148	2.01%
2021/03/11	0	0.00	1	38.45	38.50	-1	147	-0.68%
2021/03/10	0.1	37.90	1	38.25	38.30	-1	145	-0.65%
2021/03/08	1	37.55	1	37.55	37.70	0	143	0.00%
2021/03/04	1	37.05	0	0.00	37.20	1	139	0.72%
2021/03/03	0	0.00	1	37.05	37.20	-1	138	-0.72%
2021/03/02	0	0.00	2	37.10	37.05	-2	138	-1.45%
2021/02/24	0	0.00	1	37.00	36.95	-1	132	-0.76%
2021/02/18	0	0.00	10	36.20	36.45	-10	128	-7.75%
2021/02/05	1	35.90	0	0.00	35.95	1	128	0.78%
2021/01/29	1	35.55	0	0.00	35.50	1	129	0.77%
2021/01/26	1	35.50	0	0.00	35.50	1	127	0.79%
2021/01/25	0	0.00	2	35.70	35.50	-2	125	-1.59%
2021/01/21	1	35.85	3	35.87	35.80	-2	125	-1.59%
2021/01/18	0	0.00	1	36.10	36.30	-1	127	-0.79%
2021/01/15	5	36.20	1	36.35	36.10	4	126	3.16%
2021/01/13	1	36.50	0	0.00	36.45	1	123	0.81%
2021/01/06	2	36.85	0	0.00	36.50	2	119	1.68%
2021/01/05	5	36.70	0	0.00	36.80	5	116	4.30%
2021/01/04	2	36.90	0	0.00	36.90	2	115	1.73%
2020/12/30	12	37.97	11	37.76	37.80	1	110	0.91%
2020/12/29	0	0.00	3	37.37	37.45	-3	92	-3.24%
2020/12/25	1	36.00	0	0.00	35.90	1	80	1.25%
2020/12/24	1	35.30	0	0.00	35.70	1	80	1.25%
2020/12/21	2	36.50	1	36.40	36.35	1	75	1.32%
2020/12/14	1	36.00	0	0.00	36.05	1	67	1.48%
2020/12/04	0	0.00	2	35.90	35.70	-2	68	-2.92%
2020/12/01	0	0.00	1	35.45	35.45	-1	67	-1.47%
2020/11/26	1	34.90	0	0.00	34.90	1	85	1.18%
2020/11/18	0	0.00	1	35.10	35.20	-1	86	-1.15%
2020/11/16	0	0.00	1	34.50	34.55	-1	85	-1.17%
2020/11/11	0	0.00	2	34.15	34.20	-2	86	-2.32%
2020/11/10	1	34.20	0	0.00	34.10	1	86	1.15%
2020/10/26	1	35.15	1	34.90	35.00	0	101	0.00%
2020/10/20	1	33.75	0	0.00	33.70	1	131	0.76%
2020/10/13	0	0.00	3	34.00	33.70	-3	156	-1.92%
2020/10/07	0	0.00	1	34.15	34.10	-1	164	-0.61%
2020/10/05	1	33.25	0	0.00	33.25	1	175	0.57%
2020/09/24	0	0.00	1	33.60	33.10	-1	214	-0.47%
2020/09/23	1	33.70	0	0.00	33.70	1	217	0.46%
2020/09/07	5	35.75	0	0.00	35.80	5	226	2.21%
2020/09/04	3	35.40	0	0.00	35.55	3	228	1.31%
2020/09/03	4	35.75	2	36.50	35.70	2	227	0.88%
2020/09/02	6	35.50	1	35.45	35.30	5	224	2.23%
2020/08/20	2	33.35	0	0.00	32.70	2	217	0.92%
2020/08/18	0	0.00	1	34.05	34.00	-1	216	-0.46%
2020/08/10	1	33.65	0	0.00	33.55	1	219	0.46%
2020/08/07	1	32.10	0	0.00	32.30	1	217	0.46%
2020/07/31	0	0.00	10	31.34	31.55	-10	224	-4.46%
2020/07/27	1	37.20	0	0.00	37.20	1	241	0.41%
2020/07/24	0	0.00	1	38.05	37.50	-1	234	-0.43%
2020/07/23	11	37.75	0	0.00	38.05	11	228	4.81%
2020/07/15	0	0.00	1	36.85	36.95	-1	221	-0.45%
2020/07/14	0	0.00	1	37.05	37.00	-1	224	-0.45%
2020/07/10	0	0.00	4	37.19	37.20	-4	235	-1.70%
2020/07/09	14	37.64	0	0.00	37.65	14	230	6.08%
2020/07/08	1	37.10	0	0.00	37.15	1	226	0.44%
2020/07/03	1	35.70	0	0.00	36.20	1	216	0.46%
2020/06/22	1	36.15	0	0.00	36.10	1	218	0.46%
2020/06/15	0	0.00	1	36.00	36.15	-1	237	-0.42%
2020/06/12	2	34.25	2	35.08	35.65	0	241	0.00%
2020/06/09	2	37.10	0	0.00	37.00	2	263	0.76%
2020/06/05	0	0.00	1	37.40	37.30	-1	285	-0.35%
2020/06/02	0	0.00	1	36.45	36.50	-1	412	-0.24%
2020/05/28	0	0.00	1	36.20	36.20	-1	506	-0.20%
2020/05/22	0	0.00	1	35.80	35.90	-1	509	-0.20%
2020/05/18	0	0.00	0.1	36.30	35.60	-0.1	512	-0.02%
2020/05/15	1	35.80	4	36.10	35.85	-3	510	-0.59%
2020/05/14	1	36.15	0	0.00	36.10	1	507	0.20%
2020/05/11	3	36.03	0	0.00	36.00	3	506	0.59%
2020/05/05	1	36.50	2	36.08	36.10	-1	496	-0.20%
2020/04/27	0	0.00	1	38.30	38.40	-1	462	-0.22%
2020/04/17	1	37.45	1	37.40	37.60	0	444	0.00%
2020/04/16	0	0.00	1	37.60	37.90	-1	438	-0.23%
2020/04/15	1	38.00	2	37.28	37.70	-1	431	-0.23%
2020/04/08	2	36.35	0	0.00	36.50	2	402	0.50%
2020/04/06	0	0.00	1	36.15	36.15	-1	396	-0.25%
2020/04/01	0	0.00	1	36.60	36.40	-1	395	-0.25%
2020/03/30	0	0.00	1	35.00	35.45	-1	387	-0.26%
2020/03/27	1	35.85	3	35.68	35.40	-2	385	-0.51%
2020/03/26	1	35.60	0	0.00	35.60	1	381	0.26%
2020/03/25	0	0.00	2	35.10	34.80	-2	376	-0.53%
2020/03/24	0	0.00	1	33.80	33.95	-1	371	-0.27%
2020/03/23	1	31.55	1	32.50	32.55	0	369	0.00%
2020/03/20	0	0.00	4	32.69	33.05	-4	367	-1.09%
2020/03/19	11	31.79	5	31.59	30.65	6	361	1.66%
2020/03/18	0	34.50	0	0.00	34.00	0	351	0.01%
2020/03/17	2	33.00	2	34.45	34.10	0	347	0.00%
2020/03/16	2	36.70	0	0.00	35.10	2	340	0.60%
2020/03/13	3	33.00	3	36.55	36.55	0	333	0.00%
2020/03/12	4	36.29	1	37.10	35.70	3	317	0.95%
2020/03/11	4	38.44	4	39.38	37.85	0	305	0.00%
2020/03/10	3	37.70	2	38.50	38.00	1	291	0.34%
2020/03/09	8	41.28	2.2	39.78	39.15	5.9	271	2.15%
2020/03/06	5	44.23	4	43.79	43.50	1	232	0.43%
2020/03/05	7	42.74	9	42.37	43.35	-2	157	-1.27%
2020/03/04	6	37.54	9	38.03	39.45	-3	96	-3.10%
2020/03/02	0	35.40	0	0.00	35.35	0	61	0.05%
2019/12/31	0	34.55	0	0.00	34.55	0	86	0.01%
2019/12/17	1	34.05	0	0.00	34.30	1	90	1.11%
2019/11/26	0	0.00	1	34.40	34.15	-1	93	-1.07%
2019/11/21	2	34.40	0	0.00	34.45	2	91	2.19%
2019/11/06	0	0.00	2	35.00	34.90	-2	91	-2.19%
2019/11/05	10.2	35.43	6	35.53	35.45	4.2	85	4.84%
2019/11/04	0	0.00	5	34.85	34.85	-5	64	-7.77%
2019/10/31	2	31.45	0	0.00	31.45	2	55	3.63%
2019/10/25	2	31.45	0	0.00	31.40	2	61	3.26%
2019/10/14	0	0.00	2	31.30	31.30	-2	67	-2.95%
2019/10/08	1	31.00	0	0.00	30.95	1	68	1.45%
2019/10/07	1	31.40	0	0.00	31.40	1	69	1.44%
2019/10/03	2	31.25	0	0.00	31.30	2	71	2.80%
2019/08/22	0	0.00	5	32.10	32.15	-5	61	-8.11%
2019/08/21	3	31.40	0	0.00	31.45	3	58	5.11%
2019/08/13	0	0.00	1	31.20	31.20	-1	56	-1.78%
2019/08/07	0	0.00	1	30.25	30.20	-1	57	-1.73%
2019/07/30	0	0.00	4	30.26	30.20	-4	101	-3.94%
2019/07/29	4	32.85	0	0.00	32.85	4	121	3.29%
2019/07/12	1	32.00	0	0.00	32.05	1	110	0.90%
2019/07/02	0	0.00	2	32.50	32.20	-2	106	-1.88%
2019/06/25	0	0.00	1	31.50	31.50	-1	104	-0.96%
2019/05/28	1	30.95	0	0.00	30.95	1	105	0.95%
2019/05/21	0	0.00	1	31.00	31.40	-1	103	-0.97%
2019/05/17	4	30.10	0	0.00	30.55	4	101	3.93%
2019/05/13	2	31.18	0	0.00	30.90	2	92	2.17%
2019/05/10	1	31.40	0	0.00	31.50	1	89	1.11%
2019/05/08	1	32.10	1	33.10	33.00	0	78	0.00%
2019/05/06	0	0.00	1	33.20	33.20	-1	47	-2.12%
2019/04/01	0	0.00	1	30.45	30.40	-1	21	-4.58%
2019/03/19	1	30.30	0	0.00	30.35	1	20	4.95%
2018/10/04	1	28.70	0	0.00	28.70	1	19	5.08%
2018/09/14	0	0.00	1	29.20	29.00	-1	19	-5.18%
2018/09/10	1	29.00	0	0.00	28.90	1	19	5.14%
2018/08/07	0	0.00	1	30.90	30.90	-1	16	-6.10%
2018/07/27	0	0.00	1	30.60	30.10	-1	18	-5.46%
2018/07/24	1	29.60	0	0.00	29.60	1	18	5.32%
2018/07/18	1	30.10	0	0.00	30.10	1	18	5.51%
2018/06/11	0	0.00	1	30.00	30.40	-1	19	-5.06%
2018/05/08	0	0.00	1	29.60	29.60	-1	27	-3.69%
2018/05/07	1	29.60	0	0.00	29.90	1	26	3.77%
2018/05/02	1	31.60	0	0.00	31.50	1	24	4.01%
2018/03/12	0	0.00	1	31.70	31.75	-1	27	-3.59%
2018/01/29	2	31.55	2	31.50	31.20	0	29	0.00%