悅城 (6405)-台新-高雄券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
24.20
漲跌
▼0.10
漲幅
-0.41%
成交量
91張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	23.70	2	23.80	23.65	-1	90	-1.11%
2024/05/10	0	0.00	2	23.10	22.95	-2	227	-0.88%
2024/04/24	2	23.30	0	0.00	23.35	2	315	0.63%
2024/03/28	2	23.83	0	0.00	24.05	2	311	0.64%
2024/03/20	1	23.80	0	0.00	23.85	1	313	0.32%
2024/03/13	1	24.80	0	0.00	24.70	1	305	0.33%
2024/02/27	0	0.00	1	26.80	25.55	-1	278	-0.36%
2024/02/23	7	28.45	8	26.83	26.80	-1	268	-0.37%
2024/02/22	2	26.50	13	25.88	27.40	-11	228	-4.82%
2024/02/21	0	0.00	8	24.97	24.95	-8	155	-5.17%
2024/02/20	0	0.00	4	24.75	24.60	-4	154	-2.59%
2024/02/19	0	0.00	8	24.75	24.80	-8	153	-5.21%
2024/02/16	0	0.00	15	24.80	24.80	-15	152	-9.83%
2024/02/15	0	0.00	3	24.70	24.45	-3	152	-1.97%
2024/01/29	0	0.00	2	25.70	25.60	-2	138	-1.45%
2024/01/25	1	25.45	0	0.00	24.55	1	104	0.95%
2024/01/24	1	25.89	0	0.00	25.60	1	91	1.11%
2024/01/16	1	23.45	0	0.00	23.60	1	61	1.64%
2023/12/14	0	0.00	2	24.25	24.30	-2	278	-0.72%
2023/12/13	0	0.00	1	23.95	23.90	-1	285	-0.35%
2023/11/20	1	23.75	0	0.00	23.70	1	340	0.29%
2023/11/16	0	0.00	1	23.55	23.55	-1	342	-0.29%
2023/10/19	1	22.80	1	22.80	23.00	0	419	0.00%
2023/10/18	1	22.90	0	0.00	22.90	1	423	0.24%
2023/10/16	1	23.00	1	23.75	23.05	0	452	0.00%
2023/10/13	0	0.00	1	23.75	23.75	-1	461	-0.22%
2023/10/04	0	0.00	2	26.20	26.30	-2	444	-0.45%
2023/10/03	1	27.00	0	0.00	26.75	1	438	0.23%
2023/10/02	1	28.10	0	0.00	27.95	1	429	0.23%
2023/09/28	1	28.00	0	0.00	28.00	1	416	0.24%
2023/09/27	3	28.67	3	28.57	28.90	0	399	0.00%
2023/09/26	2	27.50	3	28.48	27.45	-1	355	-0.28%
2023/09/25	2	28.23	3	28.35	28.35	-1	305	-0.33%
2023/09/15	0	0.00	1	25.60	25.90	-1	252	-0.40%
2023/09/14	0	0.00	1	26.40	26.40	-1	249	-0.40%
2023/09/12	1	27.00	0	0.00	26.50	1	243	0.41%
2023/09/11	2	26.83	6.1	26.79	27.00	-4.1	236	-1.73%
2023/09/05	1	24.75	0	0.00	25.00	1	202	0.49%
2023/08/23	1	25.30	0	0.00	25.40	1	210	0.48%
2023/08/22	0	0.00	1	26.00	25.30	-1	212	-0.47%
2023/08/10	0	0.00	4	24.93	25.30	-4	272	-1.47%
2023/08/08	1	25.50	0	0.00	25.90	1	271	0.37%
2023/07/31	3.1	26.36	0	0.00	26.80	3.1	260	1.19%
2023/07/28	3	26.53	1	26.90	26.90	2	248	0.80%
2023/07/27	0	0.00	3	25.22	26.00	-3	235	-1.27%
2023/07/25	0	0.00	2	23.20	23.20	-2	205	-0.98%
2023/07/24	1	23.70	0	0.00	23.30	1	204	0.49%
2023/07/21	3	24.10	0	0.00	24.30	3	200	1.50%
2023/07/20	2	25.00	0	0.00	24.55	2	194	1.03%
2023/07/19	2	25.50	0	0.00	24.80	2	183	1.09%
2023/07/18	4	24.11	6	24.37	24.40	-2	158	-1.26%
2023/07/17	0	0.00	1	23.65	23.65	-1	145	-0.69%
2023/07/13	0	0.00	1	22.30	23.50	-1	142	-0.70%
2023/07/03	2	22.93	0	0.00	23.00	2	147	1.36%
2023/06/26	0	0.00	1	23.00	23.00	-1	145	-0.69%
2023/06/19	2	23.25	0	0.00	23.25	2	145	1.38%
2023/06/09	1	23.10	0	0.00	23.05	1	139	0.72%
2023/06/07	0	0.00	11	23.35	23.30	-11	140	-7.81%
2023/06/02	2	22.60	0	0.00	22.80	2	142	1.41%
2023/06/01	1	22.65	0	0.00	22.65	1	142	0.70%
2023/05/31	0	0.00	1	22.80	22.80	-1	141	-0.71%
2023/05/30	0	0.00	1	22.90	22.90	-1	141	-0.71%
2023/05/24	0	0.00	2	22.85	22.80	-2	128	-1.56%
2023/05/19	2	22.98	0	0.00	23.05	2	118	1.69%
2023/05/18	2	23.25	1	23.40	23.30	1	115	0.87%
2023/05/17	4	23.28	0	0.00	23.25	4	96	4.15%
2023/05/12	0	0.00	3	22.15	22.50	-3	71	-4.20%
2023/04/21	0	0.00	2	21.85	21.90	-2	64	-3.12%
2023/04/12	2	21.85	0	0.00	22.20	2	55	3.61%
2023/04/07	0	0.00	2	20.95	21.00	-2	51	-3.91%
2023/03/03	0	0.00	1	21.85	21.90	-1	36	-2.73%
2023/02/08	11	21.50	11	21.50	21.30	0	30	0.00%
2022/10/27	0	0.00	1	20.00	20.90	-1	40	-2.46%
2022/09/28	1	19.50	0	0.00	19.45	1	45	2.19%
2022/09/16	0	0.00	6	21.05	21.25	-6	47	-12.54%
2022/08/17	1	22.80	0	0.00	22.65	1	46	2.15%
2022/08/16	1	22.55	0	0.00	22.40	1	46	2.14%
2022/08/09	1	21.50	0	0.00	21.65	1	48	2.07%
2022/08/03	1	20.15	0	0.00	20.15	1	53	1.87%
2022/08/01	1	20.30	0	0.00	20.40	1	55	1.82%
2022/07/29	2	20.18	0	0.00	20.10	2	55	3.63%
2022/07/13	0	0.00	2	20.98	21.05	-2	57	-3.49%
2022/07/11	0	0.00	1	20.70	21.00	-1	56	-1.78%
2022/07/05	0	0.00	1	21.25	21.30	-1	55	-1.79%
2022/07/04	0	0.00	1	21.00	21.00	-1	55	-1.79%
2022/07/01	0	0.00	1	21.00	21.00	-1	56	-1.78%
2022/06/24	0	0.00	1	21.60	21.60	-1	55	-1.79%
2022/06/21	0	0.00	2	21.93	22.20	-2	56	-3.57%
2022/06/20	0	0.00	2	21.73	21.55	-2	56	-3.57%
2022/06/17	0	0.00	1	22.10	21.60	-1	56	-1.77%
2022/05/18	0	0.00	1	24.00	24.00	-1	69	-1.45%
2022/05/05	0	0.00	34	25.13	25.30	-34	91	-36.96%
2022/05/04	0	0.00	1	26.15	25.75	-1	91	-1.09%
2022/04/27	1	25.10	0	0.00	25.45	1	90	1.11%
2022/04/25	1	25.80	1	26.00	25.80	0	89	0.00%
2022/04/18	1	26.30	0	0.00	26.70	1	88	1.13%
2022/04/14	30	27.09	0	0.00	27.00	30	89	33.38%
2022/04/12	2	27.00	0	0.00	26.75	2	92	2.16%
2022/04/06	1	26.95	0	0.00	27.05	1	96	1.04%
2022/03/17	0	0.00	1	26.90	26.95	-1	99	-1.00%
2022/03/15	2	26.43	0	0.00	26.75	2	100	2.00%
2022/03/09	1	26.50	0	0.00	26.75	1	101	0.99%
2022/03/07	1	26.70	1	27.25	27.00	0	99	0.00%
2022/03/04	0	0.00	2	28.30	27.80	-2	100	-2.00%
2022/02/24	0	0.00	6	27.54	27.85	-6	106	-5.63%
2022/02/22	1	28.25	1	28.15	28.15	0	108	0.00%
2022/02/16	0	0.00	2	27.85	27.85	-2	111	-1.80%
2022/02/11	40	28.79	0	0.00	28.25	40	118	33.78%
2022/01/07	3	27.55	0	0.00	27.55	3	148	2.02%
2022/01/06	2	27.88	0	0.00	28.05	2	148	1.35%
2022/01/05	3	28.05	0	0.00	28.30	3	151	1.98%
2022/01/04	4	28.13	0	0.00	28.20	4	152	2.63%
2022/01/03	6	28.85	0	0.00	28.30	6	152	3.93%
2021/12/28	0	0.00	8	27.85	27.90	-8	170	-4.68%
2021/12/27	1	27.60	0	0.00	27.85	1	176	0.57%
2021/12/21	0	0.00	3	27.65	28.60	-3	187	-1.60%
2021/12/20	0	0.00	1	27.10	27.35	-1	189	-0.53%
2021/12/16	2	27.55	0	0.00	27.85	2	198	1.01%
2021/12/14	3	27.85	0	0.00	27.60	3	203	1.47%
2021/12/09	1	28.30	0	0.00	28.55	1	212	0.47%
2021/12/07	1	28.30	0	0.00	28.15	1	217	0.46%
2021/12/03	0	0.00	3	28.60	28.50	-3	220	-1.36%
2021/12/02	1	28.40	0	0.00	28.55	1	222	0.45%
2021/12/01	1	28.80	0	0.00	28.85	1	225	0.44%
2021/11/30	1	28.95	0	0.00	28.80	1	226	0.44%
2021/11/25	1	28.75	0	0.00	28.95	1	226	0.44%
2021/11/23	3	29.22	0	0.00	29.00	3	230	1.30%
2021/11/22	0	0.00	3	29.50	29.60	-3	230	-1.30%
2021/11/19	5	29.07	1	29.25	29.25	4	231	1.73%
2021/11/17	0	0.00	2	29.20	29.05	-2	243	-0.82%
2021/11/16	3	28.70	3	29.20	29.00	0	246	0.00%
2021/11/10	0	0.00	4	29.25	29.60	-4	268	-1.49%
2021/11/08	6	28.69	7	28.34	28.80	-1	275	-0.36%
2021/11/02	1	27.80	1	27.85	27.80	0	287	0.00%
2021/10/28	1	27.35	2	27.10	27.20	-1	290	-0.34%
2021/10/26	0	0.00	7	26.15	26.45	-7	305	-2.29%
2021/10/25	7	26.30	0	0.00	26.35	7	316	2.21%
2021/10/21	52	26.77	0	0.00	26.00	52	348	14.91%
2021/10/14	0	0.00	2	24.80	25.20	-2	428	-0.47%
2021/10/05	1	24.80	0	0.00	26.95	1	579	0.17%
2021/08/31	1	28.50	0	0.00	28.40	1	1,387	0.07%
2021/08/25	1	29.35	0	0.00	29.25	1	1,422	0.07%
2021/08/24	2	29.80	1	29.35	29.40	1	1,426	0.07%
2021/08/18	1	26.05	0	0.00	28.60	1	1,416	0.07%
2021/08/17	2	27.80	13	27.18	26.80	-11	1,409	-0.78%
2021/08/16	2	28.10	2	28.45	28.85	0	1,407	0.00%
2021/08/13	2	29.00	0	0.00	29.00	2	1,405	0.14%
2021/08/11	1	29.95	2	29.30	29.45	-1	1,393	-0.07%
2021/08/10	2	30.00	0	0.00	30.00	2	1,386	0.14%
2021/08/09	1	31.10	0	0.00	30.30	1	1,386	0.07%
2021/08/06	14	31.26	11	30.73	30.45	3	1,384	0.22%
2021/08/02	1	31.50	0	0.00	32.95	1	1,388	0.07%
2021/07/30	2	33.85	0	0.00	32.40	2	1,377	0.15%
2021/07/28	1	32.70	1	33.00	33.05	0	1,357	0.00%
2021/07/27	3	32.57	0	0.00	32.20	3	1,346	0.22%
2021/07/26	5	34.44	0	0.00	34.15	5	1,339	0.37%
2021/07/23	25	33.55	29	34.35	35.00	-4	1,338	-0.30%
2021/07/22	2	34.15	0	0.00	34.25	2	1,331	0.15%
2021/07/21	1	33.65	5	35.11	34.25	-4	1,317	-0.30%
2021/07/20	3	36.22	0	0.00	35.95	3	1,299	0.23%
2021/07/19	2	38.25	0	0.00	38.50	2	1,283	0.16%
2021/07/16	1	39.80	0	0.00	39.30	1	1,284	0.08%
2021/07/15	13	40.36	2	41.08	40.85	11	1,275	0.86%
2021/07/14	14	38.76	24	38.79	38.55	-10	1,252	-0.80%
2021/07/13	2	40.98	18	41.01	40.25	-16	1,230	-1.30%
2021/07/12	5	43.93	1	43.55	43.15	4	1,206	0.33%
2021/07/09	1	43.00	9	42.97	42.20	-8	1,175	-0.68%
2021/07/08	9	45.28	8.2	45.40	45.95	0.8	1,155	0.07%
2021/07/07	26	48.93	3	47.38	46.15	23	1,122	2.05%
2021/07/06	5.2	49.15	15	49.81	50.90	-9.8	1,055	-0.93%
2021/07/05	13	46.28	6	46.72	46.35	7	989	0.71%
2021/07/02	42	47.44	28	47.81	46.70	14	971	1.44%
2021/07/01	47	47.81	33	48.27	49.55	14	924	1.51%
2021/06/30	76	44.13	59	43.05	45.85	17	856	1.98%
2021/06/29	8	42.01	34	42.28	43.20	-26	758	-3.43%
2021/06/28	2	39.03	0	0.00	39.30	2	688	0.29%
2021/06/25	1	35.55	0	0.00	35.75	1	641	0.16%
2021/06/24	3	34.70	0	0.00	35.30	3	626	0.48%
2021/06/23	2	34.28	13	33.24	33.80	-11	612	-1.79%
2021/06/22	23	37.12	24	35.67	35.65	-1	590	-0.17%
2021/06/21	15	35.73	10	35.41	36.15	5	545	0.92%
2021/06/18	9	32.87	3	33.98	33.70	6	493	1.22%
2021/06/17	5	32.46	0	0.00	33.00	5	473	1.06%
2021/06/16	18	33.14	9	33.53	33.00	9	457	1.97%
2021/06/15	3	31.70	4	32.16	32.35	-1	418	-0.24%
2021/06/11	16	30.46	0	0.00	30.80	16	407	3.92%
2021/06/10	1	30.00	1	30.20	30.05	0	396	0.00%
2021/06/07	1	30.00	7	30.49	29.95	-6	387	-1.55%
2021/06/04	12	31.25	6	30.90	30.85	6	382	1.57%
2021/06/01	0	0.00	1	28.50	29.10	-1	344	-0.29%
2021/05/31	21	28.47	0	0.00	28.20	21	339	6.19%
2021/05/18	0	0.00	1	24.80	25.30	-1	368	-0.27%
2021/05/17	1	22.45	0	0.00	23.85	1	367	0.27%
2021/05/14	0	0.00	1	25.70	24.90	-1	358	-0.28%
2021/05/12	1	22.85	2	23.40	23.85	-1	348	-0.29%
2021/05/04	0	0.00	1	25.60	26.20	-1	335	-0.30%
2021/04/28	1	30.35	0	0.00	29.80	1	329	0.30%
2021/04/27	5	30.05	0	0.00	29.50	5	326	1.53%
2021/04/26	6	29.97	0	0.00	29.95	6	322	1.86%
2021/04/23	1	28.00	1	28.85	28.80	0	315	0.00%
2021/04/22	2	30.15	1	30.50	28.20	1	309	0.32%
2021/04/21	17	28.63	1	28.40	28.85	16	289	5.53%
2021/04/20	7	27.79	2	27.50	27.35	5	279	1.79%
2021/04/13	1	26.20	0	0.00	25.10	1	260	0.38%
2021/04/09	0	0.00	1	25.00	25.00	-1	230	-0.43%
2021/04/07	1	22.30	0	0.00	22.65	1	205	0.49%
2021/03/31	0	0.00	1	22.20	22.25	-1	209	-0.48%
2021/03/30	0	0.00	1	22.05	22.05	-1	215	-0.46%
2021/03/22	2	22.65	0	0.00	22.60	2	236	0.84%
2021/02/25	0	0.00	1	23.35	23.10	-1	403	-0.25%
2021/02/24	5	23.30	5	23.00	23.00	0	398	0.00%
2021/02/23	1	23.10	5	23.33	23.10	-4	391	-1.02%
2021/02/22	1	22.85	5	22.95	22.85	-4	385	-1.04%
2021/02/18	0	0.00	7	22.84	22.40	-7	377	-1.85%
2021/01/15	2	20.93	0	0.00	20.75	2	327	0.61%
2021/01/07	1	20.70	0	0.00	20.85	1	306	0.33%
2021/01/06	4	21.24	0	0.00	20.45	4	304	1.31%
2021/01/05	3	21.22	0	0.00	21.10	3	302	0.99%
2020/12/30	1	21.35	0	0.00	21.55	1	297	0.34%
2020/12/29	4	21.45	0	0.00	21.30	4	295	1.35%
2020/12/24	3	21.20	3	21.75	21.45	0	283	0.00%
2020/12/21	0	0.00	1	20.55	20.40	-1	273	-0.37%
2020/12/15	0	0.00	2	22.95	21.95	-2	260	-0.77%
2020/12/14	4	25.94	2	26.40	24.00	2	246	0.81%
2020/12/11	0	0.00	52	23.50	24.50	-52	217	-23.94%
2020/12/10	1	23.80	48	23.02	23.00	-47	200	-23.48%
2020/12/09	22	23.72	21	23.95	24.00	1	189	0.53%
2020/12/08	28	21.75	28	22.22	22.65	0	152	0.00%
2020/12/03	100	19.90	0	0.00	19.60	100	130	76.70%
2020/12/01	0	0.00	5	19.45	19.90	-5	165	-3.02%
2020/11/30	5	19.05	0	0.00	19.15	5	169	2.96%
2020/11/23	0	0.00	4	19.21	19.20	-4	165	-2.42%
2020/11/18	4	18.91	0	0.00	18.95	4	165	2.41%
2020/09/18	0	0.00	3	19.60	19.65	-3	290	-1.03%
2020/09/17	3	19.35	0	0.00	19.35	3	288	1.04%
2020/09/14	0	0.00	11	19.55	19.75	-11	280	-3.93%
2020/09/11	18	18.99	7	19.32	18.80	11	277	3.96%
2020/09/10	0	0.00	2	19.90	19.35	-2	273	-0.73%
2020/09/09	0	0.00	2	20.25	20.40	-2	263	-0.76%
2020/09/08	2	22.50	2	21.40	21.40	0	260	0.00%
2020/09/07	5	22.73	2	22.50	22.45	3	248	1.21%
2020/09/03	2	18.90	0	0.00	19.25	2	204	0.98%
2020/08/26	0	0.00	3	17.60	18.55	-3	195	-1.54%
2020/08/25	0	0.00	3	17.40	17.35	-3	193	-1.55%
2020/08/20	3	16.85	0	0.00	17.05	3	189	1.59%
2020/08/19	3	18.60	0	0.00	18.45	3	185	1.61%
2020/08/06	0	0.00	3	20.33	20.40	-3	163	-1.83%
2020/08/03	0	0.00	1	20.20	20.80	-1	148	-0.67%
2020/07/31	1	18.95	0	0.00	18.95	1	136	0.73%
2020/07/30	1	20.80	2	20.95	20.65	-1	119	-0.84%
2020/07/29	2	19.45	3	18.10	19.45	-1	105	-0.95%
2020/07/28	3	18.13	6	18.14	17.70	-3	93	-3.20%
2020/07/27	0	0.00	1	16.50	16.50	-1	66	-1.50%
2020/07/02	0	0.00	1	15.50	15.30	-1	56	-1.77%
2020/07/01	0	0.00	1	15.40	15.40	-1	53	-1.88%
2020/06/19	0	0.00	1	14.90	14.65	-1	55	-1.81%
2020/06/18	0	0.00	1	14.60	14.60	-1	56	-1.76%
2020/06/04	0	0.00	1	15.00	14.90	-1	65	-1.53%
2020/06/02	0	0.00	1	14.80	14.50	-1	64	-1.54%
2020/05/25	0	0.00	1	15.00	14.70	-1	79	-1.26%
2020/05/21	0	0.00	1	15.10	15.10	-1	91	-1.09%
2020/05/08	0	0.00	1	14.60	14.60	-1	88	-1.13%
2020/04/30	0	0.00	1	13.95	13.95	-1	85	-1.17%
2020/04/24	0	0.00	2	12.70	13.25	-2	88	-2.27%
2020/04/17	2	12.30	0	0.00	12.30	2	83	2.38%
2020/04/14	0	0.00	2	11.90	11.90	-2	84	-2.35%
2020/03/19	7	9.94	0	0.00	9.90	7	75	9.22%
2020/03/18	2	11.00	0	0.00	11.00	2	71	2.81%
2020/03/13	6	11.63	1	11.60	12.05	5	69	7.19%
2020/03/12	1	13.00	0	0.00	12.85	1	66	1.51%
2020/03/09	0	0.00	1	14.35	14.25	-1	64	-1.54%
2020/03/04	1	14.45	0	0.00	14.45	1	63	1.57%
2020/03/03	0	0.00	1	14.90	14.55	-1	63	-1.59%
2020/02/27	1	14.70	0	0.00	14.70	1	59	1.68%
2020/02/26	1	15.25	0	0.00	15.25	1	56	1.77%
2020/02/25	0	0.00	1	15.20	15.20	-1	47	-2.11%
2020/01/30	2	13.40	0	0.00	13.60	2	33	6.02%
2019/12/25	0	0.00	1	15.00	15.00	-1	36	-2.71%
2019/12/24	2	15.05	1	14.95	15.05	1	36	2.72%
2019/11/13	0	0.00	5	15.40	15.10	-5	56	-8.88%
2019/10/25	5	15.22	0	0.00	15.10	5	54	9.19%
2019/10/24	0	0.00	5	15.70	15.70	-5	51	-9.75%
2019/09/20	5	15.10	0	0.00	15.20	5	51	9.62%
2019/09/04	0	0.00	1	15.30	15.15	-1	48	-2.07%
2019/09/03	0	0.00	5	15.90	15.20	-5	46	-10.76%
2019/08/23	5	14.50	0	0.00	14.55	5	40	12.24%
2019/08/20	5	14.45	5	15.10	14.70	0	38	0.00%
2019/08/14	0	0.00	1	14.10	14.05	-1	28	-3.45%
2019/07/04	0	0.00	1	14.55	13.80	-1	55	-1.81%
2019/05/13	1	13.60	0	0.00	14.00	1	94	1.05%
2019/05/02	1	15.50	0	0.00	15.70	1	104	0.96%
2019/04/19	1	16.40	1	16.40	16.50	0	103	0.00%
2019/04/18	0	0.00	1	16.30	16.45	-1	103	-0.96%
2019/04/17	0	0.00	1	16.70	16.70	-1	102	-0.98%
2019/04/12	1	16.20	0	0.00	16.15	1	85	1.18%
2019/04/10	1	15.90	0	0.00	15.80	1	85	1.17%
2019/04/02	1	16.00	0	0.00	16.40	1	79	1.25%
2019/04/01	0	0.00	4	16.46	16.70	-4	71	-5.62%
2019/02/21	1	15.05	0	0.00	15.65	1	53	1.85%
2019/01/30	1	14.00	0	0.00	14.00	1	42	2.35%
2019/01/25	0	0.00	1	14.65	14.65	-1	36	-2.76%
2019/01/04	2	13.40	0	0.00	13.30	2	38	5.13%
2018/12/22	0	0.00	3	15.45	15.50	-3	37	-8.11%
2018/12/18	1	14.10	0	0.00	14.35	1	33	3.00%
2018/12/04	0	0.00	1	15.50	15.40	-1	35	-2.81%
2018/12/03	0	0.00	1	15.20	15.15	-1	36	-2.75%
2018/11/21	0	0.00	1	13.60	13.65	-1	36	-2.76%
2018/11/15	0	0.00	1	13.50	13.50	-1	37	-2.67%
2018/11/14	1	12.70	2	12.95	12.80	-1	38	-2.57%
2018/10/26	2	12.40	0	0.00	12.40	2	40	4.97%
2018/08/31	0	0.00	1	18.00	18.00	-1	33	-3.01%
2018/08/21	1	18.25	0	0.00	18.15	1	33	2.99%
2018/04/02	0	0.00	1	23.80	23.70	-1	73	-1.36%
2018/03/29	1	24.60	0	0.00	24.05	1	72	1.38%
2018/03/22	0	0.00	1	24.00	25.00	-1	64	-1.55%
2018/02/06	0	0.00	1	21.90	21.95	-1	80	-1.25%
2018/01/18	1	25.70	1	24.65	24.75	0	83	0.00%